Garmin International 2021-06-28T22:43:32Z RDGA_track DarkGray 175.58000000000001 2019-09-17T06:45:02Z 174.13999999999999 2019-09-17T06:45:24Z 174.13999999999999 2019-09-17T06:45:26Z 169.81 2019-09-17T06:45:34Z 167.88999999999999 2019-09-17T06:45:37Z 166.93000000000001 2019-09-17T06:45:40Z 166.93000000000001 2019-09-17T06:45:42Z 158.27000000000001 2019-09-17T06:45:52Z 157.78999999999999 2019-09-17T06:45:53Z 157.31 2019-09-17T06:45:56Z 157.31 2019-09-17T06:45:58Z 156.34999999999999 2019-09-17T06:45:59Z 155.87 2019-09-17T06:46:00Z 155.38999999999999 2019-09-17T06:46:01Z 154.91 2019-09-17T06:46:02Z 154.43000000000001 2019-09-17T06:46:03Z 152.50999999999999 2019-09-17T06:46:08Z 152.03 2019-09-17T06:46:09Z 152.03 2019-09-17T06:46:10Z 152.03 2019-09-17T06:46:11Z 152.03 2019-09-17T06:46:12Z 152.03 2019-09-17T06:46:13Z 151.53999999999999 2019-09-17T06:46:14Z 151.06 2019-09-17T06:46:15Z 149.62 2019-09-17T06:46:19Z 149.62 2019-09-17T06:46:20Z 149.13999999999999 2019-09-17T06:46:21Z 148.66 2019-09-17T06:46:27Z 146.74000000000001 2019-09-17T06:46:41Z 146.74000000000001 2019-09-17T06:47:10Z 147.22 2019-09-17T06:47:42Z 146.25999999999999 2019-09-17T06:48:18Z 146.25999999999999 2019-09-17T06:48:58Z 145.30000000000001 2019-09-17T06:49:31Z 145.30000000000001 2019-09-17T06:50:05Z 145.30000000000001 2019-09-17T06:50:41Z 145.30000000000001 2019-09-17T06:50:52Z 145.30000000000001 2019-09-17T06:50:53Z 144.81999999999999 2019-09-17T06:50:54Z 146.25999999999999 2019-09-17T06:51:03Z 149.13999999999999 2019-09-17T06:51:11Z 150.09999999999999 2019-09-17T06:51:13Z 150.58000000000001 2019-09-17T06:51:14Z 151.06 2019-09-17T06:51:15Z 152.03 2019-09-17T06:51:21Z 149.13999999999999 2019-09-17T06:51:28Z 144.81999999999999 2019-09-17T06:51:39Z 143.84999999999999 2019-09-17T06:51:45Z 142.88999999999999 2019-09-17T06:51:49Z 140.97 2019-09-17T06:51:56Z 140.49000000000001 2019-09-17T06:52:05Z 139.53 2019-09-17T06:52:12Z 138.09 2019-09-17T06:52:20Z 136.16 2019-09-17T06:52:29Z 136.16 2019-09-17T06:52:34Z 135.68000000000001 2019-09-17T06:52:42Z 136.63999999999999 2019-09-17T06:52:53Z 137.13 2019-09-17T06:52:55Z 137.13 2019-09-17T06:52:56Z 137.61000000000001 2019-09-17T06:52:57Z 137.61000000000001 2019-09-17T06:52:58Z 137.61000000000001 2019-09-17T06:52:59Z 140.00999999999999 2019-09-17T06:53:10Z 140.49000000000001 2019-09-17T06:53:12Z 140.97 2019-09-17T06:53:13Z 140.97 2019-09-17T06:53:14Z 140.97 2019-09-17T06:53:15Z 140.97 2019-09-17T06:53:16Z 140.49000000000001 2019-09-17T06:53:17Z 139.53 2019-09-17T06:53:31Z 138.09 2019-09-17T06:53:39Z 137.61000000000001 2019-09-17T06:53:47Z 136.63999999999999 2019-09-17T06:53:54Z 137.13 2019-09-17T06:53:58Z 137.13 2019-09-17T06:53:59Z 137.13 2019-09-17T06:54:00Z 136.16 2019-09-17T06:54:09Z 136.16 2019-09-17T06:54:10Z 136.63999999999999 2019-09-17T06:54:13Z 137.13 2019-09-17T06:54:14Z 137.61000000000001 2019-09-17T06:54:15Z 138.09 2019-09-17T06:54:16Z 138.56999999999999 2019-09-17T06:54:17Z 138.56999999999999 2019-09-17T06:54:18Z 142.41 2019-09-17T06:54:30Z 143.84999999999999 2019-09-17T06:54:35Z 144.34 2019-09-17T06:54:36Z 144.81999999999999 2019-09-17T06:54:37Z 145.30000000000001 2019-09-17T06:54:38Z 145.78 2019-09-17T06:54:39Z 146.74000000000001 2019-09-17T06:54:41Z 147.22 2019-09-17T06:54:42Z 147.22 2019-09-17T06:54:43Z 147.69999999999999 2019-09-17T06:54:44Z 147.69999999999999 2019-09-17T06:54:45Z 147.69999999999999 2019-09-17T06:54:46Z 147.69999999999999 2019-09-17T06:54:47Z 147.69999999999999 2019-09-17T06:54:48Z 148.18000000000001 2019-09-17T06:54:53Z 148.66 2019-09-17T06:54:54Z 149.13999999999999 2019-09-17T06:55:09Z 148.66 2019-09-17T06:55:11Z 148.66 2019-09-17T06:55:12Z 148.18000000000001 2019-09-17T06:55:13Z 148.18000000000001 2019-09-17T06:55:14Z 147.69999999999999 2019-09-17T06:55:15Z 147.22 2019-09-17T06:55:16Z 146.74000000000001 2019-09-17T06:55:17Z 146.25999999999999 2019-09-17T06:55:18Z 146.25999999999999 2019-09-17T06:55:19Z 145.30000000000001 2019-09-17T06:55:25Z 145.30000000000001 2019-09-17T06:55:26Z 145.30000000000001 2019-09-17T06:55:27Z 142.88999999999999 2019-09-17T06:55:38Z 140.49000000000001 2019-09-17T06:55:48Z 139.53 2019-09-17T06:55:54Z 139.53 2019-09-17T06:56:04Z 138.56999999999999 2019-09-17T06:56:10Z 138.56999999999999 2019-09-17T06:56:17Z 138.09 2019-09-17T06:56:23Z 138.09 2019-09-17T06:56:33Z 137.13 2019-09-17T06:56:41Z 137.13 2019-09-17T06:56:45Z 138.56999999999999 2019-09-17T06:56:56Z 140.97 2019-09-17T06:57:05Z 145.78 2019-09-17T06:57:21Z 146.25999999999999 2019-09-17T06:57:22Z 146.74000000000001 2019-09-17T06:57:23Z 146.74000000000001 2019-09-17T06:57:24Z 146.74000000000001 2019-09-17T06:57:25Z 147.22 2019-09-17T06:57:26Z 145.78 2019-09-17T06:57:37Z 145.78 2019-09-17T06:57:38Z 146.25999999999999 2019-09-17T06:57:39Z 147.22 2019-09-17T06:57:42Z 152.03 2019-09-17T06:57:53Z 152.03 2019-09-17T06:57:56Z 152.03 2019-09-17T06:57:57Z 152.99000000000001 2019-09-17T06:58:00Z 152.99000000000001 2019-09-17T06:58:01Z 153.47 2019-09-17T06:58:02Z 153.94999999999999 2019-09-17T06:58:07Z 153.47 2019-09-17T06:58:08Z 153.47 2019-09-17T06:58:09Z 153.47 2019-09-17T06:58:10Z 152.99000000000001 2019-09-17T06:58:11Z 153.47 2019-09-17T06:58:12Z 153.47 2019-09-17T06:58:13Z 153.47 2019-09-17T06:58:14Z 156.34999999999999 2019-09-17T06:58:28Z 152.99000000000001 2019-09-17T06:58:37Z 151.53999999999999 2019-09-17T06:58:40Z 151.06 2019-09-17T06:58:41Z 150.58000000000001 2019-09-17T06:58:42Z 150.09999999999999 2019-09-17T06:58:43Z 149.62 2019-09-17T06:58:44Z 144.34 2019-09-17T06:58:54Z 141.44999999999999 2019-09-17T06:59:07Z 140.97 2019-09-17T06:59:16Z 139.53 2019-09-17T06:59:22Z 139.53 2019-09-17T06:59:23Z 139.53 2019-09-17T06:59:34Z 140.49000000000001 2019-09-17T06:59:44Z 139.53 2019-09-17T06:59:54Z 140.00999999999999 2019-09-17T07:00:04Z 139.53 2019-09-17T07:00:13Z 139.53 2019-09-17T07:00:24Z 139.05000000000001 2019-09-17T07:00:31Z 138.56999999999999 2019-09-17T07:00:36Z 137.61000000000001 2019-09-17T07:00:46Z 138.09 2019-09-17T07:00:58Z 138.56999999999999 2019-09-17T07:01:02Z 138.56999999999999 2019-09-17T07:01:03Z 138.56999999999999 2019-09-17T07:01:04Z 138.56999999999999 2019-09-17T07:01:05Z 138.56999999999999 2019-09-17T07:01:06Z 138.56999999999999 2019-09-17T07:01:07Z 138.56999999999999 2019-09-17T07:01:08Z 138.56999999999999 2019-09-17T07:01:09Z 138.56999999999999 2019-09-17T07:01:10Z 138.09 2019-09-17T07:01:11Z 137.13 2019-09-17T07:01:22Z 139.53 2019-09-17T07:01:32Z 143.37 2019-09-17T07:01:37Z 144.34 2019-09-17T07:01:38Z 144.81999999999999 2019-09-17T07:01:39Z 145.30000000000001 2019-09-17T07:01:40Z 145.30000000000001 2019-09-17T07:01:41Z 145.30000000000001 2019-09-17T07:01:42Z 145.30000000000001 2019-09-17T07:01:43Z 145.30000000000001 2019-09-17T07:01:44Z 145.30000000000001 2019-09-17T07:01:45Z 145.30000000000001 2019-09-17T07:01:46Z 145.30000000000001 2019-09-17T07:01:47Z 145.30000000000001 2019-09-17T07:01:48Z 144.81999999999999 2019-09-17T07:01:49Z 144.81999999999999 2019-09-17T07:01:50Z 144.81999999999999 2019-09-17T07:01:51Z 145.30000000000001 2019-09-17T07:01:52Z 145.30000000000001 2019-09-17T07:01:53Z 145.30000000000001 2019-09-17T07:01:54Z 145.30000000000001 2019-09-17T07:01:55Z 145.78 2019-09-17T07:01:57Z 146.74000000000001 2019-09-17T07:02:03Z 146.74000000000001 2019-09-17T07:02:10Z 146.25999999999999 2019-09-17T07:02:22Z 144.34 2019-09-17T07:02:32Z 144.34 2019-09-17T07:02:42Z 144.34 2019-09-17T07:03:02Z 143.37 2019-09-17T07:03:12Z 142.88999999999999 2019-09-17T07:03:23Z 142.88999999999999 2019-09-17T07:03:42Z 141.44999999999999 2019-09-17T07:04:01Z 140.49000000000001 2019-09-17T07:04:17Z 140.49000000000001 2019-09-17T07:04:29Z 141.44999999999999 2019-09-17T07:04:42Z 142.41 2019-09-17T07:04:54Z 143.37 2019-09-17T07:05:09Z 145.30000000000001 2019-09-17T07:05:24Z 146.25999999999999 2019-09-17T07:05:37Z 147.22 2019-09-17T07:05:47Z 146.74000000000001 2019-09-17T07:05:55Z 146.25999999999999 2019-09-17T07:06:05Z 144.81999999999999 2019-09-17T07:06:13Z 144.34 2019-09-17T07:06:21Z 144.34 2019-09-17T07:06:27Z 143.37 2019-09-17T07:06:33Z 142.88999999999999 2019-09-17T07:06:36Z 142.88999999999999 2019-09-17T07:06:37Z 142.88999999999999 2019-09-17T07:06:43Z 144.34 2019-09-17T07:06:50Z 145.78 2019-09-17T07:06:59Z 147.22 2019-09-17T07:07:09Z 147.22 2019-09-17T07:07:10Z 147.22 2019-09-17T07:07:12Z 147.69999999999999 2019-09-17T07:07:13Z 147.69999999999999 2019-09-17T07:07:14Z 148.18000000000001 2019-09-17T07:07:15Z 148.18000000000001 2019-09-17T07:07:16Z 147.69999999999999 2019-09-17T07:07:17Z 147.69999999999999 2019-09-17T07:07:21Z 147.69999999999999 2019-09-17T07:07:22Z 147.22 2019-09-17T07:07:29Z 147.22 2019-09-17T07:07:37Z 148.18000000000001 2019-09-17T07:07:45Z 149.62 2019-09-17T07:07:54Z 150.09999999999999 2019-09-17T07:08:10Z 153.94999999999999 2019-09-17T07:08:26Z 152.50999999999999 2019-09-17T07:08:40Z 150.09999999999999 2019-09-17T07:08:55Z 150.09999999999999 2019-09-17T07:09:07Z 151.53999999999999 2019-09-17T07:09:21Z 152.50999999999999 2019-09-17T07:09:33Z 152.99000000000001 2019-09-17T07:09:46Z 153.94999999999999 2019-09-17T07:09:59Z 154.43000000000001 2019-09-17T07:10:12Z 153.47 2019-09-17T07:10:26Z 153.94999999999999 2019-09-17T07:10:35Z 154.91 2019-09-17T07:10:47Z 154.91 2019-09-17T07:10:58Z 155.38999999999999 2019-09-17T07:11:10Z 154.91 2019-09-17T07:11:19Z 154.43000000000001 2019-09-17T07:11:29Z 154.43000000000001 2019-09-17T07:11:36Z 154.43000000000001 2019-09-17T07:11:44Z 154.91 2019-09-17T07:11:52Z 155.87 2019-09-17T07:12:05Z 156.34999999999999 2019-09-17T07:12:20Z 156.34999999999999 2019-09-17T07:12:35Z 156.34999999999999 2019-09-17T07:12:49Z 155.87 2019-09-17T07:13:03Z 154.91 2019-09-17T07:13:16Z 154.43000000000001 2019-09-17T07:13:28Z 154.43000000000001 2019-09-17T07:13:42Z 154.91 2019-09-17T07:13:54Z 155.38999999999999 2019-09-17T07:14:07Z 157.31 2019-09-17T07:14:24Z 158.27000000000001 2019-09-17T07:14:40Z 155.87 2019-09-17T07:14:59Z 155.87 2019-09-17T07:15:13Z 158.27000000000001 2019-09-17T07:15:30Z 157.78999999999999 2019-09-17T07:15:47Z 156.83000000000001 2019-09-17T07:15:59Z 157.31 2019-09-17T07:16:16Z 159.72 2019-09-17T07:16:30Z 158.75 2019-09-17T07:16:44Z 158.75 2019-09-17T07:16:55Z 159.72 2019-09-17T07:17:08Z 162.12 2019-09-17T07:17:21Z 162.59999999999999 2019-09-17T07:17:36Z 163.56 2019-09-17T07:17:49Z 164.03999999999999 2019-09-17T07:17:57Z 163.56 2019-09-17T07:18:13Z 163.56 2019-09-17T07:18:23Z 164.03999999999999 2019-09-17T07:18:39Z 165 2019-09-17T07:18:50Z 164.52000000000001 2019-09-17T07:19:05Z 165.47999999999999 2019-09-17T07:19:20Z 165 2019-09-17T07:19:35Z 163.56 2019-09-17T07:19:50Z 162.12 2019-09-17T07:20:06Z 160.19999999999999 2019-09-17T07:20:21Z 162.12 2019-09-17T07:20:35Z 162.59999999999999 2019-09-17T07:20:41Z 161.63999999999999 2019-09-17T07:20:53Z 160.68000000000001 2019-09-17T07:21:05Z 160.19999999999999 2019-09-17T07:21:18Z 160.19999999999999 2019-09-17T07:21:27Z 160.68000000000001 2019-09-17T07:21:37Z 160.68000000000001 2019-09-17T07:21:51Z 161.16 2019-09-17T07:22:02Z 160.68000000000001 2019-09-17T07:22:08Z 159.72 2019-09-17T07:22:20Z 160.19999999999999 2019-09-17T07:22:39Z 161.63999999999999 2019-09-17T07:22:54Z 163.56 2019-09-17T07:23:10Z 165 2019-09-17T07:23:25Z 166.44999999999999 2019-09-17T07:23:37Z 167.88999999999999 2019-09-17T07:23:49Z 166.44999999999999 2019-09-17T07:24:04Z 166.93000000000001 2019-09-17T07:24:17Z 167.88999999999999 2019-09-17T07:24:28Z 169.33000000000001 2019-09-17T07:24:41Z 171.25 2019-09-17T07:24:57Z 172.21000000000001 2019-09-17T07:25:13Z 170.28999999999999 2019-09-17T07:25:26Z 168.84999999999999 2019-09-17T07:25:40Z 169.81 2019-09-17T07:25:50Z 171.25 2019-09-17T07:25:58Z 172.21000000000001 2019-09-17T07:26:09Z 172.69 2019-09-17T07:26:21Z 173.66 2019-09-17T07:26:32Z 174.13999999999999 2019-09-17T07:26:43Z 173.66 2019-09-17T07:27:01Z 174.62 2019-09-17T07:27:15Z 176.06 2019-09-17T07:27:30Z 176.53999999999999 2019-09-17T07:27:46Z 177.97999999999999 2019-09-17T07:28:00Z 178.94 2019-09-17T07:28:16Z 179.90000000000001 2019-09-17T07:28:31Z 179.41999999999999 2019-09-17T07:28:45Z 178.46000000000001 2019-09-17T07:29:01Z 177.97999999999999 2019-09-17T07:29:15Z 177.97999999999999 2019-09-17T07:29:30Z 177.97999999999999 2019-09-17T07:29:37Z 177.02000000000001 2019-09-17T07:29:45Z 177.5 2019-09-17T07:29:57Z 177.97999999999999 2019-09-17T07:30:13Z 178.94 2019-09-17T07:30:28Z 179.90000000000001 2019-09-17T07:30:43Z 180.38 2019-09-17T07:30:59Z 180.87 2019-09-17T07:31:09Z 180.87 2019-09-17T07:31:16Z 181.83000000000001 2019-09-17T07:31:27Z 182.78999999999999 2019-09-17T07:31:38Z 185.66999999999999 2019-09-17T07:31:51Z 188.08000000000001 2019-09-17T07:32:03Z 189.52000000000001 2019-09-17T07:32:12Z 190.96000000000001 2019-09-17T07:32:24Z 192.40000000000001 2019-09-17T07:32:35Z 191.44 2019-09-17T07:32:45Z 190 2019-09-17T07:33:01Z 190 2019-09-17T07:33:16Z 188.56 2019-09-17T07:33:31Z 186.63 2019-09-17T07:33:47Z 186.15000000000001 2019-09-17T07:34:04Z 185.66999999999999 2019-09-17T07:34:15Z 186.15000000000001 2019-09-17T07:34:28Z 187.11000000000001 2019-09-17T07:34:44Z 188.56 2019-09-17T07:34:58Z 190.47999999999999 2019-09-17T07:35:11Z 193.84 2019-09-17T07:35:25Z 196.25 2019-09-17T07:35:43Z 194.80000000000001 2019-09-17T07:35:55Z 193.36000000000001 2019-09-17T07:36:10Z 194.31999999999999 2019-09-17T07:36:25Z 195.28 2019-09-17T07:36:37Z 197.21000000000001 2019-09-17T07:36:50Z 199.13 2019-09-17T07:37:04Z 201.05000000000001 2019-09-17T07:37:19Z 203.94 2019-09-17T07:37:32Z 205.86000000000001 2019-09-17T07:37:46Z 207.78 2019-09-17T07:38:01Z 209.69999999999999 2019-09-17T07:38:12Z 210.19 2019-09-17T07:38:26Z 212.11000000000001 2019-09-17T07:38:41Z 217.40000000000001 2019-09-17T07:38:57Z 223.16 2019-09-17T07:39:12Z 225.56999999999999 2019-09-17T07:39:20Z 224.61000000000001 2019-09-17T07:39:34Z 221.72 2019-09-17T07:39:48Z 222.19999999999999 2019-09-17T07:40:03Z 225.09 2019-09-17T07:40:19Z 226.53 2019-09-17T07:40:31Z 226.53 2019-09-17T07:40:42Z 225.09 2019-09-17T07:40:52Z 224.12 2019-09-17T07:41:06Z 222.19999999999999 2019-09-17T07:41:19Z 220.75999999999999 2019-09-17T07:41:30Z 220.28 2019-09-17T07:41:44Z 220.28 2019-09-17T07:41:58Z 219.80000000000001 2019-09-17T07:42:10Z 219.31999999999999 2019-09-17T07:42:24Z 218.84 2019-09-17T07:42:39Z 215.47 2019-09-17T07:42:58Z 214.50999999999999 2019-09-17T07:43:10Z 213.06999999999999 2019-09-17T07:43:22Z 212.59 2019-09-17T07:43:37Z 213.06999999999999 2019-09-17T07:43:52Z 210.66999999999999 2019-09-17T07:44:06Z 212.11000000000001 2019-09-17T07:44:19Z 214.99000000000001 2019-09-17T07:44:35Z 222.19999999999999 2019-09-17T07:44:52Z 228.44999999999999 2019-09-17T07:45:06Z 230.84999999999999 2019-09-17T07:45:17Z 227.49000000000001 2019-09-17T07:45:37Z 224.61000000000001 2019-09-17T07:45:46Z 217.88 2019-09-17T07:45:57Z 213.55000000000001 2019-09-17T07:46:07Z 209.22 2019-09-17T07:46:19Z 207.30000000000001 2019-09-17T07:46:33Z 206.81999999999999 2019-09-17T07:46:48Z 209.69999999999999 2019-09-17T07:47:03Z 211.15000000000001 2019-09-17T07:47:16Z 210.66999999999999 2019-09-17T07:47:28Z 208.25999999999999 2019-09-17T07:47:41Z 205.86000000000001 2019-09-17T07:47:53Z 205.38 2019-09-17T07:48:10Z 205.38 2019-09-17T07:48:26Z 204.41999999999999 2019-09-17T07:48:39Z 203.46000000000001 2019-09-17T07:48:50Z 202.00999999999999 2019-09-17T07:49:04Z 201.05000000000001 2019-09-17T07:49:17Z 200.56999999999999 2019-09-17T07:49:31Z 201.53 2019-09-17T07:49:39Z 202.97999999999999 2019-09-17T07:49:52Z 202.97999999999999 2019-09-17T07:50:05Z 203.46000000000001 2019-09-17T07:50:18Z 203.46000000000001 2019-09-17T07:50:30Z 203.94 2019-09-17T07:50:43Z 203.94 2019-09-17T07:50:54Z 204.41999999999999 2019-09-17T07:51:04Z 204.41999999999999 2019-09-17T07:51:16Z 204.41999999999999 2019-09-17T07:51:29Z 204.41999999999999 2019-09-17T07:51:44Z 205.38 2019-09-17T07:51:58Z 205.38 2019-09-17T07:52:11Z 206.34 2019-09-17T07:52:27Z 207.30000000000001 2019-09-17T07:52:37Z 207.30000000000001 2019-09-17T07:52:51Z 207.78 2019-09-17T07:53:03Z 207.30000000000001 2019-09-17T07:53:13Z 208.25999999999999 2019-09-17T07:53:27Z 207.78 2019-09-17T07:53:36Z 208.74000000000001 2019-09-17T07:53:49Z 209.69999999999999 2019-09-17T07:54:05Z 210.19 2019-09-17T07:54:20Z 211.15000000000001 2019-09-17T07:54:33Z 212.11000000000001 2019-09-17T07:54:43Z 213.55000000000001 2019-09-17T07:54:58Z 213.06999999999999 2019-09-17T07:55:13Z 213.06999999999999 2019-09-17T07:55:28Z 212.59 2019-09-17T07:55:39Z 213.55000000000001 2019-09-17T07:55:55Z 214.99000000000001 2019-09-17T07:56:03Z 214.99000000000001 2019-09-17T07:56:19Z 215.94999999999999 2019-09-17T07:56:29Z 215.94999999999999 2019-09-17T07:56:36Z 215.94999999999999 2019-09-17T07:56:48Z 215.94999999999999 2019-09-17T07:56:58Z 215.94999999999999 2019-09-17T07:57:08Z 215.94999999999999 2019-09-17T07:57:20Z 215.94999999999999 2019-09-17T07:57:28Z 216.43000000000001 2019-09-17T07:57:39Z 216.91 2019-09-17T07:57:49Z 217.40000000000001 2019-09-17T07:58:00Z 215.94999999999999 2019-09-17T07:58:10Z 217.88 2019-09-17T07:58:21Z 218.36000000000001 2019-09-17T07:58:32Z 219.31999999999999 2019-09-17T07:58:41Z 219.31999999999999 2019-09-17T07:58:54Z 219.80000000000001 2019-09-17T07:59:05Z 220.28 2019-09-17T07:59:19Z 219.31999999999999 2019-09-17T07:59:34Z 219.80000000000001 2019-09-17T07:59:44Z 220.75999999999999 2019-09-17T07:59:54Z 220.75999999999999 2019-09-17T08:00:07Z 221.24000000000001 2019-09-17T08:00:18Z 221.24000000000001 2019-09-17T08:00:25Z 220.28 2019-09-17T08:00:31Z 220.28 2019-09-17T08:00:32Z 220.28 2019-09-17T08:00:33Z 220.28 2019-09-17T08:00:34Z 220.28 2019-09-17T08:00:35Z 220.75999999999999 2019-09-17T08:00:37Z 221.24000000000001 2019-09-17T08:00:39Z 221.72 2019-09-17T08:00:40Z 221.72 2019-09-17T08:00:41Z 221.72 2019-09-17T08:00:42Z 222.19999999999999 2019-09-17T08:00:43Z 222.19999999999999 2019-09-17T08:00:44Z 222.19999999999999 2019-09-17T08:00:45Z 222.68000000000001 2019-09-17T08:00:51Z 223.63999999999999 2019-09-17T08:01:04Z 225.56999999999999 2019-09-17T08:01:18Z 227.00999999999999 2019-09-17T08:01:37Z 227.97 2019-09-17T08:01:48Z 228.44999999999999 2019-09-17T08:01:49Z 228.44999999999999 2019-09-17T08:01:50Z 228.44999999999999 2019-09-17T08:01:51Z 228.44999999999999 2019-09-17T08:01:52Z 228.93000000000001 2019-09-17T08:01:54Z 227.49000000000001 2019-09-17T08:02:04Z 225.09 2019-09-17T08:02:13Z 222.19999999999999 2019-09-17T08:02:23Z 221.72 2019-09-17T08:02:31Z 221.72 2019-09-17T08:02:32Z 221.24000000000001 2019-09-17T08:02:33Z 221.24000000000001 2019-09-17T08:02:34Z 221.24000000000001 2019-09-17T08:02:35Z 221.24000000000001 2019-09-17T08:02:36Z 221.72 2019-09-17T08:02:37Z 222.19999999999999 2019-09-17T08:02:38Z 222.68000000000001 2019-09-17T08:02:39Z 223.16 2019-09-17T08:02:40Z 224.12 2019-09-17T08:02:41Z 224.61000000000001 2019-09-17T08:02:42Z 225.09 2019-09-17T08:02:43Z 227.00999999999999 2019-09-17T08:02:48Z 227.97 2019-09-17T08:02:52Z 228.44999999999999 2019-09-17T08:02:53Z 228.44999999999999 2019-09-17T08:02:54Z 228.93000000000001 2019-09-17T08:02:55Z 228.93000000000001 2019-09-17T08:02:56Z 229.41 2019-09-17T08:02:57Z 229.41 2019-09-17T08:02:58Z 229.41 2019-09-17T08:02:59Z 232.30000000000001 2019-09-17T08:03:11Z 234.22 2019-09-17T08:03:24Z 233.74000000000001 2019-09-17T08:03:34Z 231.81 2019-09-17T08:03:41Z 231.33000000000001 2019-09-17T08:03:42Z 231.33000000000001 2019-09-17T08:03:43Z 230.84999999999999 2019-09-17T08:03:44Z 230.84999999999999 2019-09-17T08:03:45Z 230.37 2019-09-17T08:03:46Z 230.37 2019-09-17T08:03:47Z 229.41 2019-09-17T08:04:00Z 229.41 2019-09-17T08:04:28Z 228.93000000000001 2019-09-17T08:05:01Z 228.93000000000001 2019-09-17T08:05:40Z 228.93000000000001 2019-09-17T08:06:21Z 228.93000000000001 2019-09-17T08:07:00Z 228.93000000000001 2019-09-17T08:07:33Z 228.93000000000001 2019-09-17T08:08:12Z 228.93000000000001 2019-09-17T08:08:53Z 228.93000000000001 2019-09-17T08:09:31Z 228.44999999999999 2019-09-17T08:10:02Z 228.44999999999999 2019-09-17T08:10:40Z 227.49000000000001 2019-09-17T08:11:13Z 228.44999999999999 2019-09-17T08:11:41Z 228.44999999999999 2019-09-17T08:11:51Z 232.30000000000001 2019-09-17T08:11:52Z 234.69999999999999 2019-09-17T08:11:53Z 235.18000000000001 2019-09-17T08:11:54Z 235.18000000000001 2019-09-17T08:11:55Z 245.75 2019-09-17T08:12:09Z 248.16 2019-09-17T08:12:13Z 252.47999999999999 2019-09-17T08:12:24Z 253.44 2019-09-17T08:12:32Z 253.93000000000001 2019-09-17T08:12:33Z 258.73000000000002 2019-09-17T08:12:40Z 260.17000000000002 2019-09-17T08:12:50Z 260.64999999999998 2019-09-17T08:13:00Z 260.64999999999998 2019-09-17T08:13:27Z 260.64999999999998 2019-09-17T08:14:05Z 238.06 2019-09-17T08:48:50Z 236.62 2019-09-17T08:49:35Z 237.58000000000001 2019-09-17T08:50:09Z 237.58000000000001 2019-09-17T08:50:15Z 238.06 2019-09-17T08:50:17Z 238.53999999999999 2019-09-17T08:50:18Z 242.87 2019-09-17T08:50:28Z 247.68000000000001 2019-09-17T08:50:37Z 248.16 2019-09-17T08:50:38Z 248.63999999999999 2019-09-17T08:50:39Z 248.63999999999999 2019-09-17T08:50:40Z 248.63999999999999 2019-09-17T08:50:41Z 248.63999999999999 2019-09-17T08:50:42Z 248.63999999999999 2019-09-17T08:50:49Z 247.68000000000001 2019-09-17T08:50:58Z 245.27000000000001 2019-09-17T08:51:15Z 244.78999999999999 2019-09-17T08:51:16Z 244.31 2019-09-17T08:51:17Z 243.83000000000001 2019-09-17T08:51:18Z 243.34999999999999 2019-09-17T08:51:19Z 240.47 2019-09-17T08:51:25Z 233.74000000000001 2019-09-17T08:51:35Z 234.22 2019-09-17T08:51:42Z 234.22 2019-09-17T08:51:51Z 234.22 2019-09-17T08:52:04Z 233.74000000000001 2019-09-17T08:52:09Z 233.25999999999999 2019-09-17T08:52:10Z 233.74000000000001 2019-09-17T08:52:11Z 233.25999999999999 2019-09-17T08:52:12Z 233.25999999999999 2019-09-17T08:52:13Z 232.78 2019-09-17T08:52:14Z 232.78 2019-09-17T08:52:15Z 232.78 2019-09-17T08:52:16Z 232.30000000000001 2019-09-17T08:52:17Z 231.81 2019-09-17T08:52:18Z 230.84999999999999 2019-09-17T08:52:27Z 229.41 2019-09-17T08:52:40Z 225.56999999999999 2019-09-17T08:52:49Z 224.12 2019-09-17T08:52:55Z 222.68000000000001 2019-09-17T08:53:04Z 222.68000000000001 2019-09-17T08:53:12Z 222.68000000000001 2019-09-17T08:53:43Z 222.68000000000001 2019-09-17T08:53:44Z 222.68000000000001 2019-09-17T08:53:45Z 222.68000000000001 2019-09-17T08:53:47Z 223.16 2019-09-17T08:53:48Z 223.63999999999999 2019-09-17T08:53:49Z 223.63999999999999 2019-09-17T08:53:50Z 223.16 2019-09-17T08:53:51Z 223.16 2019-09-17T08:53:52Z 223.16 2019-09-17T08:53:58Z 223.16 2019-09-17T08:53:59Z 223.16 2019-09-17T08:54:00Z 222.68000000000001 2019-09-17T08:54:01Z 222.68000000000001 2019-09-17T08:54:02Z 222.68000000000001 2019-09-17T08:54:03Z 222.68000000000001 2019-09-17T08:54:04Z 222.68000000000001 2019-09-17T08:54:05Z 222.68000000000001 2019-09-17T08:54:06Z 222.68000000000001 2019-09-17T08:54:07Z 222.68000000000001 2019-09-17T08:54:08Z 222.68000000000001 2019-09-17T08:54:09Z 221.24000000000001 2019-09-17T08:54:16Z 221.24000000000001 2019-09-17T08:54:22Z 221.24000000000001 2019-09-17T08:54:23Z 221.24000000000001 2019-09-17T08:54:24Z 221.24000000000001 2019-09-17T08:54:25Z 221.72 2019-09-17T08:54:26Z 221.72 2019-09-17T08:54:27Z 221.72 2019-09-17T08:54:28Z 221.72 2019-09-17T08:54:29Z 221.72 2019-09-17T08:54:30Z 221.72 2019-09-17T08:54:31Z 221.24000000000001 2019-09-17T08:54:32Z 221.24000000000001 2019-09-17T08:54:33Z 221.24000000000001 2019-09-17T08:54:34Z 221.72 2019-09-17T08:54:50Z 222.19999999999999 2019-09-17T08:55:28Z 222.19999999999999 2019-09-17T08:55:59Z 222.68000000000001 2019-09-17T08:56:32Z 223.63999999999999 2019-09-17T08:57:10Z 224.12 2019-09-17T08:57:47Z 225.09 2019-09-17T08:58:23Z 226.05000000000001 2019-09-17T08:59:02Z 226.53 2019-09-17T08:59:41Z 227.00999999999999 2019-09-17T09:00:31Z 227.49000000000001 2019-09-17T09:01:06Z 228.44999999999999 2019-09-17T09:01:48Z 228.44999999999999 2019-09-17T09:02:32Z 228.44999999999999 2019-09-17T09:03:16Z 228.93000000000001 2019-09-17T09:04:10Z 228.44999999999999 2019-09-17T09:04:51Z 228.44999999999999 2019-09-17T09:05:36Z 228.44999999999999 2019-09-17T09:06:21Z 227.97 2019-09-17T09:06:52Z 228.44999999999999 2019-09-17T09:07:47Z 228.93000000000001 2019-09-17T09:08:39Z 228.44999999999999 2019-09-17T09:09:22Z 228.93000000000001 2019-09-17T09:10:17Z 228.44999999999999 2019-09-17T09:10:50Z 228.44999999999999 2019-09-17T09:11:34Z 228.93000000000001 2019-09-17T09:12:20Z 228.93000000000001 2019-09-17T09:12:40Z 227.49000000000001 2019-09-17T09:12:43Z 230.37 2019-09-17T09:12:52Z 231.33000000000001 2019-09-17T09:12:53Z 232.30000000000001 2019-09-17T09:12:54Z 231.81 2019-09-17T09:12:55Z 232.30000000000001 2019-09-17T09:12:56Z 233.25999999999999 2019-09-17T09:12:57Z 233.74000000000001 2019-09-17T09:12:58Z 234.22 2019-09-17T09:12:59Z 234.69999999999999 2019-09-17T09:13:00Z 238.53999999999999 2019-09-17T09:13:10Z 238.06 2019-09-17T09:13:13Z 238.06 2019-09-17T09:13:14Z 238.06 2019-09-17T09:13:15Z 238.06 2019-09-17T09:13:16Z 238.53999999999999 2019-09-17T09:13:17Z 238.53999999999999 2019-09-17T09:13:18Z 238.53999999999999 2019-09-17T09:13:19Z 239.02000000000001 2019-09-17T09:13:20Z 239.02000000000001 2019-09-17T09:13:21Z 239.02000000000001 2019-09-17T09:13:22Z 239.50999999999999 2019-09-17T09:13:23Z 239.02000000000001 2019-09-17T09:13:24Z 239.02000000000001 2019-09-17T09:13:25Z 239.50999999999999 2019-09-17T09:13:27Z 239.50999999999999 2019-09-17T09:13:28Z 239.50999999999999 2019-09-17T09:13:29Z 239.50999999999999 2019-09-17T09:13:30Z 239.50999999999999 2019-09-17T09:13:31Z 239.50999999999999 2019-09-17T09:13:32Z 239.02000000000001 2019-09-17T09:13:33Z 238.53999999999999 2019-09-17T09:13:34Z 238.06 2019-09-17T09:13:35Z 235.66 2019-09-17T09:13:42Z 236.13999999999999 2019-09-17T09:13:51Z 236.13999999999999 2019-09-17T09:13:58Z 235.18000000000001 2019-09-17T09:14:04Z 235.18000000000001 2019-09-17T09:14:05Z 234.69999999999999 2019-09-17T09:14:06Z 234.69999999999999 2019-09-17T09:14:07Z 234.22 2019-09-17T09:14:08Z 234.22 2019-09-17T09:14:09Z 234.22 2019-09-17T09:14:10Z 233.74000000000001 2019-09-17T09:14:11Z 233.74000000000001 2019-09-17T09:14:12Z 233.25999999999999 2019-09-17T09:14:13Z 232.78 2019-09-17T09:14:14Z 232.30000000000001 2019-09-17T09:14:15Z 231.81 2019-09-17T09:14:16Z 231.81 2019-09-17T09:14:17Z 231.33000000000001 2019-09-17T09:14:18Z 230.84999999999999 2019-09-17T09:14:19Z 230.37 2019-09-17T09:14:20Z 230.37 2019-09-17T09:14:21Z 230.37 2019-09-17T09:14:22Z 229.88999999999999 2019-09-17T09:14:23Z 229.88999999999999 2019-09-17T09:14:24Z 229.41 2019-09-17T09:14:25Z 229.41 2019-09-17T09:14:26Z 228.93000000000001 2019-09-17T09:14:27Z 228.93000000000001 2019-09-17T09:14:28Z 228.93000000000001 2019-09-17T09:14:29Z 228.44999999999999 2019-09-17T09:14:34Z 229.88999999999999 2019-09-17T09:14:42Z 230.84999999999999 2019-09-17T09:14:51Z 230.37 2019-09-17T09:15:03Z 228.44999999999999 2019-09-17T09:15:20Z 229.88999999999999 2019-09-17T09:15:39Z 229.88999999999999 2019-09-17T09:15:49Z 230.37 2019-09-17T09:16:05Z 230.37 2019-09-17T09:16:20Z 229.88999999999999 2019-09-17T09:16:33Z 230.37 2019-09-17T09:16:45Z 230.37 2019-09-17T09:16:56Z 229.88999999999999 2019-09-17T09:17:05Z 230.37 2019-09-17T09:17:17Z 230.37 2019-09-17T09:17:30Z 230.37 2019-09-17T09:17:45Z 229.88999999999999 2019-09-17T09:17:56Z 230.37 2019-09-17T09:18:10Z 232.30000000000001 2019-09-17T09:18:22Z 233.74000000000001 2019-09-17T09:18:37Z 233.74000000000001 2019-09-17T09:18:47Z 234.22 2019-09-17T09:18:58Z 232.30000000000001 2019-09-17T09:19:08Z 232.30000000000001 2019-09-17T09:19:20Z 232.78 2019-09-17T09:19:28Z 232.30000000000001 2019-09-17T09:19:40Z 233.25999999999999 2019-09-17T09:19:53Z 233.25999999999999 2019-09-17T09:20:04Z 233.74000000000001 2019-09-17T09:20:13Z 234.22 2019-09-17T09:20:20Z 234.69999999999999 2019-09-17T09:20:33Z 234.69999999999999 2019-09-17T09:20:44Z 235.18000000000001 2019-09-17T09:20:57Z 236.13999999999999 2019-09-17T09:21:10Z 237.09999999999999 2019-09-17T09:21:23Z 234.69999999999999 2019-09-17T09:21:31Z 233.25999999999999 2019-09-17T09:21:40Z 234.22 2019-09-17T09:21:50Z 235.18000000000001 2019-09-17T09:22:04Z 236.13999999999999 2019-09-17T09:22:17Z 238.06 2019-09-17T09:22:30Z 238.53999999999999 2019-09-17T09:22:40Z 239.50999999999999 2019-09-17T09:22:48Z 238.06 2019-09-17T09:22:58Z 238.06 2019-09-17T09:23:10Z 239.02000000000001 2019-09-17T09:23:22Z 242.38999999999999 2019-09-17T09:23:40Z 242.87 2019-09-17T09:23:52Z 243.34999999999999 2019-09-17T09:24:01Z 244.31 2019-09-17T09:24:10Z 244.31 2019-09-17T09:24:21Z 244.78999999999999 2019-09-17T09:24:34Z 244.78999999999999 2019-09-17T09:24:47Z 245.27000000000001 2019-09-17T09:25:00Z 245.75 2019-09-17T09:25:12Z 246.22999999999999 2019-09-17T09:25:24Z 246.72 2019-09-17T09:25:37Z 247.68000000000001 2019-09-17T09:25:51Z 247.68000000000001 2019-09-17T09:26:03Z 248.16 2019-09-17T09:26:12Z 249.12 2019-09-17T09:26:27Z 250.08000000000001 2019-09-17T09:26:41Z 249.59999999999999 2019-09-17T09:26:56Z 250.08000000000001 2019-09-17T09:27:12Z 250.56 2019-09-17T09:27:26Z 251.03999999999999 2019-09-17T09:27:36Z 251.03999999999999 2019-09-17T09:27:43Z 251.03999999999999 2019-09-17T09:27:44Z 251.03999999999999 2019-09-17T09:27:45Z 250.56 2019-09-17T09:27:46Z 250.56 2019-09-17T09:27:47Z 250.56 2019-09-17T09:27:48Z 250.08000000000001 2019-09-17T09:27:49Z 250.08000000000001 2019-09-17T09:27:50Z 249.59999999999999 2019-09-17T09:27:56Z 249.59999999999999 2019-09-17T09:27:57Z 249.59999999999999 2019-09-17T09:27:58Z 250.08000000000001 2019-09-17T09:27:59Z 250.56 2019-09-17T09:28:00Z 251.03999999999999 2019-09-17T09:28:01Z 251.03999999999999 2019-09-17T09:28:02Z 252 2019-09-17T09:28:03Z 252.47999999999999 2019-09-17T09:28:04Z 252.96000000000001 2019-09-17T09:28:05Z 253.93000000000001 2019-09-17T09:28:06Z 254.41 2019-09-17T09:28:07Z 254.88999999999999 2019-09-17T09:28:08Z 255.84999999999999 2019-09-17T09:28:09Z 256.32999999999998 2019-09-17T09:28:10Z 256.81 2019-09-17T09:28:11Z 257.29000000000002 2019-09-17T09:28:12Z 258.25 2019-09-17T09:28:13Z 258.25 2019-09-17T09:28:14Z 258.73000000000002 2019-09-17T09:28:15Z 259.20999999999998 2019-09-17T09:28:16Z 259.20999999999998 2019-09-17T09:28:17Z 259.20999999999998 2019-09-17T09:28:18Z 259.20999999999998 2019-09-17T09:28:19Z 259.20999999999998 2019-09-17T09:28:20Z 258.73000000000002 2019-09-17T09:28:21Z 258.73000000000002 2019-09-17T09:28:22Z 258.25 2019-09-17T09:28:23Z 256.32999999999998 2019-09-17T09:28:28Z 255.84999999999999 2019-09-17T09:28:29Z 255.84999999999999 2019-09-17T09:28:30Z 254.88999999999999 2019-09-17T09:28:31Z 254.88999999999999 2019-09-17T09:28:32Z 253.93000000000001 2019-09-17T09:28:33Z 256.81 2019-09-17T09:28:43Z 259.69 2019-09-17T09:28:56Z 262.10000000000002 2019-09-17T09:29:10Z 264.98000000000002 2019-09-17T09:29:22Z 271.23000000000002 2019-09-17T09:29:32Z 272.19 2019-09-17T09:29:33Z 272.67000000000002 2019-09-17T09:29:34Z 273.14999999999998 2019-09-17T09:29:35Z 273.63 2019-09-17T09:29:36Z 274.11000000000001 2019-09-17T09:29:37Z 274.11000000000001 2019-09-17T09:29:38Z 273.63 2019-09-17T09:29:47Z 272.67000000000002 2019-09-17T09:29:53Z 271.23000000000002 2019-09-17T09:30:06Z 271.23000000000002 2019-09-17T09:30:11Z 271.23000000000002 2019-09-17T09:30:12Z 271.23000000000002 2019-09-17T09:30:13Z 271.23000000000002 2019-09-17T09:30:14Z 271.70999999999998 2019-09-17T09:30:15Z 272.19 2019-09-17T09:30:16Z 274.11000000000001 2019-09-17T09:30:29Z 274.58999999999997 2019-09-17T09:30:39Z 275.06999999999999 2019-09-17T09:30:55Z 275.06999999999999 2019-09-17T09:31:02Z 275.06999999999999 2019-09-17T09:31:03Z 277 2019-09-17T09:31:14Z 277.48000000000002 2019-09-17T09:31:25Z 277 2019-09-17T09:31:35Z 276.51999999999998 2019-09-17T09:31:43Z 276.51999999999998 2019-09-17T09:31:53Z 276.51999999999998 2019-09-17T09:31:56Z 276.51999999999998 2019-09-17T09:31:57Z 276.51999999999998 2019-09-17T09:31:58Z 277.48000000000002 2019-09-17T09:31:59Z 277.48000000000002 2019-09-17T09:32:00Z 277.48000000000002 2019-09-17T09:32:01Z 278.92000000000002 2019-09-17T09:32:15Z 277.95999999999998 2019-09-17T09:32:26Z 277.95999999999998 2019-09-17T09:32:27Z 277.95999999999998 2019-09-17T09:32:28Z 277.95999999999998 2019-09-17T09:32:29Z 277.95999999999998 2019-09-17T09:32:30Z 277.95999999999998 2019-09-17T09:32:31Z 277.48000000000002 2019-09-17T09:32:32Z 277.48000000000002 2019-09-17T09:32:33Z 277.48000000000002 2019-09-17T09:32:34Z 277 2019-09-17T09:32:35Z 277 2019-09-17T09:32:36Z 277 2019-09-17T09:32:37Z 277 2019-09-17T09:32:38Z 276.51999999999998 2019-09-17T09:32:39Z 275.06999999999999 2019-09-17T09:32:50Z 273.63 2019-09-17T09:33:00Z 272.19 2019-09-17T09:33:09Z 271.70999999999998 2019-09-17T09:33:20Z 273.14999999999998 2019-09-17T09:33:30Z 274.58999999999997 2019-09-17T09:33:42Z 275.56 2019-09-17T09:33:57Z 276.51999999999998 2019-09-17T09:34:05Z 280.36000000000001 2019-09-17T09:34:20Z 282.76999999999998 2019-09-17T09:34:32Z 282.76999999999998 2019-09-17T09:34:33Z 283.73000000000002 2019-09-17T09:34:39Z 286.61000000000001 2019-09-17T09:34:59Z 289.49000000000001 2019-09-17T09:35:09Z 291.42000000000002 2019-09-17T09:35:21Z 292.38 2019-09-17T09:35:33Z 290.94 2019-09-17T09:35:45Z 290.45999999999998 2019-09-17T09:35:49Z 289.00999999999999 2019-09-17T09:35:56Z 288.52999999999997 2019-09-17T09:35:57Z 288.05000000000001 2019-09-17T09:35:58Z 288.05000000000001 2019-09-17T09:35:59Z 287.56999999999999 2019-09-17T09:36:00Z 287.08999999999997 2019-09-17T09:36:01Z 287.08999999999997 2019-09-17T09:36:02Z 284.20999999999998 2019-09-17T09:36:12Z 281.80000000000001 2019-09-17T09:36:22Z 281.31999999999999 2019-09-17T09:36:30Z 280.36000000000001 2019-09-17T09:36:38Z 279.88 2019-09-17T09:36:46Z 278.92000000000002 2019-09-17T09:36:55Z 277.48000000000002 2019-09-17T09:37:04Z 276.04000000000002 2019-09-17T09:37:13Z 274.11000000000001 2019-09-17T09:37:23Z 277.95999999999998 2019-09-17T09:37:38Z 278.92000000000002 2019-09-17T09:37:49Z 280.83999999999997 2019-09-17T09:38:04Z 280.36000000000001 2019-09-17T09:38:17Z 276.04000000000002 2019-09-17T09:38:27Z 270.26999999999998 2019-09-17T09:38:39Z 267.86000000000001 2019-09-17T09:38:56Z 267.86000000000001 2019-09-17T09:39:00Z 268.35000000000002 2019-09-17T09:39:01Z 272.19 2019-09-17T09:39:08Z 272.19 2019-09-17T09:39:09Z 272.19 2019-09-17T09:39:10Z 272.19 2019-09-17T09:39:11Z 272.19 2019-09-17T09:39:12Z 272.19 2019-09-17T09:39:13Z 271.23000000000002 2019-09-17T09:39:15Z 270.75 2019-09-17T09:39:16Z 270.26999999999998 2019-09-17T09:39:17Z 269.79000000000002 2019-09-17T09:39:18Z 269.31 2019-09-17T09:39:19Z 269.31 2019-09-17T09:39:20Z 268.82999999999998 2019-09-17T09:39:21Z 265.94 2019-09-17T09:39:25Z 265.45999999999998 2019-09-17T09:39:26Z 264.01999999999998 2019-09-17T09:39:29Z 263.54000000000002 2019-09-17T09:39:30Z 263.54000000000002 2019-09-17T09:39:33Z 263.06 2019-09-17T09:39:34Z 263.06 2019-09-17T09:39:35Z 263.06 2019-09-17T09:39:36Z 263.06 2019-09-17T09:39:37Z 262.57999999999998 2019-09-17T09:39:38Z 262.57999999999998 2019-09-17T09:39:39Z 262.10000000000002 2019-09-17T09:39:40Z 261.62 2019-09-17T09:39:50Z 261.62 2019-09-17T09:39:51Z 261.62 2019-09-17T09:39:52Z 261.13999999999999 2019-09-17T09:39:56Z 261.62 2019-09-17T09:39:57Z 261.62 2019-09-17T09:39:58Z 261.13999999999999 2019-09-17T09:39:59Z 261.13999999999999 2019-09-17T09:40:00Z 261.13999999999999 2019-09-17T09:40:05Z 261.13999999999999 2019-09-17T09:40:06Z 262.10000000000002 2019-09-17T09:40:15Z 264.5 2019-09-17T09:40:26Z 264.01999999999998 2019-09-17T09:40:38Z 263.06 2019-09-17T09:40:49Z 263.06 2019-09-17T09:40:59Z 263.06 2019-09-17T09:41:09Z 263.06 2019-09-17T09:41:10Z 263.06 2019-09-17T09:41:11Z 263.06 2019-09-17T09:41:12Z 263.06 2019-09-17T09:41:13Z 263.06 2019-09-17T09:41:14Z 263.54000000000002 2019-09-17T09:41:15Z 263.54000000000002 2019-09-17T09:41:16Z 263.54000000000002 2019-09-17T09:41:17Z 262.57999999999998 2019-09-17T09:41:27Z 262.10000000000002 2019-09-17T09:41:38Z 261.62 2019-09-17T09:41:51Z 261.13999999999999 2019-09-17T09:41:56Z 261.13999999999999 2019-09-17T09:41:57Z 261.13999999999999 2019-09-17T09:41:58Z 261.13999999999999 2019-09-17T09:41:59Z 260.64999999999998 2019-09-17T09:42:00Z 260.17000000000002 2019-09-17T09:42:09Z 260.64999999999998 2019-09-17T09:42:16Z 260.64999999999998 2019-09-17T09:42:17Z 260.64999999999998 2019-09-17T09:42:18Z 260.64999999999998 2019-09-17T09:42:19Z 260.64999999999998 2019-09-17T09:42:20Z 262.57999999999998 2019-09-17T09:42:31Z 262.57999999999998 2019-09-17T09:42:57Z 262.57999999999998 2019-09-17T09:42:58Z 263.06 2019-09-17T09:42:59Z 263.54000000000002 2019-09-17T09:43:00Z 263.54000000000002 2019-09-17T09:43:01Z 264.01999999999998 2019-09-17T09:43:02Z 264.5 2019-09-17T09:43:11Z 270.26999999999998 2019-09-17T09:43:20Z 273.14999999999998 2019-09-17T09:43:30Z 268.82999999999998 2019-09-17T09:43:39Z 268.82999999999998 2019-09-17T09:43:40Z 268.35000000000002 2019-09-17T09:43:41Z 267.86000000000001 2019-09-17T09:43:42Z 267.38 2019-09-17T09:43:44Z 266.89999999999998 2019-09-17T09:43:45Z 266.42000000000002 2019-09-17T09:43:46Z 265.94 2019-09-17T09:43:47Z 265.45999999999998 2019-09-17T09:43:48Z 264.98000000000002 2019-09-17T09:43:49Z 264.5 2019-09-17T09:43:50Z 262.10000000000002 2019-09-17T09:43:59Z 262.10000000000002 2019-09-17T09:44:07Z 262.10000000000002 2019-09-17T09:44:43Z 262.10000000000002 2019-09-17T09:44:47Z 261.62 2019-09-17T09:44:48Z 262.10000000000002 2019-09-17T09:44:49Z 263.06 2019-09-17T09:44:54Z 264.98000000000002 2019-09-17T09:45:04Z 265.94 2019-09-17T09:45:16Z 265.94 2019-09-17T09:45:24Z 265.94 2019-09-17T09:45:59Z 265.94 2019-09-17T09:46:00Z 266.89999999999998 2019-09-17T09:46:06Z 269.31 2019-09-17T09:46:17Z 274.58999999999997 2019-09-17T09:46:26Z 276.04000000000002 2019-09-17T09:46:36Z 274.58999999999997 2019-09-17T09:46:43Z 270.75 2019-09-17T09:46:56Z 269.79000000000002 2019-09-17T09:47:14Z 269.79000000000002 2019-09-17T09:47:26Z 269.31 2019-09-17T09:47:33Z 268.35000000000002 2019-09-17T09:47:43Z 267.86000000000001 2019-09-17T09:47:53Z 269.31 2019-09-17T09:48:03Z 269.79000000000002 2019-09-17T09:48:04Z 269.31 2019-09-17T09:48:20Z 271.23000000000002 2019-09-17T09:48:21Z 273.63 2019-09-17T09:48:22Z 281.80000000000001 2019-09-17T09:48:36Z 280.36000000000001 2019-09-17T09:48:49Z 277.48000000000002 2019-09-17T09:49:04Z 276.04000000000002 2019-09-17T09:49:13Z 276.04000000000002 2019-09-17T09:49:22Z 276.51999999999998 2019-09-17T09:49:31Z 277.48000000000002 2019-09-17T09:49:44Z 279.39999999999998 2019-09-17T09:49:57Z 279.88 2019-09-17T09:50:08Z 279.39999999999998 2019-09-17T09:50:21Z 277.95999999999998 2019-09-17T09:50:31Z 277 2019-09-17T09:51:08Z 289.00999999999999 2019-09-17T09:51:27Z 288.05000000000001 2019-09-17T09:51:34Z 286.13 2019-09-17T09:51:42Z 278.44 2019-09-17T09:51:56Z 274.58999999999997 2019-09-17T09:52:14Z 275.06999999999999 2019-09-17T09:52:22Z 277.48000000000002 2019-09-17T09:52:32Z 278.92000000000002 2019-09-17T09:52:41Z 280.36000000000001 2019-09-17T09:52:52Z 280.83999999999997 2019-09-17T09:53:01Z 281.80000000000001 2019-09-17T09:53:11Z 281.80000000000001 2019-09-17T09:53:20Z 282.76999999999998 2019-09-17T09:53:30Z 284.20999999999998 2019-09-17T09:53:40Z 288.52999999999997 2019-09-17T09:53:51Z 294.30000000000001 2019-09-17T09:54:03Z 298.63 2019-09-17T09:54:17Z 300.55000000000001 2019-09-17T09:54:31Z 302.94999999999999 2019-09-17T09:54:39Z 306.80000000000001 2019-09-17T09:54:46Z 311.12 2019-09-17T09:54:53Z 316.41000000000003 2019-09-17T09:55:01Z 322.18000000000001 2019-09-17T09:55:10Z 324.57999999999998 2019-09-17T09:55:17Z 327.47000000000003 2019-09-17T09:55:24Z 329.87 2019-09-17T09:55:30Z 331.31 2019-09-17T09:55:36Z 334.19999999999999 2019-09-17T09:55:44Z 339.48000000000002 2019-09-17T09:55:56Z 344.76999999999998 2019-09-17T09:56:06Z 356.31 2019-09-17T09:56:20Z 364.48000000000002 2019-09-17T09:56:29Z 371.69 2019-09-17T09:56:38Z 378.42000000000002 2019-09-17T09:56:46Z 386.11000000000001 2019-09-17T09:56:54Z 393.80000000000001 2019-09-17T09:57:03Z 399.07999999999998 2019-09-17T09:57:12Z 405.81 2019-09-17T09:57:23Z 410.62 2019-09-17T09:57:32Z 407.74000000000001 2019-09-17T09:57:40Z 407.74000000000001 2019-09-17T09:57:41Z 407.25999999999999 2019-09-17T09:57:42Z 406.29000000000002 2019-09-17T09:57:46Z 405.81 2019-09-17T09:57:47Z 405.81 2019-09-17T09:57:48Z 410.13999999999999 2019-09-17T09:57:53Z 423.12 2019-09-17T09:58:00Z 425.04000000000002 2019-09-17T09:58:01Z 430.81 2019-09-17T09:58:04Z 432.73000000000002 2019-09-17T09:58:05Z 434.64999999999998 2019-09-17T09:58:06Z 436.10000000000002 2019-09-17T09:58:07Z 438.01999999999998 2019-09-17T09:58:08Z 439.45999999999998 2019-09-17T09:58:09Z 440.89999999999998 2019-09-17T09:58:10Z 442.33999999999997 2019-09-17T09:58:11Z 444.26999999999998 2019-09-17T09:58:12Z 446.19 2019-09-17T09:58:13Z 447.63 2019-09-17T09:58:14Z 466.38 2019-09-17T09:58:26Z 467.81999999999999 2019-09-17T09:58:27Z 469.25999999999999 2019-09-17T09:58:28Z 470.69999999999999 2019-09-17T09:58:29Z 472.13999999999999 2019-09-17T09:58:30Z 473.58999999999997 2019-09-17T09:58:31Z 475.02999999999997 2019-09-17T09:58:32Z 476.47000000000003 2019-09-17T09:58:33Z 477.91000000000003 2019-09-17T09:58:34Z 479.35000000000002 2019-09-17T09:58:35Z 480.80000000000001 2019-09-17T09:58:36Z 489.93000000000001 2019-09-17T09:58:43Z 490.88999999999999 2019-09-17T09:58:44Z 492.32999999999998 2019-09-17T09:58:45Z 493.76999999999998 2019-09-17T09:58:46Z 495.22000000000003 2019-09-17T09:58:47Z 496.66000000000003 2019-09-17T09:58:48Z 498.57999999999998 2019-09-17T09:58:49Z 506.26999999999998 2019-09-17T09:58:58Z 507.70999999999998 2019-09-17T09:59:03Z 507.70999999999998 2019-09-17T09:59:04Z 496.18000000000001 2019-09-17T09:59:12Z 494.74000000000001 2019-09-17T09:59:13Z 493.29000000000002 2019-09-17T09:59:14Z 491.37 2019-09-17T09:59:15Z 489.93000000000001 2019-09-17T09:59:16Z 471.18000000000001 2019-09-17T09:59:28Z 469.25999999999999 2019-09-17T09:59:29Z 467.33999999999997 2019-09-17T09:59:30Z 465.42000000000002 2019-09-17T09:59:31Z 463.00999999999999 2019-09-17T09:59:32Z 460.13 2019-09-17T09:59:33Z 457.72000000000003 2019-09-17T09:59:34Z 455.80000000000001 2019-09-17T09:59:35Z 453.39999999999998 2019-09-17T09:59:36Z 451.48000000000002 2019-09-17T09:59:37Z 449.55000000000001 2019-09-17T09:59:38Z 447.63 2019-09-17T09:59:39Z 446.19 2019-09-17T09:59:40Z 444.75 2019-09-17T09:59:41Z 443.31 2019-09-17T09:59:42Z 441.86000000000001 2019-09-17T09:59:43Z 440.42000000000002 2019-09-17T09:59:45Z 439.45999999999998 2019-09-17T09:59:46Z 438.5 2019-09-17T09:59:47Z 437.54000000000002 2019-09-17T09:59:48Z 437.06 2019-09-17T09:59:49Z 435.61000000000001 2019-09-17T09:59:50Z 420.70999999999998 2019-09-17T10:00:01Z 397.16000000000003 2019-09-17T10:00:17Z 387.06999999999999 2019-09-17T10:00:24Z 385.63 2019-09-17T10:00:25Z 384.18000000000001 2019-09-17T10:00:26Z 382.74000000000001 2019-09-17T10:00:27Z 381.77999999999997 2019-09-17T10:00:28Z 380.33999999999997 2019-09-17T10:00:29Z 379.38 2019-09-17T10:00:30Z 378.42000000000002 2019-09-17T10:00:31Z 377.44999999999999 2019-09-17T10:00:32Z 376.49000000000001 2019-09-17T10:00:33Z 373.61000000000001 2019-09-17T10:00:36Z 372.17000000000002 2019-09-17T10:00:37Z 371.20999999999998 2019-09-17T10:00:38Z 370.24000000000001 2019-09-17T10:00:39Z 369.27999999999997 2019-09-17T10:00:40Z 367.83999999999997 2019-09-17T10:00:41Z 366.39999999999998 2019-09-17T10:00:42Z 365.44 2019-09-17T10:00:43Z 364 2019-09-17T10:00:44Z 363.04000000000002 2019-09-17T10:00:45Z 362.06999999999999 2019-09-17T10:00:46Z 360.63 2019-09-17T10:00:47Z 359.19 2019-09-17T10:00:48Z 350.06 2019-09-17T10:00:59Z 344.29000000000002 2019-09-17T10:01:10Z 340.44 2019-09-17T10:01:17Z 340.44 2019-09-17T10:01:18Z 339.95999999999998 2019-09-17T10:01:19Z 339.48000000000002 2019-09-17T10:01:20Z 339 2019-09-17T10:01:21Z 339 2019-09-17T10:01:22Z 333.23000000000002 2019-09-17T10:01:29Z 332.26999999999998 2019-09-17T10:01:30Z 331.31 2019-09-17T10:01:31Z 322.18000000000001 2019-09-17T10:01:41Z 320.74000000000001 2019-09-17T10:01:43Z 317.85000000000002 2019-09-17T10:01:47Z 313.52999999999997 2019-09-17T10:02:00Z 313.05000000000001 2019-09-17T10:02:01Z 313.05000000000001 2019-09-17T10:02:02Z 313.05000000000001 2019-09-17T10:02:03Z 313.05000000000001 2019-09-17T10:02:04Z 313.05000000000001 2019-09-17T10:02:05Z 313.52999999999997 2019-09-17T10:02:06Z 313.52999999999997 2019-09-17T10:02:07Z 312.56999999999999 2019-09-17T10:02:17Z 312.56999999999999 2019-09-17T10:02:26Z 312.56999999999999 2019-09-17T10:02:35Z 313.05000000000001 2019-09-17T10:02:36Z 313.05000000000001 2019-09-17T10:02:37Z 313.52999999999997 2019-09-17T10:02:38Z 314.00999999999999 2019-09-17T10:02:39Z 314.49000000000001 2019-09-17T10:02:40Z 314.97000000000003 2019-09-17T10:02:41Z 314.97000000000003 2019-09-17T10:02:42Z 315.44999999999999 2019-09-17T10:02:43Z 315.44999999999999 2019-09-17T10:02:44Z 317.37 2019-09-17T10:02:52Z 317.37 2019-09-17T10:02:54Z 317.37 2019-09-17T10:02:55Z 317.37 2019-09-17T10:02:56Z 318.32999999999998 2019-09-17T10:02:59Z 318.32999999999998 2019-09-17T10:03:00Z 319.30000000000001 2019-09-17T10:03:01Z 319.77999999999997 2019-09-17T10:03:02Z 320.25999999999999 2019-09-17T10:03:03Z 320.25999999999999 2019-09-17T10:03:04Z 321.69999999999999 2019-09-17T10:03:15Z 323.62 2019-09-17T10:03:24Z 324.10000000000002 2019-09-17T10:03:25Z 324.10000000000002 2019-09-17T10:03:26Z 324.10000000000002 2019-09-17T10:03:27Z 324.57999999999998 2019-09-17T10:03:28Z 324.57999999999998 2019-09-17T10:03:29Z 326.01999999999998 2019-09-17T10:03:43Z 327.47000000000003 2019-09-17T10:03:51Z 327.47000000000003 2019-09-17T10:03:52Z 327.94999999999999 2019-09-17T10:03:54Z 328.43000000000001 2019-09-17T10:03:55Z 334.19999999999999 2019-09-17T10:04:07Z 336.12 2019-09-17T10:04:15Z 337.07999999999998 2019-09-17T10:04:34Z 337.56 2019-09-17T10:05:21Z 337.07999999999998 2019-09-17T10:05:22Z 333.23000000000002 2019-09-17T10:05:31Z 331.31 2019-09-17T10:05:37Z 330.35000000000002 2019-09-17T10:05:40Z 330.35000000000002 2019-09-17T10:05:41Z 330.35000000000002 2019-09-17T10:05:42Z 330.35000000000002 2019-09-17T10:05:43Z 330.35000000000002 2019-09-17T10:05:44Z 330.82999999999998 2019-09-17T10:05:45Z 330.82999999999998 2019-09-17T10:05:46Z 331.31 2019-09-17T10:05:47Z 332.26999999999998 2019-09-17T10:05:57Z 331.31 2019-09-17T10:06:08Z 332.26999999999998 2019-09-17T10:06:18Z 331.79000000000002 2019-09-17T10:07:06Z 332.26999999999998 2019-09-17T10:07:46Z 332.26999999999998 2019-09-17T10:08:26Z 333.70999999999998 2019-09-17T10:09:08Z 336.12 2019-09-17T10:09:19Z 337.56 2019-09-17T10:09:30Z 337.07999999999998 2019-09-17T10:09:41Z 337.07999999999998 2019-09-17T10:09:44Z 337.07999999999998 2019-09-17T10:09:45Z 337.07999999999998 2019-09-17T10:09:49Z 337.07999999999998 2019-09-17T10:09:50Z 337.07999999999998 2019-09-17T10:09:51Z 336.12 2019-09-17T10:09:52Z 335.63999999999999 2019-09-17T10:09:53Z 335.16000000000003 2019-09-17T10:09:54Z 333.23000000000002 2019-09-17T10:09:59Z 336.60000000000002 2019-09-17T10:10:08Z 339.95999999999998 2019-09-17T10:10:17Z 343.81 2019-09-17T10:10:31Z 346.69 2019-09-17T10:10:44Z 351.01999999999998 2019-09-17T10:11:00Z 351.98000000000002 2019-09-17T10:11:05Z 354.38 2019-09-17T10:11:18Z 359.19 2019-09-17T10:11:32Z 361.58999999999997 2019-09-17T10:11:41Z 364 2019-09-17T10:11:51Z 365.44 2019-09-17T10:12:03Z 367.83999999999997 2019-09-17T10:12:11Z 372.17000000000002 2019-09-17T10:12:25Z 375.52999999999997 2019-09-17T10:12:35Z 376.97000000000003 2019-09-17T10:12:45Z 379.38 2019-09-17T10:12:57Z 383.69999999999999 2019-09-17T10:13:10Z 385.14999999999998 2019-09-17T10:13:20Z 388.02999999999997 2019-09-17T10:13:31Z 393.31999999999999 2019-09-17T10:13:47Z 397.63999999999999 2019-09-17T10:13:55Z 403.41000000000003 2019-09-17T10:14:06Z 409.18000000000001 2019-09-17T10:14:17Z 415.43000000000001 2019-09-17T10:14:31Z 416.87 2019-09-17T10:14:40Z 418.79000000000002 2019-09-17T10:14:50Z 421.19 2019-09-17T10:15:01Z 422.16000000000003 2019-09-17T10:15:08Z 423.12 2019-09-17T10:15:16Z 425.04000000000002 2019-09-17T10:15:30Z 425.51999999999998 2019-09-17T10:15:41Z 425.51999999999998 2019-09-17T10:15:42Z 425.04000000000002 2019-09-17T10:15:43Z 424.56 2019-09-17T10:15:44Z 424.07999999999998 2019-09-17T10:15:45Z 424.07999999999998 2019-09-17T10:15:46Z 423.12 2019-09-17T10:15:48Z 422.63999999999999 2019-09-17T10:15:49Z 422.16000000000003 2019-09-17T10:15:50Z 422.16000000000003 2019-09-17T10:15:51Z 422.16000000000003 2019-09-17T10:15:52Z 423.12 2019-09-17T10:16:03Z 426.48000000000002 2019-09-17T10:16:13Z 429.37 2019-09-17T10:16:21Z 430.32999999999998 2019-09-17T10:16:32Z 430.81 2019-09-17T10:16:42Z 431.76999999999998 2019-09-17T10:16:43Z 436.57999999999998 2019-09-17T10:16:52Z 441.86000000000001 2019-09-17T10:17:04Z 447.14999999999998 2019-09-17T10:17:21Z 451 2019-09-17T10:17:34Z 454.83999999999997 2019-09-17T10:17:48Z 458.20999999999998 2019-09-17T10:18:00Z 458.69 2019-09-17T10:18:02Z 458.69 2019-09-17T10:18:03Z 459.17000000000002 2019-09-17T10:18:04Z 461.08999999999997 2019-09-17T10:18:11Z 461.08999999999997 2019-09-17T10:18:12Z 461.08999999999997 2019-09-17T10:18:13Z 461.56999999999999 2019-09-17T10:18:14Z 461.56999999999999 2019-09-17T10:18:15Z 462.05000000000001 2019-09-17T10:18:16Z 464.44999999999999 2019-09-17T10:18:27Z 465.42000000000002 2019-09-17T10:18:33Z 464.93000000000001 2019-09-17T10:18:34Z 466.86000000000001 2019-09-17T10:18:43Z 468.30000000000001 2019-09-17T10:18:57Z 470.69999999999999 2019-09-17T10:19:10Z 474.06999999999999 2019-09-17T10:19:20Z 475.99000000000001 2019-09-17T10:19:31Z 479.35000000000002 2019-09-17T10:19:42Z 480.80000000000001 2019-09-17T10:19:52Z 481.27999999999997 2019-09-17T10:20:05Z 481.75999999999999 2019-09-17T10:20:10Z 481.75999999999999 2019-09-17T10:20:11Z 482.24000000000001 2019-09-17T10:20:12Z 482.72000000000003 2019-09-17T10:20:13Z 482.72000000000003 2019-09-17T10:20:14Z 483.19999999999999 2019-09-17T10:20:15Z 483.19999999999999 2019-09-17T10:20:16Z 484.16000000000003 2019-09-17T10:20:18Z 484.63999999999999 2019-09-17T10:20:19Z 488.49000000000001 2019-09-17T10:20:28Z 492.81 2019-09-17T10:20:42Z 498.10000000000002 2019-09-17T10:20:55Z 498.57999999999998 2019-09-17T10:20:56Z 500.98000000000002 2019-09-17T10:21:04Z 501.45999999999998 2019-09-17T10:21:07Z 502.91000000000003 2019-09-17T10:21:15Z 503.38999999999999 2019-09-17T10:21:18Z 503.87 2019-09-17T10:21:19Z 505.31 2019-09-17T10:21:28Z 507.70999999999998 2019-09-17T10:21:39Z 507.70999999999998 2019-09-17T10:21:40Z 510.60000000000002 2019-09-17T10:21:48Z 511.07999999999998 2019-09-17T10:21:49Z 511.07999999999998 2019-09-17T10:21:50Z 511.07999999999998 2019-09-17T10:21:51Z 510.60000000000002 2019-09-17T10:21:52Z 509.63999999999999 2019-09-17T10:22:02Z 512.03999999999996 2019-09-17T10:22:14Z 516.85000000000002 2019-09-17T10:22:28Z 520.69000000000005 2019-09-17T10:22:39Z 521.64999999999998 2019-09-17T10:22:41Z 523.09000000000003 2019-09-17T10:22:42Z 530.29999999999995 2019-09-17T10:22:52Z 530.78999999999996 2019-09-17T10:22:53Z 532.23000000000002 2019-09-17T10:23:02Z 532.23000000000002 2019-09-17T10:23:03Z 532.71000000000004 2019-09-17T10:23:04Z 536.07000000000005 2019-09-17T10:23:16Z 537.50999999999999 2019-09-17T10:23:21Z 537.50999999999999 2019-09-17T10:23:22Z 539.44000000000005 2019-09-17T10:23:27Z 539.91999999999996 2019-09-17T10:23:28Z 540.39999999999998 2019-09-17T10:23:29Z 540.88 2019-09-17T10:23:30Z 540.88 2019-09-17T10:23:31Z 545.20000000000005 2019-09-17T10:23:39Z 545.69000000000005 2019-09-17T10:23:40Z 547.13 2019-09-17T10:23:41Z 547.61000000000001 2019-09-17T10:23:42Z 548.57000000000005 2019-09-17T10:23:43Z 549.04999999999995 2019-09-17T10:23:44Z 549.52999999999997 2019-09-17T10:23:45Z 550.49000000000001 2019-09-17T10:23:46Z 550.97000000000003 2019-09-17T10:23:47Z 551.45000000000005 2019-09-17T10:23:48Z 551.92999999999995 2019-09-17T10:23:49Z 552.89999999999998 2019-09-17T10:23:50Z 553.38 2019-09-17T10:23:51Z 559.13999999999999 2019-09-17T10:23:58Z 560.59000000000003 2019-09-17T10:24:00Z 562.02999999999997 2019-09-17T10:24:01Z 562.50999999999999 2019-09-17T10:24:02Z 562.99000000000001 2019-09-17T10:24:03Z 563.95000000000005 2019-09-17T10:24:04Z 563.95000000000005 2019-09-17T10:24:05Z 563.95000000000005 2019-09-17T10:24:06Z 563.95000000000005 2019-09-17T10:24:07Z 563.95000000000005 2019-09-17T10:24:08Z 564.42999999999995 2019-09-17T10:24:09Z 567.32000000000005 2019-09-17T10:24:16Z 567.32000000000005 2019-09-17T10:24:18Z 567.32000000000005 2019-09-17T10:24:19Z 567.79999999999995 2019-09-17T10:24:21Z 568.75999999999999 2019-09-17T10:24:22Z 569.24000000000001 2019-09-17T10:24:23Z 570.20000000000005 2019-09-17T10:24:24Z 571.15999999999997 2019-09-17T10:24:25Z 572.12 2019-09-17T10:24:26Z 573.08000000000004 2019-09-17T10:24:27Z 573.55999999999995 2019-09-17T10:24:28Z 574.52999999999997 2019-09-17T10:24:29Z 575.49000000000001 2019-09-17T10:24:30Z 576.45000000000005 2019-09-17T10:24:31Z 577.40999999999997 2019-09-17T10:24:32Z 578.37 2019-09-17T10:24:33Z 578.85000000000002 2019-09-17T10:24:34Z 579.80999999999995 2019-09-17T10:24:35Z 580.28999999999996 2019-09-17T10:24:36Z 581.25 2019-09-17T10:24:37Z 581.73000000000002 2019-09-17T10:24:38Z 582.22000000000003 2019-09-17T10:24:39Z 588.95000000000005 2019-09-17T10:24:46Z 592.30999999999995 2019-09-17T10:24:49Z 592.78999999999996 2019-09-17T10:24:50Z 593.75 2019-09-17T10:24:51Z 603.36000000000001 2019-09-17T10:24:59Z 615.86000000000001 2019-09-17T10:25:08Z 617.29999999999995 2019-09-17T10:25:09Z 623.07000000000005 2019-09-17T10:25:14Z 624.50999999999999 2019-09-17T10:25:15Z 626.91999999999996 2019-09-17T10:25:17Z 628.36000000000001 2019-09-17T10:25:18Z 629.32000000000005 2019-09-17T10:25:19Z 637.00999999999999 2019-09-17T10:25:26Z 638.45000000000005 2019-09-17T10:25:27Z 641.82000000000005 2019-09-17T10:25:30Z 643.74000000000001 2019-09-17T10:25:31Z 644.70000000000005 2019-09-17T10:25:32Z 646.13999999999999 2019-09-17T10:25:33Z 647.10000000000002 2019-09-17T10:25:34Z 658.15999999999997 2019-09-17T10:25:43Z 659.12 2019-09-17T10:25:44Z 660.08000000000004 2019-09-17T10:25:45Z 661.51999999999998 2019-09-17T10:25:46Z 662.49000000000001 2019-09-17T10:25:47Z 663.92999999999995 2019-09-17T10:25:48Z 664.88999999999999 2019-09-17T10:25:49Z 672.58000000000004 2019-09-17T10:25:57Z 673.53999999999996 2019-09-17T10:25:58Z 674.5 2019-09-17T10:25:59Z 675.94000000000005 2019-09-17T10:26:00Z 676.90999999999997 2019-09-17T10:26:01Z 678.35000000000002 2019-09-17T10:26:02Z 679.30999999999995 2019-09-17T10:26:03Z 680.26999999999998 2019-09-17T10:26:04Z 681.71000000000004 2019-09-17T10:26:05Z 682.66999999999996 2019-09-17T10:26:06Z 684.12 2019-09-17T10:26:07Z 685.08000000000004 2019-09-17T10:26:08Z 686.51999999999998 2019-09-17T10:26:09Z 687.48000000000002 2019-09-17T10:26:10Z 697.09000000000003 2019-09-17T10:26:18Z 698.04999999999995 2019-09-17T10:26:19Z 699.01999999999998 2019-09-17T10:26:20Z 699.98000000000002 2019-09-17T10:26:21Z 700.94000000000005 2019-09-17T10:26:22Z 702.38 2019-09-17T10:26:23Z 703.34000000000003 2019-09-17T10:26:24Z 704.77999999999997 2019-09-17T10:26:25Z 706.23000000000002 2019-09-17T10:26:26Z 707.19000000000005 2019-09-17T10:26:27Z 708.14999999999998 2019-09-17T10:26:28Z 709.11000000000001 2019-09-17T10:26:29Z 716.32000000000005 2019-09-17T10:26:37Z 718.72000000000003 2019-09-17T10:26:41Z 719.67999999999995 2019-09-17T10:26:42Z 720.15999999999997 2019-09-17T10:26:43Z 721.13 2019-09-17T10:26:44Z 721.61000000000001 2019-09-17T10:26:45Z 722.57000000000005 2019-09-17T10:26:46Z 723.04999999999995 2019-09-17T10:26:47Z 724.00999999999999 2019-09-17T10:26:48Z 724.49000000000001 2019-09-17T10:26:49Z 725.45000000000005 2019-09-17T10:26:50Z 730.25999999999999 2019-09-17T10:26:58Z 735.54999999999995 2019-09-17T10:27:04Z 739.87 2019-09-17T10:27:10Z 739.87 2019-09-17T10:27:11Z 737.47000000000003 2019-09-17T10:27:19Z 736.50999999999999 2019-09-17T10:27:20Z 736.02999999999997 2019-09-17T10:27:21Z 729.77999999999997 2019-09-17T10:27:29Z 729.29999999999995 2019-09-17T10:27:30Z 727.86000000000001 2019-09-17T10:27:31Z 726.88999999999999 2019-09-17T10:27:32Z 725.92999999999995 2019-09-17T10:27:33Z 724.97000000000003 2019-09-17T10:27:34Z 724.00999999999999 2019-09-17T10:27:35Z 723.04999999999995 2019-09-17T10:27:36Z 715.84000000000003 2019-09-17T10:27:45Z 714.88 2019-09-17T10:27:46Z 714.39999999999998 2019-09-17T10:27:47Z 713.44000000000005 2019-09-17T10:27:48Z 712.47000000000003 2019-09-17T10:27:49Z 711.50999999999999 2019-09-17T10:27:50Z 710.07000000000005 2019-09-17T10:27:51Z 699.98000000000002 2019-09-17T10:28:01Z 698.04999999999995 2019-09-17T10:28:03Z 697.09000000000003 2019-09-17T10:28:04Z 694.21000000000004 2019-09-17T10:28:16Z 695.16999999999996 2019-09-17T10:28:28Z 696.13 2019-09-17T10:28:33Z 696.13 2019-09-17T10:28:34Z 696.61000000000001 2019-09-17T10:28:35Z 696.61000000000001 2019-09-17T10:28:36Z 696.61000000000001 2019-09-17T10:28:37Z 697.09000000000003 2019-09-17T10:28:38Z 697.09000000000003 2019-09-17T10:28:39Z 697.09000000000003 2019-09-17T10:28:40Z 697.57000000000005 2019-09-17T10:28:41Z 699.01999999999998 2019-09-17T10:28:49Z 698.52999999999997 2019-09-17T10:28:50Z 698.52999999999997 2019-09-17T10:28:51Z 698.04999999999995 2019-09-17T10:28:52Z 697.09000000000003 2019-09-17T10:28:53Z 696.61000000000001 2019-09-17T10:28:54Z 696.13 2019-09-17T10:28:55Z 695.16999999999996 2019-09-17T10:28:56Z 694.21000000000004 2019-09-17T10:28:58Z 693.25 2019-09-17T10:28:59Z 692.28999999999996 2019-09-17T10:29:01Z 691.80999999999995 2019-09-17T10:29:02Z 691.33000000000004 2019-09-17T10:29:03Z 690.84000000000003 2019-09-17T10:29:04Z 690.36000000000001 2019-09-17T10:29:05Z 689.88 2019-09-17T10:29:06Z 688.91999999999996 2019-09-17T10:29:07Z 688.44000000000005 2019-09-17T10:29:08Z 687.96000000000004 2019-09-17T10:29:09Z 687.48000000000002 2019-09-17T10:29:10Z 687 2019-09-17T10:29:11Z 684.60000000000002 2019-09-17T10:29:17Z 684.12 2019-09-17T10:29:18Z 683.63 2019-09-17T10:29:19Z 676.90999999999997 2019-09-17T10:29:29Z 673.53999999999996 2019-09-17T10:29:34Z 672.58000000000004 2019-09-17T10:29:35Z 672.10000000000002 2019-09-17T10:29:36Z 671.13999999999999 2019-09-17T10:29:37Z 670.17999999999995 2019-09-17T10:29:38Z 665.37 2019-09-17T10:29:45Z 663.92999999999995 2019-09-17T10:29:48Z 662.97000000000003 2019-09-17T10:29:51Z 662.97000000000003 2019-09-17T10:29:52Z 662.49000000000001 2019-09-17T10:29:53Z 662.00999999999999 2019-09-17T10:29:54Z 662.00999999999999 2019-09-17T10:29:55Z 661.51999999999998 2019-09-17T10:29:56Z 658.15999999999997 2019-09-17T10:30:10Z 653.83000000000004 2019-09-17T10:30:27Z 652.38999999999999 2019-09-17T10:30:36Z 652.87 2019-09-17T10:30:37Z 653.83000000000004 2019-09-17T10:30:38Z 653.83000000000004 2019-09-17T10:30:39Z 654.30999999999995 2019-09-17T10:30:40Z 654.30999999999995 2019-09-17T10:30:41Z 654.79999999999995 2019-09-17T10:30:42Z 654.79999999999995 2019-09-17T10:30:43Z 655.27999999999997 2019-09-17T10:30:45Z 658.63999999999999 2019-09-17T10:30:56Z 659.12 2019-09-17T10:31:12Z 662.49000000000001 2019-09-17T11:18:13Z 669.22000000000003 2019-09-17T11:18:40Z 662.00999999999999 2019-09-17T11:19:10Z 661.51999999999998 2019-09-17T11:19:50Z 661.51999999999998 2019-09-17T11:20:18Z 661.03999999999996 2019-09-17T11:20:53Z 661.03999999999996 2019-09-17T11:21:35Z 661.03999999999996 2019-09-17T11:22:19Z 660.55999999999995 2019-09-17T11:23:10Z 659.60000000000002 2019-09-17T11:23:41Z 658.63999999999999 2019-09-17T11:23:55Z 659.12 2019-09-17T11:24:01Z 659.12 2019-09-17T11:24:02Z 658.63999999999999 2019-09-17T11:24:03Z 658.63999999999999 2019-09-17T11:24:04Z 658.15999999999997 2019-09-17T11:24:05Z 657.67999999999995 2019-09-17T11:24:06Z 657.20000000000005 2019-09-17T11:24:07Z 657.20000000000005 2019-09-17T11:24:08Z 657.20000000000005 2019-09-17T11:24:09Z 657.20000000000005 2019-09-17T11:24:10Z 657.20000000000005 2019-09-17T11:24:11Z 657.20000000000005 2019-09-17T11:24:13Z 657.20000000000005 2019-09-17T11:24:14Z 655.75999999999999 2019-09-17T11:24:25Z 653.35000000000002 2019-09-17T11:24:38Z 649.99000000000001 2019-09-17T11:24:48Z 643.74000000000001 2019-09-17T11:25:01Z 639.88999999999999 2019-09-17T11:25:12Z 637.49000000000001 2019-09-17T11:25:19Z 636.52999999999997 2019-09-17T11:25:20Z 636.52999999999997 2019-09-17T11:25:21Z 636.04999999999995 2019-09-17T11:25:22Z 635.57000000000005 2019-09-17T11:25:23Z 630.27999999999997 2019-09-17T11:25:32Z 629.79999999999995 2019-09-17T11:25:33Z 624.99000000000001 2019-09-17T11:25:40Z 624.02999999999997 2019-09-17T11:25:41Z 623.07000000000005 2019-09-17T11:25:42Z 622.11000000000001 2019-09-17T11:25:43Z 621.14999999999998 2019-09-17T11:25:44Z 615.38 2019-09-17T11:25:50Z 614.41999999999996 2019-09-17T11:25:51Z 605.28999999999996 2019-09-17T11:26:01Z 601.44000000000005 2019-09-17T11:26:05Z 600.48000000000002 2019-09-17T11:26:06Z 599.51999999999998 2019-09-17T11:26:07Z 598.55999999999995 2019-09-17T11:26:08Z 597.60000000000002 2019-09-17T11:26:09Z 587.98000000000002 2019-09-17T11:26:18Z 583.17999999999995 2019-09-17T11:26:22Z 581.73000000000002 2019-09-17T11:26:23Z 580.28999999999996 2019-09-17T11:26:24Z 578.85000000000002 2019-09-17T11:26:25Z 577.88999999999999 2019-09-17T11:26:26Z 576.92999999999995 2019-09-17T11:26:27Z 572.12 2019-09-17T11:26:33Z 571.15999999999997 2019-09-17T11:26:34Z 570.20000000000005 2019-09-17T11:26:35Z 568.75999999999999 2019-09-17T11:26:36Z 567.79999999999995 2019-09-17T11:26:37Z 566.83000000000004 2019-09-17T11:26:38Z 565.87 2019-09-17T11:26:39Z 564.42999999999995 2019-09-17T11:26:40Z 563.47000000000003 2019-09-17T11:26:41Z 557.70000000000005 2019-09-17T11:26:46Z 556.74000000000001 2019-09-17T11:26:47Z 555.77999999999997 2019-09-17T11:26:48Z 554.82000000000005 2019-09-17T11:26:49Z 553.86000000000001 2019-09-17T11:26:50Z 552.89999999999998 2019-09-17T11:26:51Z 551.45000000000005 2019-09-17T11:26:52Z 550.49000000000001 2019-09-17T11:26:53Z 549.04999999999995 2019-09-17T11:26:54Z 545.69000000000005 2019-09-17T11:26:58Z 545.20000000000005 2019-09-17T11:26:59Z 544.24000000000001 2019-09-17T11:27:00Z 543.27999999999997 2019-09-17T11:27:01Z 542.79999999999995 2019-09-17T11:27:02Z 532.71000000000004 2019-09-17T11:27:14Z 525.98000000000002 2019-09-17T11:27:22Z 519.73000000000002 2019-09-17T11:27:29Z 509.63999999999999 2019-09-17T11:27:40Z 507.23000000000002 2019-09-17T11:27:43Z 506.26999999999998 2019-09-17T11:27:44Z 505.31 2019-09-17T11:27:45Z 501.45999999999998 2019-09-17T11:27:50Z 500.5 2019-09-17T11:27:51Z 500.01999999999998 2019-09-17T11:27:52Z 499.54000000000002 2019-09-17T11:27:53Z 499.06 2019-09-17T11:27:54Z 498.57999999999998 2019-09-17T11:27:55Z 498.57999999999998 2019-09-17T11:27:56Z 498.10000000000002 2019-09-17T11:27:57Z 496.18000000000001 2019-09-17T11:28:07Z 494.25999999999999 2019-09-17T11:28:16Z 493.76999999999998 2019-09-17T11:28:17Z 493.29000000000002 2019-09-17T11:28:18Z 492.81 2019-09-17T11:28:19Z 492.32999999999998 2019-09-17T11:28:20Z 490.88999999999999 2019-09-17T11:28:24Z 489.44999999999999 2019-09-17T11:28:31Z 488.97000000000003 2019-09-17T11:28:39Z 488.97000000000003 2019-09-17T11:28:40Z 487.52999999999997 2019-09-17T11:28:49Z 487.52999999999997 2019-09-17T11:28:52Z 487.52999999999997 2019-09-17T11:28:53Z 487.52999999999997 2019-09-17T11:28:54Z 487.05000000000001 2019-09-17T11:28:55Z 487.05000000000001 2019-09-17T11:28:56Z 487.05000000000001 2019-09-17T11:28:57Z 486.56 2019-09-17T11:28:58Z 486.56 2019-09-17T11:28:59Z 486.56 2019-09-17T11:29:11Z 486.07999999999998 2019-09-17T11:29:18Z 486.56 2019-09-17T11:29:28Z 486.56 2019-09-17T11:29:33Z 486.56 2019-09-17T11:29:34Z 487.05000000000001 2019-09-17T11:29:43Z 486.07999999999998 2019-09-17T11:29:54Z 485.60000000000002 2019-09-17T11:30:11Z 486.07999999999998 2019-09-17T11:30:18Z 487.52999999999997 2019-09-17T11:30:24Z 487.52999999999997 2019-09-17T11:30:26Z 487.52999999999997 2019-09-17T11:30:27Z 487.52999999999997 2019-09-17T11:30:28Z 487.52999999999997 2019-09-17T11:30:29Z 487.52999999999997 2019-09-17T11:30:30Z 487.52999999999997 2019-09-17T11:30:31Z 487.52999999999997 2019-09-17T11:30:41Z 488.00999999999999 2019-09-17T11:30:52Z 487.52999999999997 2019-09-17T11:30:53Z 486.56 2019-09-17T11:30:54Z 485.60000000000002 2019-09-17T11:30:55Z 484.63999999999999 2019-09-17T11:30:56Z 480.31999999999999 2019-09-17T11:31:05Z 478.38999999999999 2019-09-17T11:31:13Z 479.35000000000002 2019-09-17T11:31:24Z 479.35000000000002 2019-09-17T11:31:34Z 479.35000000000002 2019-09-17T11:31:36Z 479.35000000000002 2019-09-17T11:31:38Z 479.83999999999997 2019-09-17T11:31:39Z 479.83999999999997 2019-09-17T11:31:40Z 479.83999999999997 2019-09-17T11:31:41Z 480.31999999999999 2019-09-17T11:31:42Z 481.27999999999997 2019-09-17T11:31:51Z 479.83999999999997 2019-09-17T11:32:03Z 477.43000000000001 2019-09-17T11:32:13Z 471.18000000000001 2019-09-17T11:32:26Z 468.77999999999997 2019-09-17T11:32:35Z 466.86000000000001 2019-09-17T11:32:45Z 466.38 2019-09-17T11:32:46Z 463.97000000000003 2019-09-17T11:32:52Z 463.97000000000003 2019-09-17T11:32:58Z 463.97000000000003 2019-09-17T11:32:59Z 463.49000000000001 2019-09-17T11:33:00Z 463.49000000000001 2019-09-17T11:33:01Z 463.49000000000001 2019-09-17T11:33:02Z 463.49000000000001 2019-09-17T11:33:03Z 464.44999999999999 2019-09-17T11:33:11Z 465.42000000000002 2019-09-17T11:33:14Z 465.42000000000002 2019-09-17T11:33:15Z 465.42000000000002 2019-09-17T11:33:16Z 465.42000000000002 2019-09-17T11:33:17Z 465.42000000000002 2019-09-17T11:33:18Z 465.42000000000002 2019-09-17T11:33:19Z 465.42000000000002 2019-09-17T11:33:20Z 465.89999999999998 2019-09-17T11:33:21Z 465.89999999999998 2019-09-17T11:33:22Z 465.89999999999998 2019-09-17T11:33:23Z 465.89999999999998 2019-09-17T11:33:24Z 466.38 2019-09-17T11:33:25Z 466.38 2019-09-17T11:33:26Z 466.86000000000001 2019-09-17T11:33:27Z 466.86000000000001 2019-09-17T11:33:28Z 466.86000000000001 2019-09-17T11:33:29Z 466.86000000000001 2019-09-17T11:33:30Z 466.86000000000001 2019-09-17T11:33:31Z 466.86000000000001 2019-09-17T11:33:32Z 467.81999999999999 2019-09-17T11:33:40Z 468.30000000000001 2019-09-17T11:33:48Z 468.77999999999997 2019-09-17T11:33:49Z 468.77999999999997 2019-09-17T11:33:50Z 469.25999999999999 2019-09-17T11:33:51Z 469.25999999999999 2019-09-17T11:33:52Z 469.74000000000001 2019-09-17T11:33:53Z 469.74000000000001 2019-09-17T11:33:54Z 470.22000000000003 2019-09-17T11:33:55Z 470.69999999999999 2019-09-17T11:33:56Z 472.13999999999999 2019-09-17T11:34:01Z 472.13999999999999 2019-09-17T11:34:02Z 471.66000000000003 2019-09-17T11:34:03Z 471.66000000000003 2019-09-17T11:34:04Z 471.66000000000003 2019-09-17T11:34:05Z 471.66000000000003 2019-09-17T11:34:06Z 471.66000000000003 2019-09-17T11:34:08Z 471.66000000000003 2019-09-17T11:34:09Z 471.66000000000003 2019-09-17T11:34:10Z 470.69999999999999 2019-09-17T11:34:22Z 470.69999999999999 2019-09-17T11:34:23Z 471.18000000000001 2019-09-17T11:34:24Z 471.18000000000001 2019-09-17T11:34:25Z 471.18000000000001 2019-09-17T11:34:26Z 471.18000000000001 2019-09-17T11:34:30Z 471.18000000000001 2019-09-17T11:34:31Z 467.81999999999999 2019-09-17T11:34:46Z 467.81999999999999 2019-09-17T11:34:50Z 467.33999999999997 2019-09-17T11:34:51Z 466.86000000000001 2019-09-17T11:34:52Z 462.52999999999997 2019-09-17T11:35:01Z 462.05000000000001 2019-09-17T11:35:03Z 462.05000000000001 2019-09-17T11:35:04Z 462.05000000000001 2019-09-17T11:35:05Z 461.56999999999999 2019-09-17T11:35:06Z 461.56999999999999 2019-09-17T11:35:07Z 462.05000000000001 2019-09-17T11:35:08Z 462.05000000000001 2019-09-17T11:35:09Z 462.52999999999997 2019-09-17T11:35:10Z 463.00999999999999 2019-09-17T11:35:15Z 463.00999999999999 2019-09-17T11:35:16Z 463.00999999999999 2019-09-17T11:35:17Z 463.00999999999999 2019-09-17T11:35:18Z 463.00999999999999 2019-09-17T11:35:19Z 463.49000000000001 2019-09-17T11:35:20Z 463.49000000000001 2019-09-17T11:35:21Z 463.49000000000001 2019-09-17T11:35:22Z 463.49000000000001 2019-09-17T11:35:23Z 463.97000000000003 2019-09-17T11:35:24Z 463.97000000000003 2019-09-17T11:35:25Z 463.97000000000003 2019-09-17T11:35:26Z 463.97000000000003 2019-09-17T11:35:30Z 463.97000000000003 2019-09-17T11:35:31Z 463.97000000000003 2019-09-17T11:35:32Z 463.97000000000003 2019-09-17T11:35:33Z 463.97000000000003 2019-09-17T11:35:34Z 463.97000000000003 2019-09-17T11:35:35Z 463.97000000000003 2019-09-17T11:35:36Z 464.44999999999999 2019-09-17T11:35:40Z 465.42000000000002 2019-09-17T11:35:48Z 467.81999999999999 2019-09-17T11:35:57Z 469.74000000000001 2019-09-17T11:36:09Z 469.25999999999999 2019-09-17T11:36:23Z 468.77999999999997 2019-09-17T11:36:30Z 468.77999999999997 2019-09-17T11:36:31Z 468.77999999999997 2019-09-17T11:36:32Z 469.25999999999999 2019-09-17T11:36:40Z 469.25999999999999 2019-09-17T11:36:41Z 469.74000000000001 2019-09-17T11:36:42Z 469.74000000000001 2019-09-17T11:36:43Z 470.22000000000003 2019-09-17T11:36:44Z 470.22000000000003 2019-09-17T11:36:45Z 470.22000000000003 2019-09-17T11:36:46Z 471.66000000000003 2019-09-17T11:36:57Z 469.74000000000001 2019-09-17T11:37:08Z 468.30000000000001 2019-09-17T11:37:18Z 467.81999999999999 2019-09-17T11:37:29Z 467.81999999999999 2019-09-17T11:37:33Z 467.81999999999999 2019-09-17T11:37:34Z 467.81999999999999 2019-09-17T11:37:35Z 467.81999999999999 2019-09-17T11:37:36Z 467.81999999999999 2019-09-17T11:37:37Z 467.81999999999999 2019-09-17T11:37:38Z 467.81999999999999 2019-09-17T11:37:39Z 467.81999999999999 2019-09-17T11:37:40Z 469.25999999999999 2019-09-17T11:37:48Z 468.77999999999997 2019-09-17T11:37:57Z 468.77999999999997 2019-09-17T11:38:04Z 468.77999999999997 2019-09-17T11:38:15Z 468.77999999999997 2019-09-17T11:38:23Z 471.18000000000001 2019-09-17T11:38:40Z 474.06999999999999 2019-09-17T11:38:50Z 475.50999999999999 2019-09-17T11:38:57Z 476.47000000000003 2019-09-17T11:39:02Z 476.47000000000003 2019-09-17T11:39:03Z 476.94999999999999 2019-09-17T11:39:04Z 477.43000000000001 2019-09-17T11:39:08Z 478.38999999999999 2019-09-17T11:39:18Z 478.38999999999999 2019-09-17T11:39:19Z 478.87 2019-09-17T11:39:20Z 478.87 2019-09-17T11:39:21Z 478.87 2019-09-17T11:39:22Z 478.87 2019-09-17T11:39:23Z 478.38999999999999 2019-09-17T11:39:24Z 478.38999999999999 2019-09-17T11:39:25Z 477.43000000000001 2019-09-17T11:39:27Z 476.94999999999999 2019-09-17T11:39:28Z 476.47000000000003 2019-09-17T11:39:29Z 476.47000000000003 2019-09-17T11:39:30Z 475.99000000000001 2019-09-17T11:39:31Z 475.50999999999999 2019-09-17T11:39:32Z 474.06999999999999 2019-09-17T11:39:42Z 470.69999999999999 2019-09-17T11:39:53Z 468.77999999999997 2019-09-17T11:40:02Z 468.77999999999997 2019-09-17T11:40:03Z 468.77999999999997 2019-09-17T11:40:04Z 468.77999999999997 2019-09-17T11:40:05Z 468.77999999999997 2019-09-17T11:40:06Z 468.30000000000001 2019-09-17T11:40:07Z 468.30000000000001 2019-09-17T11:40:08Z 468.30000000000001 2019-09-17T11:40:09Z 467.81999999999999 2019-09-17T11:40:10Z 467.33999999999997 2019-09-17T11:40:11Z 466.86000000000001 2019-09-17T11:40:12Z 466.38 2019-09-17T11:40:13Z 466.38 2019-09-17T11:40:14Z 465.89999999999998 2019-09-17T11:40:15Z 466.38 2019-09-17T11:40:16Z 466.38 2019-09-17T11:40:18Z 466.38 2019-09-17T11:40:19Z 466.38 2019-09-17T11:40:20Z 466.38 2019-09-17T11:40:21Z 466.86000000000001 2019-09-17T11:40:22Z 466.86000000000001 2019-09-17T11:40:23Z 466.38 2019-09-17T11:40:24Z 466.38 2019-09-17T11:40:25Z 466.38 2019-09-17T11:40:26Z 466.38 2019-09-17T11:40:27Z 465.89999999999998 2019-09-17T11:40:28Z 465.89999999999998 2019-09-17T11:40:29Z 464.93000000000001 2019-09-17T11:40:38Z 463.49000000000001 2019-09-17T11:40:49Z 463.49000000000001 2019-09-17T11:40:50Z 463.49000000000001 2019-09-17T11:40:51Z 463.49000000000001 2019-09-17T11:40:53Z 463.49000000000001 2019-09-17T11:40:54Z 463.49000000000001 2019-09-17T11:40:55Z 463.49000000000001 2019-09-17T11:40:56Z 463.49000000000001 2019-09-17T11:40:57Z 463.00999999999999 2019-09-17T11:40:58Z 463.00999999999999 2019-09-17T11:40:59Z 463.49000000000001 2019-09-17T11:41:04Z 463.49000000000001 2019-09-17T11:41:05Z 463.97000000000003 2019-09-17T11:41:18Z 463.49000000000001 2019-09-17T11:41:20Z 463.49000000000001 2019-09-17T11:41:21Z 463.00999999999999 2019-09-17T11:41:22Z 463.49000000000001 2019-09-17T11:41:29Z 463.49000000000001 2019-09-17T11:41:31Z 463.49000000000001 2019-09-17T11:41:32Z 463.49000000000001 2019-09-17T11:41:33Z 463.97000000000003 2019-09-17T11:41:34Z 463.97000000000003 2019-09-17T11:41:35Z 465.89999999999998 2019-09-17T11:41:39Z 466.38 2019-09-17T11:41:40Z 466.38 2019-09-17T11:41:41Z 468.77999999999997 2019-09-17T11:41:48Z 470.22000000000003 2019-09-17T11:42:00Z 463.97000000000003 2019-09-17T11:42:11Z 465.89999999999998 2019-09-17T11:42:21Z 465.89999999999998 2019-09-17T11:42:22Z 466.38 2019-09-17T11:42:23Z 466.38 2019-09-17T11:42:24Z 466.86000000000001 2019-09-17T11:42:25Z 467.33999999999997 2019-09-17T11:42:26Z 467.81999999999999 2019-09-17T11:42:27Z 471.66000000000003 2019-09-17T11:42:32Z 472.63 2019-09-17T11:42:33Z 473.11000000000001 2019-09-17T11:42:34Z 474.06999999999999 2019-09-17T11:42:35Z 474.55000000000001 2019-09-17T11:42:36Z 475.50999999999999 2019-09-17T11:42:37Z 475.99000000000001 2019-09-17T11:42:38Z 476.47000000000003 2019-09-17T11:42:39Z 476.94999999999999 2019-09-17T11:42:42Z 476.94999999999999 2019-09-17T11:42:43Z 476.94999999999999 2019-09-17T11:42:44Z 477.43000000000001 2019-09-17T11:42:52Z 477.91000000000003 2019-09-17T11:42:53Z 477.91000000000003 2019-09-17T11:42:54Z 477.91000000000003 2019-09-17T11:42:58Z 477.91000000000003 2019-09-17T11:42:59Z 478.38999999999999 2019-09-17T11:43:01Z 478.87 2019-09-17T11:43:02Z 478.87 2019-09-17T11:43:03Z 479.35000000000002 2019-09-17T11:43:04Z 479.35000000000002 2019-09-17T11:43:05Z 478.38999999999999 2019-09-17T11:43:12Z 479.35000000000002 2019-09-17T11:43:20Z 479.83999999999997 2019-09-17T11:43:22Z 480.31999999999999 2019-09-17T11:43:23Z 486.56 2019-09-17T11:43:33Z 488.49000000000001 2019-09-17T11:43:39Z 488.97000000000003 2019-09-17T11:43:48Z 487.52999999999997 2019-09-17T11:43:55Z 487.05000000000001 2019-09-17T11:43:56Z 485.60000000000002 2019-09-17T11:43:58Z 485.12 2019-09-17T11:43:59Z 484.63999999999999 2019-09-17T11:44:00Z 483.68000000000001 2019-09-17T11:44:01Z 481.75999999999999 2019-09-17T11:44:06Z 481.27999999999997 2019-09-17T11:44:07Z 480.80000000000001 2019-09-17T11:44:08Z 477.43000000000001 2019-09-17T11:44:13Z 476.47000000000003 2019-09-17T11:44:14Z 474.06999999999999 2019-09-17T11:44:16Z 472.13999999999999 2019-09-17T11:44:17Z 470.69999999999999 2019-09-17T11:44:18Z 468.77999999999997 2019-09-17T11:44:19Z 461.56999999999999 2019-09-17T11:44:24Z 459.64999999999998 2019-09-17T11:44:26Z 458.20999999999998 2019-09-17T11:44:28Z 457.72000000000003 2019-09-17T11:44:29Z 457.24000000000001 2019-09-17T11:44:30Z 456.27999999999997 2019-09-17T11:44:33Z 455.80000000000001 2019-09-17T11:44:34Z 451 2019-09-17T11:44:40Z 449.55000000000001 2019-09-17T11:44:41Z 448.58999999999997 2019-09-17T11:44:42Z 447.14999999999998 2019-09-17T11:44:43Z 445.70999999999998 2019-09-17T11:44:44Z 444.26999999999998 2019-09-17T11:44:45Z 443.31 2019-09-17T11:44:46Z 437.06 2019-09-17T11:44:53Z 436.57999999999998 2019-09-17T11:44:54Z 436.10000000000002 2019-09-17T11:44:55Z 435.13 2019-09-17T11:44:56Z 435.13 2019-09-17T11:44:57Z 434.64999999999998 2019-09-17T11:44:58Z 434.64999999999998 2019-09-17T11:44:59Z 433.69 2019-09-17T11:45:01Z 433.69 2019-09-17T11:45:02Z 433.20999999999998 2019-09-17T11:45:09Z 432.73000000000002 2019-09-17T11:45:10Z 432.73000000000002 2019-09-17T11:45:11Z 433.20999999999998 2019-09-17T11:45:12Z 433.20999999999998 2019-09-17T11:45:13Z 432.73000000000002 2019-09-17T11:45:19Z 432.25 2019-09-17T11:45:26Z 426.48000000000002 2019-09-17T11:45:37Z 423.12 2019-09-17T11:45:47Z 423.60000000000002 2019-09-17T11:45:57Z 423.60000000000002 2019-09-17T11:46:02Z 423.12 2019-09-17T11:46:03Z 423.12 2019-09-17T11:46:04Z 422.63999999999999 2019-09-17T11:46:14Z 422.16000000000003 2019-09-17T11:46:24Z 422.63999999999999 2019-09-17T11:46:31Z 422.63999999999999 2019-09-17T11:46:32Z 423.12 2019-09-17T11:46:33Z 423.12 2019-09-17T11:46:34Z 423.12 2019-09-17T11:46:35Z 423.60000000000002 2019-09-17T11:46:36Z 422.63999999999999 2019-09-17T11:46:43Z 421.19 2019-09-17T11:46:52Z 420.23000000000002 2019-09-17T11:46:56Z 420.23000000000002 2019-09-17T11:46:57Z 420.23000000000002 2019-09-17T11:46:58Z 419.75 2019-09-17T11:47:03Z 419.75 2019-09-17T11:47:04Z 420.70999999999998 2019-09-17T11:47:09Z 420.70999999999998 2019-09-17T11:47:10Z 421.68000000000001 2019-09-17T11:47:21Z 421.19 2019-09-17T11:47:22Z 421.19 2019-09-17T11:47:23Z 421.19 2019-09-17T11:47:24Z 421.19 2019-09-17T11:47:25Z 421.19 2019-09-17T11:47:26Z 421.19 2019-09-17T11:47:27Z 421.19 2019-09-17T11:47:28Z 421.19 2019-09-17T11:47:29Z 421.19 2019-09-17T11:47:30Z 421.19 2019-09-17T11:47:31Z 420.70999999999998 2019-09-17T11:47:32Z 419.75 2019-09-17T11:47:40Z 419.26999999999998 2019-09-17T11:47:48Z 418.79000000000002 2019-09-17T11:47:58Z 418.31 2019-09-17T11:48:01Z 418.31 2019-09-17T11:48:02Z 418.31 2019-09-17T11:48:03Z 418.79000000000002 2019-09-17T11:48:09Z 418.79000000000002 2019-09-17T11:48:10Z 418.79000000000002 2019-09-17T11:48:11Z 418.79000000000002 2019-09-17T11:48:12Z 418.79000000000002 2019-09-17T11:48:13Z 418.79000000000002 2019-09-17T11:48:14Z 418.79000000000002 2019-09-17T11:48:18Z 418.79000000000002 2019-09-17T11:48:19Z 418.79000000000002 2019-09-17T11:48:20Z 419.26999999999998 2019-09-17T11:48:21Z 419.26999999999998 2019-09-17T11:48:22Z 419.75 2019-09-17T11:48:23Z 419.75 2019-09-17T11:48:24Z 420.23000000000002 2019-09-17T11:48:25Z 422.63999999999999 2019-09-17T11:48:28Z 423.60000000000002 2019-09-17T11:48:29Z 435.13 2019-09-17T11:48:37Z 437.06 2019-09-17T11:48:38Z 438.5 2019-09-17T11:48:39Z 448.11000000000001 2019-09-17T11:48:45Z 449.06999999999999 2019-09-17T11:48:46Z 450.51999999999998 2019-09-17T11:48:47Z 451.48000000000002 2019-09-17T11:48:48Z 452.92000000000002 2019-09-17T11:48:49Z 456.75999999999999 2019-09-17T11:48:58Z 457.72000000000003 2019-09-17T11:49:07Z 458.20999999999998 2019-09-17T11:49:16Z 458.20999999999998 2019-09-17T11:49:17Z 458.20999999999998 2019-09-17T11:49:18Z 458.20999999999998 2019-09-17T11:49:19Z 458.20999999999998 2019-09-17T11:49:20Z 458.20999999999998 2019-09-17T11:49:24Z 458.20999999999998 2019-09-17T11:49:25Z 459.17000000000002 2019-09-17T11:49:32Z 459.64999999999998 2019-09-17T11:49:39Z 460.61000000000001 2019-09-17T11:49:48Z 461.56999999999999 2019-09-17T11:49:55Z 462.05000000000001 2019-09-17T11:50:01Z 462.05000000000001 2019-09-17T11:50:02Z 462.05000000000001 2019-09-17T11:50:03Z 461.56999999999999 2019-09-17T11:50:04Z 461.56999999999999 2019-09-17T11:50:05Z 461.08999999999997 2019-09-17T11:50:09Z 461.08999999999997 2019-09-17T11:50:10Z 461.56999999999999 2019-09-17T11:50:11Z 462.05000000000001 2019-09-17T11:50:12Z 462.52999999999997 2019-09-17T11:50:13Z 462.52999999999997 2019-09-17T11:50:21Z 459.64999999999998 2019-09-17T11:50:32Z 461.56999999999999 2019-09-17T11:50:42Z 462.52999999999997 2019-09-17T11:50:48Z 462.52999999999997 2019-09-17T11:50:49Z 462.52999999999997 2019-09-17T11:50:52Z 462.52999999999997 2019-09-17T11:50:53Z 462.52999999999997 2019-09-17T11:50:54Z 463.00999999999999 2019-09-17T11:50:59Z 463.49000000000001 2019-09-17T11:51:00Z 463.00999999999999 2019-09-17T11:51:01Z 463.00999999999999 2019-09-17T11:51:02Z 463.00999999999999 2019-09-17T11:51:03Z 463.00999999999999 2019-09-17T11:51:07Z 463.49000000000001 2019-09-17T11:51:08Z 463.49000000000001 2019-09-17T11:51:09Z 463.49000000000001 2019-09-17T11:51:10Z 463.00999999999999 2019-09-17T11:51:11Z 462.52999999999997 2019-09-17T11:51:12Z 462.52999999999997 2019-09-17T11:51:13Z 462.05000000000001 2019-09-17T11:51:22Z 462.52999999999997 2019-09-17T11:51:24Z 463.00999999999999 2019-09-17T11:51:25Z 463.00999999999999 2019-09-17T11:51:28Z 462.52999999999997 2019-09-17T11:51:29Z 462.05000000000001 2019-09-17T11:51:30Z 462.05000000000001 2019-09-17T11:51:31Z 462.05000000000001 2019-09-17T11:51:32Z 462.05000000000001 2019-09-17T11:51:33Z 465.42000000000002 2019-09-17T11:51:38Z 466.38 2019-09-17T11:51:39Z 467.33999999999997 2019-09-17T11:51:40Z 467.81999999999999 2019-09-17T11:51:41Z 468.77999999999997 2019-09-17T11:51:42Z 469.25999999999999 2019-09-17T11:51:43Z 470.69999999999999 2019-09-17T11:51:49Z 470.69999999999999 2019-09-17T11:52:09Z 470.69999999999999 2019-09-17T11:52:49Z 471.66000000000003 2019-09-17T11:52:53Z 472.13999999999999 2019-09-17T11:52:54Z 472.63 2019-09-17T11:52:55Z 472.63 2019-09-17T11:52:56Z 472.63 2019-09-17T11:52:57Z 472.13999999999999 2019-09-17T11:52:58Z 471.18000000000001 2019-09-17T11:53:03Z 471.18000000000001 2019-09-17T11:53:04Z 470.69999999999999 2019-09-17T11:53:05Z 470.22000000000003 2019-09-17T11:53:06Z 469.74000000000001 2019-09-17T11:53:07Z 469.25999999999999 2019-09-17T11:53:08Z 469.25999999999999 2019-09-17T11:53:09Z 467.81999999999999 2019-09-17T11:53:18Z 467.33999999999997 2019-09-17T11:53:29Z 466.38 2019-09-17T11:53:41Z 465.42000000000002 2019-09-17T11:53:45Z 465.42000000000002 2019-09-17T11:53:46Z 464.93000000000001 2019-09-17T11:53:47Z 464.93000000000001 2019-09-17T11:53:48Z 464.93000000000001 2019-09-17T11:53:49Z 464.93000000000001 2019-09-17T11:53:50Z 464.44999999999999 2019-09-17T11:53:51Z 464.44999999999999 2019-09-17T11:53:52Z 463.97000000000003 2019-09-17T11:53:53Z 463.97000000000003 2019-09-17T11:53:54Z 463.97000000000003 2019-09-17T11:53:55Z 463.49000000000001 2019-09-17T11:53:56Z 463.49000000000001 2019-09-17T11:53:57Z 463.00999999999999 2019-09-17T11:53:58Z 463.00999999999999 2019-09-17T11:53:59Z 462.52999999999997 2019-09-17T11:54:00Z 462.52999999999997 2019-09-17T11:54:01Z 461.56999999999999 2019-09-17T11:54:11Z 461.08999999999997 2019-09-17T11:54:26Z 460.61000000000001 2019-09-17T11:54:27Z 461.08999999999997 2019-09-17T11:54:28Z 461.56999999999999 2019-09-17T11:54:32Z 462.05000000000001 2019-09-17T11:54:33Z 462.52999999999997 2019-09-17T11:54:34Z 462.52999999999997 2019-09-17T11:54:35Z 463.00999999999999 2019-09-17T11:54:36Z 463.49000000000001 2019-09-17T11:54:37Z 464.93000000000001 2019-09-17T11:54:47Z 467.33999999999997 2019-09-17T11:54:57Z 468.30000000000001 2019-09-17T11:55:09Z 470.22000000000003 2019-09-17T11:55:21Z 470.22000000000003 2019-09-17T11:55:31Z 471.66000000000003 2019-09-17T11:55:44Z 472.13999999999999 2019-09-17T11:55:49Z 472.13999999999999 2019-09-17T11:55:50Z 472.13999999999999 2019-09-17T11:55:51Z 472.13999999999999 2019-09-17T11:55:52Z 472.13999999999999 2019-09-17T11:55:53Z 472.13999999999999 2019-09-17T11:55:54Z 472.13999999999999 2019-09-17T11:55:55Z 472.13999999999999 2019-09-17T11:55:56Z 468.77999999999997 2019-09-17T11:56:03Z 467.81999999999999 2019-09-17T11:56:11Z 471.18000000000001 2019-09-17T11:56:22Z 470.22000000000003 2019-09-17T11:56:38Z 470.22000000000003 2019-09-17T11:56:40Z 469.74000000000001 2019-09-17T11:56:41Z 469.25999999999999 2019-09-17T11:56:42Z 469.25999999999999 2019-09-17T11:56:43Z 468.77999999999997 2019-09-17T11:56:44Z 468.30000000000001 2019-09-17T11:56:45Z 467.81999999999999 2019-09-17T11:56:46Z 467.33999999999997 2019-09-17T11:56:47Z 466.86000000000001 2019-09-17T11:56:48Z 466.38 2019-09-17T11:56:49Z 466.38 2019-09-17T11:56:50Z 465.89999999999998 2019-09-17T11:56:51Z 465.89999999999998 2019-09-17T11:56:52Z 465.42000000000002 2019-09-17T11:56:53Z 465.42000000000002 2019-09-17T11:56:54Z 465.42000000000002 2019-09-17T11:56:57Z 465.42000000000002 2019-09-17T11:56:58Z 464.93000000000001 2019-09-17T11:56:59Z 464.93000000000001 2019-09-17T11:57:00Z 464.44999999999999 2019-09-17T11:57:01Z 464.44999999999999 2019-09-17T11:57:02Z 464.44999999999999 2019-09-17T11:57:13Z 465.89999999999998 2019-09-17T11:57:30Z 465.89999999999998 2019-09-17T11:57:35Z 465.89999999999998 2019-09-17T11:57:36Z 468.30000000000001 2019-09-17T11:57:46Z 469.74000000000001 2019-09-17T11:57:51Z 475.02999999999997 2019-09-17T11:58:03Z 480.80000000000001 2019-09-17T11:58:18Z 484.16000000000003 2019-09-17T11:58:31Z 486.56 2019-09-17T11:58:46Z 479.35000000000002 2019-09-17T11:59:03Z 481.27999999999997 2019-09-17T11:59:14Z 485.12 2019-09-17T11:59:28Z 487.52999999999997 2019-09-17T11:59:36Z 487.52999999999997 2019-09-17T11:59:37Z 483.19999999999999 2019-09-17T11:59:48Z 481.27999999999997 2019-09-17T12:00:00Z 480.80000000000001 2019-09-17T12:00:04Z 477.43000000000001 2019-09-17T12:00:11Z 472.63 2019-09-17T12:00:25Z 474.55000000000001 2019-09-17T12:00:34Z 477.43000000000001 2019-09-17T12:00:45Z 477.91000000000003 2019-09-17T12:00:55Z 477.43000000000001 2019-09-17T12:01:06Z 478.38999999999999 2019-09-17T12:01:15Z 476.47000000000003 2019-09-17T12:01:22Z 469.74000000000001 2019-09-17T12:01:33Z 468.30000000000001 2019-09-17T12:01:46Z 470.22000000000003 2019-09-17T12:01:54Z 473.58999999999997 2019-09-17T12:02:09Z 478.87 2019-09-17T12:02:23Z 479.35000000000002 2019-09-17T12:02:27Z 478.87 2019-09-17T12:02:28Z 478.87 2019-09-17T12:02:29Z 480.80000000000001 2019-09-17T12:02:38Z 482.72000000000003 2019-09-17T12:02:47Z 483.19999999999999 2019-09-17T12:02:49Z 483.19999999999999 2019-09-17T12:02:50Z 483.68000000000001 2019-09-17T12:02:51Z 482.72000000000003 2019-09-17T12:03:00Z 487.05000000000001 2019-09-17T12:03:13Z 487.52999999999997 2019-09-17T12:03:14Z 488.00999999999999 2019-09-17T12:03:15Z 488.97000000000003 2019-09-17T12:03:16Z 489.44999999999999 2019-09-17T12:03:17Z 496.18000000000001 2019-09-17T12:03:29Z 498.57999999999998 2019-09-17T12:03:36Z 500.01999999999998 2019-09-17T12:03:49Z 500.01999999999998 2019-09-17T12:04:01Z 495.22000000000003 2019-09-17T12:04:12Z 488.49000000000001 2019-09-17T12:04:25Z 488.00999999999999 2019-09-17T12:04:26Z 488.00999999999999 2019-09-17T12:04:27Z 486.56 2019-09-17T12:04:31Z 486.56 2019-09-17T12:04:32Z 486.56 2019-09-17T12:04:33Z 486.56 2019-09-17T12:04:34Z 486.56 2019-09-17T12:04:35Z 485.60000000000002 2019-09-17T12:04:45Z 484.16000000000003 2019-09-17T12:04:59Z 483.68000000000001 2019-09-17T12:05:02Z 483.68000000000001 2019-09-17T12:05:03Z 483.19999999999999 2019-09-17T12:05:05Z 483.19999999999999 2019-09-17T12:05:06Z 481.75999999999999 2019-09-17T12:05:16Z 481.75999999999999 2019-09-17T12:05:26Z 483.68000000000001 2019-09-17T12:05:32Z 483.19999999999999 2019-09-17T12:05:45Z 484.63999999999999 2019-09-17T12:06:00Z 487.05000000000001 2019-09-17T12:06:15Z 493.29000000000002 2019-09-17T12:06:33Z 499.54000000000002 2019-09-17T12:06:44Z 500.98000000000002 2019-09-17T12:06:59Z 504.35000000000002 2019-09-17T12:07:18Z 500.01999999999998 2019-09-17T12:07:28Z 498.10000000000002 2019-09-17T12:07:43Z 499.06 2019-09-17T12:08:02Z 499.54000000000002 2019-09-17T12:08:03Z 499.54000000000002 2019-09-17T12:08:04Z 500.5 2019-09-17T12:08:15Z 500.5 2019-09-17T12:08:25Z 501.45999999999998 2019-09-17T12:08:35Z 501.94999999999999 2019-09-17T12:08:40Z 501.94999999999999 2019-09-17T12:08:41Z 501.94999999999999 2019-09-17T12:08:46Z 501.94999999999999 2019-09-17T12:08:48Z 502.43000000000001 2019-09-17T12:08:50Z 502.43000000000001 2019-09-17T12:08:51Z 502.43000000000001 2019-09-17T12:08:52Z 502.43000000000001 2019-09-17T12:08:53Z 502.43000000000001 2019-09-17T12:08:54Z 502.43000000000001 2019-09-17T12:08:55Z 502.43000000000001 2019-09-17T12:08:57Z 502.43000000000001 2019-09-17T12:08:58Z 501.94999999999999 2019-09-17T12:08:59Z 502.43000000000001 2019-09-17T12:09:09Z 501.45999999999998 2019-09-17T12:09:21Z 500.5 2019-09-17T12:09:29Z 500.98000000000002 2019-09-17T12:09:39Z 500.01999999999998 2019-09-17T12:09:46Z 498.57999999999998 2019-09-17T12:09:52Z 498.10000000000002 2019-09-17T12:10:05Z 498.57999999999998 2019-09-17T12:10:15Z 499.54000000000002 2019-09-17T12:10:24Z 500.01999999999998 2019-09-17T12:10:29Z 500.5 2019-09-17T12:10:30Z 500.98000000000002 2019-09-17T12:10:31Z 500.98000000000002 2019-09-17T12:10:32Z 500.98000000000002 2019-09-17T12:10:33Z 500.98000000000002 2019-09-17T12:10:34Z 500.98000000000002 2019-09-17T12:10:35Z 500.98000000000002 2019-09-17T12:10:36Z 500.98000000000002 2019-09-17T12:10:37Z 501.45999999999998 2019-09-17T12:10:42Z 501.94999999999999 2019-09-17T12:10:43Z 502.43000000000001 2019-09-17T12:10:44Z 502.43000000000001 2019-09-17T12:10:45Z 502.43000000000001 2019-09-17T12:10:46Z 502.43000000000001 2019-09-17T12:10:47Z 502.43000000000001 2019-09-17T12:10:48Z 502.43000000000001 2019-09-17T12:10:49Z 502.91000000000003 2019-09-17T12:10:50Z 502.43000000000001 2019-09-17T12:10:51Z 502.91000000000003 2019-09-17T12:10:52Z 504.82999999999998 2019-09-17T12:11:02Z 508.19 2019-09-17T12:11:11Z 509.16000000000003 2019-09-17T12:11:19Z 505.31 2019-09-17T12:11:31Z 503.87 2019-09-17T12:11:43Z 509.63999999999999 2019-09-17T12:12:08Z 510.60000000000002 2019-09-17T12:12:09Z 511.56 2019-09-17T12:12:10Z 512.03999999999996 2019-09-17T12:12:11Z 513 2019-09-17T12:12:12Z 513.48000000000002 2019-09-17T12:12:13Z 513.48000000000002 2019-09-17T12:12:14Z 513.48000000000002 2019-09-17T12:12:15Z 513.48000000000002 2019-09-17T12:12:16Z 513 2019-09-17T12:12:17Z 512.03999999999996 2019-09-17T12:12:23Z 512.51999999999998 2019-09-17T12:12:24Z 512.51999999999998 2019-09-17T12:12:25Z 512.03999999999996 2019-09-17T12:12:26Z 512.03999999999996 2019-09-17T12:12:27Z 511.56 2019-09-17T12:12:28Z 511.56 2019-09-17T12:12:29Z 511.07999999999998 2019-09-17T12:12:30Z 511.07999999999998 2019-09-17T12:12:31Z 511.07999999999998 2019-09-17T12:12:32Z 511.56 2019-09-17T12:12:33Z 511.56 2019-09-17T12:12:34Z 511.56 2019-09-17T12:12:35Z 511.56 2019-09-17T12:12:47Z 512.51999999999998 2019-09-17T12:12:51Z 512.51999999999998 2019-09-17T12:12:52Z 513 2019-09-17T12:12:53Z 513 2019-09-17T12:12:54Z 513 2019-09-17T12:12:55Z 513 2019-09-17T12:12:56Z 512.51999999999998 2019-09-17T12:12:57Z 512.51999999999998 2019-09-17T12:12:58Z 512.51999999999998 2019-09-17T12:12:59Z 512.51999999999998 2019-09-17T12:13:08Z 513 2019-09-17T12:13:20Z 512.51999999999998 2019-09-17T12:13:32Z 512.51999999999998 2019-09-17T12:13:35Z 512.51999999999998 2019-09-17T12:13:36Z 512.51999999999998 2019-09-17T12:13:37Z 512.51999999999998 2019-09-17T12:13:38Z 512.51999999999998 2019-09-17T12:13:39Z 512.51999999999998 2019-09-17T12:13:40Z 512.51999999999998 2019-09-17T12:13:41Z 512.51999999999998 2019-09-17T12:13:42Z 513 2019-09-17T12:13:43Z 512.51999999999998 2019-09-17T12:13:44Z 512.03999999999996 2019-09-17T12:13:53Z 512.03999999999996 2019-09-17T12:14:03Z 512.03999999999996 2019-09-17T12:14:04Z 512.03999999999996 2019-09-17T12:14:05Z 512.51999999999998 2019-09-17T12:14:07Z 516.85000000000002 2019-09-17T12:14:17Z 520.21000000000004 2019-09-17T12:14:26Z 519.73000000000002 2019-09-17T12:14:34Z 521.16999999999996 2019-09-17T12:14:42Z 524.05999999999995 2019-09-17T12:14:57Z 524.05999999999995 2019-09-17T12:15:12Z 519.73000000000002 2019-09-17T12:15:26Z 516.37 2019-09-17T12:15:34Z 514.44000000000005 2019-09-17T12:15:49Z 516.37 2019-09-17T12:15:56Z 518.28999999999996 2019-09-17T12:16:04Z 518.28999999999996 2019-09-17T12:16:05Z 518.28999999999996 2019-09-17T12:16:06Z 518.76999999999998 2019-09-17T12:16:07Z 518.28999999999996 2019-09-17T12:16:08Z 519.73000000000002 2019-09-17T12:16:20Z 519.25 2019-09-17T12:16:31Z 518.28999999999996 2019-09-17T12:16:34Z 517.80999999999995 2019-09-17T12:16:35Z 516.85000000000002 2019-09-17T12:16:36Z 516.37 2019-09-17T12:16:38Z 515.39999999999998 2019-09-17T12:16:39Z 514.91999999999996 2019-09-17T12:16:40Z 514.91999999999996 2019-09-17T12:16:41Z 514.44000000000005 2019-09-17T12:16:42Z 513.96000000000004 2019-09-17T12:16:43Z 513.48000000000002 2019-09-17T12:16:44Z 513 2019-09-17T12:16:45Z 512.51999999999998 2019-09-17T12:16:46Z 513.48000000000002 2019-09-17T12:16:54Z 513.96000000000004 2019-09-17T12:16:55Z 514.44000000000005 2019-09-17T12:16:56Z 519.25 2019-09-17T12:17:06Z 519.73000000000002 2019-09-17T12:17:08Z 520.21000000000004 2019-09-17T12:17:09Z 520.21000000000004 2019-09-17T12:17:10Z 520.21000000000004 2019-09-17T12:17:11Z 520.69000000000005 2019-09-17T12:17:12Z 520.69000000000005 2019-09-17T12:17:13Z 522.13 2019-09-17T12:17:16Z 522.13 2019-09-17T12:17:17Z 522.61000000000001 2019-09-17T12:17:18Z 522.61000000000001 2019-09-17T12:17:19Z 523.09000000000003 2019-09-17T12:17:20Z 523.58000000000004 2019-09-17T12:17:24Z 524.05999999999995 2019-09-17T12:17:25Z 524.05999999999995 2019-09-17T12:17:26Z 524.53999999999996 2019-09-17T12:17:27Z 525.01999999999998 2019-09-17T12:17:28Z 525.98000000000002 2019-09-17T12:17:32Z 525.98000000000002 2019-09-17T12:17:33Z 525.98000000000002 2019-09-17T12:17:34Z 525.98000000000002 2019-09-17T12:17:35Z 525.5 2019-09-17T12:17:36Z 525.5 2019-09-17T12:17:37Z 525.01999999999998 2019-09-17T12:17:38Z 525.01999999999998 2019-09-17T12:17:39Z 524.53999999999996 2019-09-17T12:17:41Z 524.53999999999996 2019-09-17T12:17:43Z 524.53999999999996 2019-09-17T12:17:49Z 524.53999999999996 2019-09-17T12:17:50Z 524.53999999999996 2019-09-17T12:17:51Z 524.53999999999996 2019-09-17T12:17:52Z 524.05999999999995 2019-09-17T12:17:53Z 524.05999999999995 2019-09-17T12:17:54Z 524.05999999999995 2019-09-17T12:17:55Z 524.05999999999995 2019-09-17T12:17:56Z 524.53999999999996 2019-09-17T12:17:57Z 524.53999999999996 2019-09-17T12:17:58Z 525.5 2019-09-17T12:18:00Z 525.98000000000002 2019-09-17T12:18:01Z 526.46000000000004 2019-09-17T12:18:02Z 526.46000000000004 2019-09-17T12:18:03Z 526.46000000000004 2019-09-17T12:18:04Z 526.46000000000004 2019-09-17T12:18:06Z 526.46000000000004 2019-09-17T12:18:07Z 526.46000000000004 2019-09-17T12:18:08Z 525.98000000000002 2019-09-17T12:18:09Z 525.98000000000002 2019-09-17T12:18:10Z 525.5 2019-09-17T12:18:11Z 525.5 2019-09-17T12:18:12Z 525.5 2019-09-17T12:18:13Z 524.05999999999995 2019-09-17T12:18:18Z 524.53999999999996 2019-09-17T12:18:19Z 524.53999999999996 2019-09-17T12:18:20Z 524.05999999999995 2019-09-17T12:18:21Z 523.58000000000004 2019-09-17T12:18:22Z 523.58000000000004 2019-09-17T12:18:23Z 523.58000000000004 2019-09-17T12:18:24Z 523.58000000000004 2019-09-17T12:18:25Z 525.01999999999998 2019-09-17T12:18:33Z 525.98000000000002 2019-09-17T12:18:43Z 526.46000000000004 2019-09-17T12:18:49Z 526.46000000000004 2019-09-17T12:18:50Z 526.46000000000004 2019-09-17T12:18:51Z 526.46000000000004 2019-09-17T12:18:52Z 526.46000000000004 2019-09-17T12:18:53Z 526.46000000000004 2019-09-17T12:18:54Z 526.46000000000004 2019-09-17T12:18:55Z 526.46000000000004 2019-09-17T12:18:56Z 527.41999999999996 2019-09-17T12:19:03Z 529.34000000000003 2019-09-17T12:19:13Z 530.78999999999996 2019-09-17T12:19:25Z 531.26999999999998 2019-09-17T12:19:26Z 531.26999999999998 2019-09-17T12:19:27Z 531.75 2019-09-17T12:19:28Z 531.75 2019-09-17T12:19:29Z 532.23000000000002 2019-09-17T12:19:30Z 532.23000000000002 2019-09-17T12:19:31Z 532.23000000000002 2019-09-17T12:19:32Z 533.66999999999996 2019-09-17T12:19:44Z 539.44000000000005 2019-09-17T12:19:53Z 550.97000000000003 2019-09-17T12:20:05Z 557.22000000000003 2019-09-17T12:20:13Z 557.70000000000005 2019-09-17T12:20:14Z 558.17999999999995 2019-09-17T12:20:15Z 559.13999999999999 2019-09-17T12:20:16Z 559.62 2019-09-17T12:20:17Z 560.59000000000003 2019-09-17T12:20:18Z 569.72000000000003 2019-09-17T12:20:29Z 574.52999999999997 2019-09-17T12:20:38Z 575.49000000000001 2019-09-17T12:20:50Z 580.28999999999996 2019-09-17T12:21:00Z 586.53999999999996 2019-09-17T12:21:08Z 587.5 2019-09-17T12:21:09Z 592.78999999999996 2019-09-17T12:21:21Z 594.23000000000002 2019-09-17T12:21:27Z 594.71000000000004 2019-09-17T12:21:28Z 597.12 2019-09-17T12:21:37Z 598.55999999999995 2019-09-17T12:21:43Z 598.55999999999995 2019-09-17T12:21:49Z 600 2019-09-17T12:21:58Z 595.66999999999996 2019-09-17T12:22:08Z 589.42999999999995 2019-09-17T12:22:17Z 588.46000000000004 2019-09-17T12:22:18Z 587.98000000000002 2019-09-17T12:22:19Z 585.10000000000002 2019-09-17T12:22:31Z 584.62 2019-09-17T12:22:38Z 584.62 2019-09-17T12:22:44Z 584.62 2019-09-17T12:22:46Z 585.10000000000002 2019-09-17T12:22:47Z 585.10000000000002 2019-09-17T12:22:48Z 585.10000000000002 2019-09-17T12:22:49Z 585.10000000000002 2019-09-17T12:22:50Z 585.10000000000002 2019-09-17T12:22:51Z 585.58000000000004 2019-09-17T12:22:52Z 585.58000000000004 2019-09-17T12:22:53Z 586.05999999999995 2019-09-17T12:22:56Z 586.53999999999996 2019-09-17T12:22:57Z 586.53999999999996 2019-09-17T12:22:58Z 586.53999999999996 2019-09-17T12:22:59Z 586.53999999999996 2019-09-17T12:23:00Z 586.53999999999996 2019-09-17T12:23:01Z 585.58000000000004 2019-09-17T12:23:09Z 584.62 2019-09-17T12:23:19Z 585.58000000000004 2019-09-17T12:23:27Z 587.01999999999998 2019-09-17T12:23:35Z 588.95000000000005 2019-09-17T12:23:44Z 590.38999999999999 2019-09-17T12:23:51Z 596.63999999999999 2019-09-17T12:24:07Z 600.96000000000004 2019-09-17T12:24:18Z 600.96000000000004 2019-09-17T12:24:19Z 600.96000000000004 2019-09-17T12:24:20Z 602.39999999999998 2019-09-17T12:24:29Z 603.85000000000002 2019-09-17T12:24:41Z 605.76999999999998 2019-09-17T12:24:49Z 608.16999999999996 2019-09-17T12:24:57Z 608.64999999999998 2019-09-17T12:24:58Z 609.13 2019-09-17T12:24:59Z 610.09000000000003 2019-09-17T12:25:00Z 610.57000000000005 2019-09-17T12:25:01Z 618.25999999999999 2019-09-17T12:25:13Z 621.14999999999998 2019-09-17T12:25:17Z 621.63 2019-09-17T12:25:18Z 622.11000000000001 2019-09-17T12:25:19Z 622.59000000000003 2019-09-17T12:25:20Z 623.07000000000005 2019-09-17T12:25:21Z 624.02999999999997 2019-09-17T12:25:22Z 624.99000000000001 2019-09-17T12:25:23Z 625.47000000000003 2019-09-17T12:25:24Z 630.27999999999997 2019-09-17T12:25:32Z 629.32000000000005 2019-09-17T12:25:48Z 624.99000000000001 2019-09-17T12:25:56Z 624.02999999999997 2019-09-17T12:25:57Z 623.54999999999995 2019-09-17T12:25:58Z 622.59000000000003 2019-09-17T12:25:59Z 622.11000000000001 2019-09-17T12:26:00Z 621.63 2019-09-17T12:26:01Z 620.66999999999996 2019-09-17T12:26:02Z 612.01999999999998 2019-09-17T12:26:11Z 609.13 2019-09-17T12:26:14Z 608.16999999999996 2019-09-17T12:26:15Z 606.73000000000002 2019-09-17T12:26:16Z 605.76999999999998 2019-09-17T12:26:17Z 604.33000000000004 2019-09-17T12:26:18Z 603.36000000000001 2019-09-17T12:26:19Z 595.19000000000005 2019-09-17T12:26:29Z 591.35000000000002 2019-09-17T12:26:37Z 587.5 2019-09-17T12:26:51Z 586.05999999999995 2019-09-17T12:27:01Z 584.62 2019-09-17T12:27:12Z 584.13999999999999 2019-09-17T12:27:25Z 583.65999999999997 2019-09-17T12:27:34Z 583.17999999999995 2019-09-17T12:27:45Z 583.17999999999995 2019-09-17T12:27:50Z 582.22000000000003 2019-09-17T12:28:04Z 581.25 2019-09-17T12:28:13Z 578.85000000000002 2019-09-17T12:28:19Z 578.37 2019-09-17T12:28:20Z 578.37 2019-09-17T12:28:21Z 578.37 2019-09-17T12:28:26Z 578.85000000000002 2019-09-17T12:28:33Z 579.80999999999995 2019-09-17T12:28:55Z 580.28999999999996 2019-09-17T12:29:05Z 580.28999999999996 2019-09-17T12:29:13Z 579.33000000000004 2019-09-17T12:29:23Z 579.33000000000004 2019-09-17T12:29:26Z 577.88999999999999 2019-09-17T12:29:34Z 574.52999999999997 2019-09-17T12:29:40Z 574.03999999999996 2019-09-17T12:29:41Z 573.55999999999995 2019-09-17T12:29:42Z 571.15999999999997 2019-09-17T12:29:52Z 570.20000000000005 2019-09-17T12:30:02Z 570.67999999999995 2019-09-17T12:30:11Z 573.08000000000004 2019-09-17T12:30:19Z 573.08000000000004 2019-09-17T12:30:20Z 573.08000000000004 2019-09-17T12:30:22Z 573.08000000000004 2019-09-17T12:30:23Z 571.63999999999999 2019-09-17T12:30:31Z 569.72000000000003 2019-09-17T12:30:40Z 569.24000000000001 2019-09-17T12:30:43Z 569.24000000000001 2019-09-17T12:30:44Z 569.24000000000001 2019-09-17T12:30:45Z 569.24000000000001 2019-09-17T12:30:46Z 569.24000000000001 2019-09-17T12:30:47Z 569.24000000000001 2019-09-17T12:30:48Z 569.24000000000001 2019-09-17T12:30:49Z 569.24000000000001 2019-09-17T12:30:50Z 567.79999999999995 2019-09-17T12:30:58Z 567.79999999999995 2019-09-17T12:30:59Z 567.32000000000005 2019-09-17T12:31:00Z 567.32000000000005 2019-09-17T12:31:01Z 567.32000000000005 2019-09-17T12:31:02Z 567.32000000000005 2019-09-17T12:31:03Z 568.27999999999997 2019-09-17T12:31:17Z 568.75999999999999 2019-09-17T12:31:22Z 568.75999999999999 2019-09-17T12:31:23Z 568.75999999999999 2019-09-17T12:31:24Z 568.75999999999999 2019-09-17T12:31:25Z 568.75999999999999 2019-09-17T12:31:26Z 568.75999999999999 2019-09-17T12:31:27Z 570.67999999999995 2019-09-17T12:31:33Z 571.15999999999997 2019-09-17T12:31:34Z 575.49000000000001 2019-09-17T12:31:43Z 576.92999999999995 2019-09-17T12:31:52Z 577.40999999999997 2019-09-17T12:32:00Z 581.25 2019-09-17T12:32:09Z 573.55999999999995 2019-09-17T12:32:19Z 564.42999999999995 2019-09-17T12:32:30Z 563.95000000000005 2019-09-17T12:32:41Z 566.35000000000002 2019-09-17T12:32:55Z 566.83000000000004 2019-09-17T12:33:08Z 568.75999999999999 2019-09-17T12:33:21Z 570.20000000000005 2019-09-17T12:33:26Z 570.20000000000005 2019-09-17T12:33:27Z 570.20000000000005 2019-09-17T12:33:28Z 570.67999999999995 2019-09-17T12:33:29Z 570.67999999999995 2019-09-17T12:33:30Z 570.67999999999995 2019-09-17T12:33:31Z 571.15999999999997 2019-09-17T12:33:32Z 571.15999999999997 2019-09-17T12:33:33Z 571.15999999999997 2019-09-17T12:33:34Z 570.67999999999995 2019-09-17T12:33:35Z 569.72000000000003 2019-09-17T12:33:44Z 572.12 2019-09-17T12:33:52Z 572.60000000000002 2019-09-17T12:33:53Z 572.60000000000002 2019-09-17T12:33:54Z 572.60000000000002 2019-09-17T12:33:55Z 572.60000000000002 2019-09-17T12:33:56Z 572.60000000000002 2019-09-17T12:33:57Z 572.60000000000002 2019-09-17T12:33:58Z 572.60000000000002 2019-09-17T12:33:59Z 572.60000000000002 2019-09-17T12:34:00Z 572.60000000000002 2019-09-17T12:34:01Z 572.60000000000002 2019-09-17T12:34:02Z 572.60000000000002 2019-09-17T12:34:03Z 573.08000000000004 2019-09-17T12:34:04Z 573.08000000000004 2019-09-17T12:34:05Z 573.08000000000004 2019-09-17T12:34:06Z 572.12 2019-09-17T12:34:16Z 569.24000000000001 2019-09-17T12:34:22Z 569.72000000000003 2019-09-17T12:34:23Z 571.63999999999999 2019-09-17T12:34:25Z 573.08000000000004 2019-09-17T12:34:26Z 574.03999999999996 2019-09-17T12:34:27Z 575.49000000000001 2019-09-17T12:34:28Z 575.97000000000003 2019-09-17T12:34:29Z 576.92999999999995 2019-09-17T12:34:30Z 577.40999999999997 2019-09-17T12:34:31Z 577.88999999999999 2019-09-17T12:34:32Z 578.37 2019-09-17T12:34:33Z 578.85000000000002 2019-09-17T12:34:34Z 579.33000000000004 2019-09-17T12:34:35Z 579.80999999999995 2019-09-17T12:34:36Z 580.28999999999996 2019-09-17T12:34:37Z 580.76999999999998 2019-09-17T12:34:38Z 580.76999999999998 2019-09-17T12:34:40Z 580.28999999999996 2019-09-17T12:34:42Z 579.80999999999995 2019-09-17T12:34:43Z 579.33000000000004 2019-09-17T12:34:44Z 578.85000000000002 2019-09-17T12:34:45Z 578.37 2019-09-17T12:34:46Z 577.40999999999997 2019-09-17T12:34:47Z 576.92999999999995 2019-09-17T12:34:48Z 573.08000000000004 2019-09-17T12:34:55Z 598.55999999999995 2019-09-17T12:35:20Z 592.30999999999995 2019-09-17T12:35:21Z 591.35000000000002 2019-09-17T12:35:22Z 591.35000000000002 2019-09-17T12:35:29Z 592.78999999999996 2019-09-17T12:35:38Z 592.30999999999995 2019-09-17T12:35:39Z 592.78999999999996 2019-09-17T12:35:40Z 592.78999999999996 2019-09-17T12:35:41Z 592.78999999999996 2019-09-17T12:35:42Z 592.78999999999996 2019-09-17T12:35:43Z 592.78999999999996 2019-09-17T12:35:44Z 592.78999999999996 2019-09-17T12:35:45Z 592.78999999999996 2019-09-17T12:35:46Z 592.78999999999996 2019-09-17T12:35:47Z 592.78999999999996 2019-09-17T12:35:48Z 592.78999999999996 2019-09-17T12:35:49Z 592.78999999999996 2019-09-17T12:35:50Z 592.30999999999995 2019-09-17T12:35:51Z 592.30999999999995 2019-09-17T12:35:52Z 591.83000000000004 2019-09-17T12:35:53Z 591.35000000000002 2019-09-17T12:35:54Z 586.53999999999996 2019-09-17T12:36:00Z 572.12 2019-09-17T12:36:25Z 575.97000000000003 2019-09-17T12:36:26Z 576.92999999999995 2019-09-17T12:36:27Z 577.88999999999999 2019-09-17T12:36:32Z 577.88999999999999 2019-09-17T12:36:33Z 578.85000000000002 2019-09-17T12:36:34Z 578.85000000000002 2019-09-17T12:36:35Z 579.33000000000004 2019-09-17T12:36:36Z 579.80999999999995 2019-09-17T12:36:37Z 578.85000000000002 2019-09-17T12:36:38Z 578.37 2019-09-17T12:36:39Z 578.37 2019-09-17T12:36:40Z 578.37 2019-09-17T12:36:41Z 578.37 2019-09-17T12:36:42Z 578.85000000000002 2019-09-17T12:36:43Z 578.85000000000002 2019-09-17T12:36:44Z 578.85000000000002 2019-09-17T12:36:45Z 579.33000000000004 2019-09-17T12:36:46Z 579.33000000000004 2019-09-17T12:36:47Z 579.80999999999995 2019-09-17T12:36:48Z 579.80999999999995 2019-09-17T12:36:49Z 580.28999999999996 2019-09-17T12:36:50Z 580.28999999999996 2019-09-17T12:36:51Z 580.28999999999996 2019-09-17T12:36:52Z 580.28999999999996 2019-09-17T12:36:53Z 580.76999999999998 2019-09-17T12:36:54Z 580.76999999999998 2019-09-17T12:36:55Z 580.76999999999998 2019-09-17T12:36:56Z 580.28999999999996 2019-09-17T12:37:00Z 581.25 2019-09-17T12:37:09Z 586.53999999999996 2019-09-17T12:37:16Z 599.03999999999996 2019-09-17T12:37:30Z 609.13 2019-09-17T12:37:42Z 610.09000000000003 2019-09-17T12:37:43Z 610.57000000000005 2019-09-17T12:37:44Z 611.05999999999995 2019-09-17T12:37:45Z 612.01999999999998 2019-09-17T12:37:46Z 612.5 2019-09-17T12:37:47Z 613.46000000000004 2019-09-17T12:37:48Z 613.94000000000005 2019-09-17T12:37:49Z 614.89999999999998 2019-09-17T12:37:50Z 615.86000000000001 2019-09-17T12:37:51Z 619.71000000000004 2019-09-17T12:38:03Z 616.34000000000003 2019-09-17T12:38:12Z 612.5 2019-09-17T12:38:23Z 608.16999999999996 2019-09-17T12:38:35Z 604.33000000000004 2019-09-17T12:38:46Z 600.96000000000004 2019-09-17T12:38:56Z 599.03999999999996 2019-09-17T12:39:03Z 597.60000000000002 2019-09-17T12:39:15Z 597.60000000000002 2019-09-17T12:39:23Z 597.60000000000002 2019-09-17T12:39:36Z 597.60000000000002 2019-09-17T12:39:48Z 597.12 2019-09-17T12:39:50Z 596.14999999999998 2019-09-17T12:40:02Z 596.63999999999999 2019-09-17T12:40:14Z 596.63999999999999 2019-09-17T12:40:18Z 596.63999999999999 2019-09-17T12:40:19Z 596.63999999999999 2019-09-17T12:40:20Z 596.63999999999999 2019-09-17T12:40:21Z 596.63999999999999 2019-09-17T12:40:22Z 596.63999999999999 2019-09-17T12:40:23Z 596.63999999999999 2019-09-17T12:40:24Z 596.14999999999998 2019-09-17T12:40:25Z 592.78999999999996 2019-09-17T12:40:35Z 589.42999999999995 2019-09-17T12:40:46Z 585.58000000000004 2019-09-17T12:40:55Z 585.10000000000002 2019-09-17T12:40:58Z 585.10000000000002 2019-09-17T12:40:59Z 584.62 2019-09-17T12:41:00Z 584.13999999999999 2019-09-17T12:41:02Z 583.65999999999997 2019-09-17T12:41:03Z 581.25 2019-09-17T12:41:10Z 576.45000000000005 2019-09-17T12:41:21Z 574.03999999999996 2019-09-17T12:41:28Z 572.60000000000002 2019-09-17T12:41:36Z 572.12 2019-09-17T12:41:44Z 572.60000000000002 2019-09-17T12:41:53Z 572.60000000000002 2019-09-17T12:42:29Z 572.60000000000002 2019-09-17T12:42:45Z 573.08000000000004 2019-09-17T12:42:47Z 573.08000000000004 2019-09-17T12:42:48Z 573.55999999999995 2019-09-17T12:42:56Z 574.03999999999996 2019-09-17T12:42:59Z 574.03999999999996 2019-09-17T12:43:01Z 574.03999999999996 2019-09-17T12:43:02Z 574.03999999999996 2019-09-17T12:43:11Z 570.67999999999995 2019-09-17T12:43:21Z 566.35000000000002 2019-09-17T12:43:29Z 565.87 2019-09-17T12:43:30Z 565.38999999999999 2019-09-17T12:43:31Z 560.59000000000003 2019-09-17T12:43:37Z 559.62 2019-09-17T12:43:39Z 559.62 2019-09-17T12:43:40Z 559.62 2019-09-17T12:43:41Z 559.62 2019-09-17T12:43:42Z 559.62 2019-09-17T12:43:43Z 559.13999999999999 2019-09-17T12:43:44Z 559.13999999999999 2019-09-17T12:43:45Z 559.13999999999999 2019-09-17T12:43:46Z 558.65999999999997 2019-09-17T12:43:47Z 559.13999999999999 2019-09-17T12:43:48Z 561.54999999999995 2019-09-17T12:43:56Z 562.99000000000001 2019-09-17T12:44:01Z 562.99000000000001 2019-09-17T12:44:02Z 562.99000000000001 2019-09-17T12:44:03Z 562.99000000000001 2019-09-17T12:44:04Z 563.47000000000003 2019-09-17T12:44:05Z 562.99000000000001 2019-09-17T12:44:20Z 563.47000000000003 2019-09-17T12:44:55Z 562.99000000000001 2019-09-17T12:45:47Z 562.99000000000001 2019-09-17T12:46:23Z 562.99000000000001 2019-09-17T12:47:08Z 562.99000000000001 2019-09-17T12:47:53Z 562.50999999999999 2019-09-17T12:48:32Z 562.50999999999999 2019-09-17T12:49:17Z 562.02999999999997 2019-09-17T12:49:58Z 562.02999999999997 2019-09-17T12:50:36Z 562.02999999999997 2019-09-17T12:51:17Z 562.50999999999999 2019-09-17T12:52:00Z 562.50999999999999 2019-09-17T12:52:40Z 562.50999999999999 2019-09-17T12:53:20Z 562.50999999999999 2019-09-17T12:53:27Z 562.50999999999999 2019-09-17T12:53:28Z 562.99000000000001 2019-09-17T12:53:29Z 566.35000000000002 2019-09-17T12:53:39Z 569.24000000000001 2019-09-17T12:53:46Z 569.24000000000001 2019-09-17T12:53:47Z 568.75999999999999 2019-09-17T12:53:48Z 567.32000000000005 2019-09-17T12:53:56Z 567.79999999999995 2019-09-17T12:54:00Z 567.79999999999995 2019-09-17T12:54:01Z 567.79999999999995 2019-09-17T12:54:02Z 567.79999999999995 2019-09-17T12:54:03Z 567.32000000000005 2019-09-17T12:54:04Z 567.32000000000005 2019-09-17T12:54:05Z 567.32000000000005 2019-09-17T12:54:06Z 566.35000000000002 2019-09-17T12:54:16Z 565.87 2019-09-17T12:54:26Z 565.87 2019-09-17T12:54:39Z 565.87 2019-09-17T12:54:40Z 565.87 2019-09-17T12:54:41Z 566.35000000000002 2019-09-17T12:54:42Z 566.35000000000002 2019-09-17T12:54:43Z 566.35000000000002 2019-09-17T12:54:44Z 566.35000000000002 2019-09-17T12:54:45Z 566.35000000000002 2019-09-17T12:54:46Z 568.75999999999999 2019-09-17T12:54:55Z 568.75999999999999 2019-09-17T12:54:56Z 569.24000000000001 2019-09-17T12:54:57Z 569.72000000000003 2019-09-17T12:54:58Z 569.72000000000003 2019-09-17T12:54:59Z 570.20000000000005 2019-09-17T12:55:00Z 570.67999999999995 2019-09-17T12:55:01Z 571.63999999999999 2019-09-17T12:55:09Z 570.67999999999995 2019-09-17T12:55:13Z 570.20000000000005 2019-09-17T12:55:14Z 570.20000000000005 2019-09-17T12:55:15Z 570.20000000000005 2019-09-17T12:55:16Z 570.20000000000005 2019-09-17T12:55:17Z 570.20000000000005 2019-09-17T12:55:18Z 569.72000000000003 2019-09-17T12:55:19Z 569.72000000000003 2019-09-17T12:55:20Z 569.24000000000001 2019-09-17T12:55:21Z 569.24000000000001 2019-09-17T12:55:22Z 568.75999999999999 2019-09-17T12:55:23Z 568.27999999999997 2019-09-17T12:55:24Z 567.79999999999995 2019-09-17T12:55:25Z 565.87 2019-09-17T12:55:33Z 565.87 2019-09-17T12:55:34Z 565.87 2019-09-17T12:55:35Z 565.87 2019-09-17T12:55:41Z 572.12 2019-09-17T12:55:53Z 576.45000000000005 2019-09-17T12:56:06Z 574.52999999999997 2019-09-17T12:56:19Z 568.27999999999997 2019-09-17T12:56:28Z 557.70000000000005 2019-09-17T12:56:39Z 550.49000000000001 2019-09-17T12:56:47Z 544.24000000000001 2019-09-17T12:56:55Z 537.99000000000001 2019-09-17T12:57:01Z 530.78999999999996 2019-09-17T12:57:09Z 524.53999999999996 2019-09-17T12:57:16Z 520.69000000000005 2019-09-17T12:57:23Z 520.21000000000004 2019-09-17T12:57:30Z 521.16999999999996 2019-09-17T12:57:40Z 520.21000000000004 2019-09-17T12:57:48Z 519.73000000000002 2019-09-17T12:57:56Z 520.69000000000005 2019-09-17T12:58:08Z 520.69000000000005 2019-09-17T12:58:15Z 520.69000000000005 2019-09-17T12:58:23Z 522.13 2019-09-17T12:58:34Z 523.09000000000003 2019-09-17T12:58:47Z 524.53999999999996 2019-09-17T12:58:58Z 525.98000000000002 2019-09-17T12:59:09Z 526.46000000000004 2019-09-17T12:59:24Z 528.38 2019-09-17T12:59:41Z 529.82000000000005 2019-09-17T12:59:57Z 530.29999999999995 2019-09-17T13:00:10Z 530.29999999999995 2019-09-17T13:00:25Z 531.26999999999998 2019-09-17T13:00:38Z 532.23000000000002 2019-09-17T13:00:50Z 534.14999999999998 2019-09-17T13:01:04Z 534.63 2019-09-17T13:01:16Z 535.59000000000003 2019-09-17T13:01:29Z 537.50999999999999 2019-09-17T13:01:43Z 538.96000000000004 2019-09-17T13:01:57Z 540.39999999999998 2019-09-17T13:02:11Z 540.88 2019-09-17T13:02:24Z 540.88 2019-09-17T13:02:34Z 541.84000000000003 2019-09-17T13:02:45Z 542.32000000000005 2019-09-17T13:02:54Z 542.32000000000005 2019-09-17T13:03:00Z 542.32000000000005 2019-09-17T13:03:07Z 545.69000000000005 2019-09-17T13:03:14Z 549.04999999999995 2019-09-17T13:03:20Z 550.97000000000003 2019-09-17T13:03:26Z 551.45000000000005 2019-09-17T13:03:35Z 547.61000000000001 2019-09-17T13:03:46Z 546.64999999999998 2019-09-17T13:03:54Z 546.16999999999996 2019-09-17T13:04:01Z 545.69000000000005 2019-09-17T13:04:08Z 546.64999999999998 2019-09-17T13:04:22Z 548.09000000000003 2019-09-17T13:04:33Z 549.04999999999995 2019-09-17T13:04:44Z 549.52999999999997 2019-09-17T13:04:53Z 550.97000000000003 2019-09-17T13:05:03Z 552.40999999999997 2019-09-17T13:05:12Z 553.38 2019-09-17T13:05:20Z 555.77999999999997 2019-09-17T13:05:28Z 560.11000000000001 2019-09-17T13:05:36Z 564.42999999999995 2019-09-17T13:05:46Z 565.87 2019-09-17T13:05:59Z 560.11000000000001 2019-09-17T13:06:12Z 557.22000000000003 2019-09-17T13:06:24Z 557.70000000000005 2019-09-17T13:06:34Z 558.65999999999997 2019-09-17T13:06:43Z 559.62 2019-09-17T13:06:51Z 561.54999999999995 2019-09-17T13:07:01Z 564.90999999999997 2019-09-17T13:07:09Z 569.72000000000003 2019-09-17T13:07:23Z 569.24000000000001 2019-09-17T13:07:38Z 566.35000000000002 2019-09-17T13:07:49Z 567.79999999999995 2019-09-17T13:08:00Z 568.27999999999997 2019-09-17T13:08:09Z 570.67999999999995 2019-09-17T13:08:17Z 571.63999999999999 2019-09-17T13:08:24Z 572.60000000000002 2019-09-17T13:08:29Z 572.60000000000002 2019-09-17T13:08:30Z 572.12 2019-09-17T13:08:31Z 572.12 2019-09-17T13:08:32Z 571.63999999999999 2019-09-17T13:08:33Z 572.12 2019-09-17T13:08:34Z 572.12 2019-09-17T13:08:35Z 572.60000000000002 2019-09-17T13:08:36Z 573.08000000000004 2019-09-17T13:08:37Z 573.55999999999995 2019-09-17T13:08:38Z 573.55999999999995 2019-09-17T13:08:39Z 574.03999999999996 2019-09-17T13:08:40Z 574.03999999999996 2019-09-17T13:08:41Z 574.03999999999996 2019-09-17T13:08:42Z 574.52999999999997 2019-09-17T13:08:43Z 575.00999999999999 2019-09-17T13:08:44Z 575.00999999999999 2019-09-17T13:08:45Z 575.00999999999999 2019-09-17T13:08:54Z 575.00999999999999 2019-09-17T13:08:59Z 575.49000000000001 2019-09-17T13:09:00Z 575.49000000000001 2019-09-17T13:09:02Z 575.49000000000001 2019-09-17T13:09:03Z 575.49000000000001 2019-09-17T13:09:04Z 575.49000000000001 2019-09-17T13:09:05Z 575.00999999999999 2019-09-17T13:09:06Z 575.00999999999999 2019-09-17T13:09:07Z 575.00999999999999 2019-09-17T13:09:08Z 574.52999999999997 2019-09-17T13:09:18Z 574.52999999999997 2019-09-17T13:09:30Z 573.08000000000004 2019-09-17T13:09:41Z 572.12 2019-09-17T13:09:50Z 572.60000000000002 2019-09-17T13:10:03Z 572.60000000000002 2019-09-17T13:10:15Z 573.55999999999995 2019-09-17T13:10:26Z 573.55999999999995 2019-09-17T13:10:36Z 572.60000000000002 2019-09-17T13:10:44Z 572.60000000000002 2019-09-17T13:10:45Z 572.60000000000002 2019-09-17T13:10:47Z 572.12 2019-09-17T13:10:49Z 572.12 2019-09-17T13:10:50Z 571.63999999999999 2019-09-17T13:10:51Z 571.63999999999999 2019-09-17T13:10:52Z 571.15999999999997 2019-09-17T13:10:53Z 571.15999999999997 2019-09-17T13:10:54Z 570.67999999999995 2019-09-17T13:10:55Z 570.67999999999995 2019-09-17T13:10:56Z 570.67999999999995 2019-09-17T13:10:57Z 570.20000000000005 2019-09-17T13:10:58Z 570.20000000000005 2019-09-17T13:10:59Z 570.20000000000005 2019-09-17T13:11:00Z 570.67999999999995 2019-09-17T13:11:07Z 570.20000000000005 2019-09-17T13:11:08Z 570.20000000000005 2019-09-17T13:11:09Z 570.20000000000005 2019-09-17T13:11:10Z 569.72000000000003 2019-09-17T13:11:11Z 569.72000000000003 2019-09-17T13:11:12Z 569.24000000000001 2019-09-17T13:11:13Z 569.24000000000001 2019-09-17T13:11:15Z 569.24000000000001 2019-09-17T13:11:16Z 569.24000000000001 2019-09-17T13:11:17Z 567.79999999999995 2019-09-17T13:11:27Z 566.35000000000002 2019-09-17T13:11:35Z 565.38999999999999 2019-09-17T13:11:41Z 565.38999999999999 2019-09-17T13:11:42Z 565.38999999999999 2019-09-17T13:11:43Z 565.38999999999999 2019-09-17T13:11:44Z 565.38999999999999 2019-09-17T13:11:45Z 565.38999999999999 2019-09-17T13:11:46Z 565.38999999999999 2019-09-17T13:11:47Z 565.38999999999999 2019-09-17T13:11:48Z 565.38999999999999 2019-09-17T13:11:49Z 565.38999999999999 2019-09-17T13:11:50Z 565.38999999999999 2019-09-17T13:11:51Z 565.38999999999999 2019-09-17T13:11:52Z 564.90999999999997 2019-09-17T13:12:03Z 564.90999999999997 2019-09-17T13:12:04Z 564.90999999999997 2019-09-17T13:12:05Z 564.90999999999997 2019-09-17T13:12:06Z 564.90999999999997 2019-09-17T13:12:07Z 564.90999999999997 2019-09-17T13:12:08Z 564.42999999999995 2019-09-17T13:12:18Z 563.95000000000005 2019-09-17T13:12:24Z 563.95000000000005 2019-09-17T13:12:25Z 563.95000000000005 2019-09-17T13:12:26Z 563.95000000000005 2019-09-17T13:12:27Z 563.95000000000005 2019-09-17T13:12:28Z 563.95000000000005 2019-09-17T13:12:29Z 563.47000000000003 2019-09-17T13:12:30Z 563.47000000000003 2019-09-17T13:12:41Z 559.13999999999999 2019-09-17T13:12:50Z 561.54999999999995 2019-09-17T13:12:58Z 562.99000000000001 2019-09-17T13:13:01Z 562.99000000000001 2019-09-17T13:13:02Z 563.95000000000005 2019-09-17T13:13:04Z 564.42999999999995 2019-09-17T13:13:05Z 564.42999999999995 2019-09-17T13:13:06Z 564.90999999999997 2019-09-17T13:13:08Z 565.38999999999999 2019-09-17T13:13:09Z 565.38999999999999 2019-09-17T13:13:10Z 565.87 2019-09-17T13:13:11Z 565.87 2019-09-17T13:13:12Z 565.87 2019-09-17T13:13:13Z 566.35000000000002 2019-09-17T13:13:14Z 566.35000000000002 2019-09-17T13:13:15Z 566.35000000000002 2019-09-17T13:13:16Z 566.83000000000004 2019-09-17T13:13:17Z 566.83000000000004 2019-09-17T13:13:18Z 567.32000000000005 2019-09-17T13:13:26Z 566.83000000000004 2019-09-17T13:13:32Z 566.83000000000004 2019-09-17T13:13:38Z 566.83000000000004 2019-09-17T13:13:39Z 566.83000000000004 2019-09-17T13:13:40Z 567.32000000000005 2019-09-17T13:13:41Z 567.32000000000005 2019-09-17T13:13:42Z 567.79999999999995 2019-09-17T13:13:49Z 568.27999999999997 2019-09-17T13:13:50Z 567.79999999999995 2019-09-17T13:13:54Z 565.87 2019-09-17T13:14:04Z 565.87 2019-09-17T13:14:05Z 565.87 2019-09-17T13:14:06Z 565.87 2019-09-17T13:14:07Z 566.83000000000004 2019-09-17T13:14:19Z 567.32000000000005 2019-09-17T13:14:29Z 569.72000000000003 2019-09-17T13:14:38Z 571.63999999999999 2019-09-17T13:14:41Z 573.55999999999995 2019-09-17T13:14:46Z 573.55999999999995 2019-09-17T13:14:47Z 574.52999999999997 2019-09-17T13:14:48Z 574.52999999999997 2019-09-17T13:14:50Z 575.00999999999999 2019-09-17T13:14:51Z 575.49000000000001 2019-09-17T13:14:52Z 575.97000000000003 2019-09-17T13:14:53Z 576.45000000000005 2019-09-17T13:14:54Z 580.28999999999996 2019-09-17T13:14:59Z 582.22000000000003 2019-09-17T13:15:01Z 583.17999999999995 2019-09-17T13:15:02Z 584.13999999999999 2019-09-17T13:15:03Z 592.78999999999996 2019-09-17T13:15:13Z 601.44000000000005 2019-09-17T13:15:25Z 603.36000000000001 2019-09-17T13:15:28Z 603.85000000000002 2019-09-17T13:15:29Z 604.33000000000004 2019-09-17T13:15:30Z 604.80999999999995 2019-09-17T13:15:31Z 604.80999999999995 2019-09-17T13:15:32Z 605.28999999999996 2019-09-17T13:15:33Z 605.76999999999998 2019-09-17T13:15:34Z 608.64999999999998 2019-09-17T13:15:42Z 608.64999999999998 2019-09-17T13:15:43Z 608.64999999999998 2019-09-17T13:15:44Z 607.69000000000005 2019-09-17T13:15:53Z 608.16999999999996 2019-09-17T13:15:59Z 608.16999999999996 2019-09-17T13:16:00Z 608.64999999999998 2019-09-17T13:16:01Z 608.64999999999998 2019-09-17T13:16:02Z 608.64999999999998 2019-09-17T13:16:03Z 609.13 2019-09-17T13:16:12Z 609.61000000000001 2019-09-17T13:16:19Z 610.57000000000005 2019-09-17T13:16:30Z 609.61000000000001 2019-09-17T13:16:37Z 609.61000000000001 2019-09-17T13:16:38Z 609.13 2019-09-17T13:16:39Z 608.64999999999998 2019-09-17T13:16:40Z 608.64999999999998 2019-09-17T13:16:41Z 608.64999999999998 2019-09-17T13:16:42Z 608.64999999999998 2019-09-17T13:16:43Z 608.16999999999996 2019-09-17T13:16:52Z 609.61000000000001 2019-09-17T13:17:05Z 611.05999999999995 2019-09-17T13:17:15Z 612.98000000000002 2019-09-17T13:17:24Z 614.41999999999996 2019-09-17T13:17:33Z 614.89999999999998 2019-09-17T13:17:40Z 615.86000000000001 2019-09-17T13:17:46Z 616.82000000000005 2019-09-17T13:17:55Z 618.75 2019-09-17T13:18:10Z 619.71000000000004 2019-09-17T13:18:24Z 620.19000000000005 2019-09-17T13:18:37Z 621.63 2019-09-17T13:18:45Z 622.59000000000003 2019-09-17T13:18:54Z 622.59000000000003 2019-09-17T13:18:55Z 623.07000000000005 2019-09-17T13:18:56Z 623.07000000000005 2019-09-17T13:18:57Z 623.07000000000005 2019-09-17T13:18:58Z 623.54999999999995 2019-09-17T13:19:05Z 623.54999999999995 2019-09-17T13:19:08Z 623.54999999999995 2019-09-17T13:19:09Z 624.50999999999999 2019-09-17T13:19:16Z 624.99000000000001 2019-09-17T13:19:18Z 624.99000000000001 2019-09-17T13:19:19Z 624.99000000000001 2019-09-17T13:19:28Z 624.50999999999999 2019-09-17T13:19:31Z 624.50999999999999 2019-09-17T13:19:32Z 624.50999999999999 2019-09-17T13:19:33Z 624.50999999999999 2019-09-17T13:19:34Z 624.02999999999997 2019-09-17T13:19:35Z 623.54999999999995 2019-09-17T13:19:36Z 623.54999999999995 2019-09-17T13:19:37Z 623.07000000000005 2019-09-17T13:19:38Z 623.07000000000005 2019-09-17T13:19:39Z 622.59000000000003 2019-09-17T13:19:41Z 622.59000000000003 2019-09-17T13:19:42Z 622.11000000000001 2019-09-17T13:19:43Z 621.63 2019-09-17T13:19:44Z 621.63 2019-09-17T13:19:45Z 621.14999999999998 2019-09-17T13:19:46Z 620.66999999999996 2019-09-17T13:19:47Z 620.66999999999996 2019-09-17T13:19:48Z 620.66999999999996 2019-09-17T13:19:54Z 620.66999999999996 2019-09-17T13:20:06Z 620.66999999999996 2019-09-17T13:20:36Z 621.63 2019-09-17T13:21:14Z 623.54999999999995 2019-09-17T13:21:22Z 624.02999999999997 2019-09-17T13:21:23Z 626.44000000000005 2019-09-17T13:21:30Z 626.44000000000005 2019-09-17T13:21:31Z 627.39999999999998 2019-09-17T13:21:43Z 627.39999999999998 2019-09-17T13:21:46Z 627.39999999999998 2019-09-17T13:21:47Z 627.39999999999998 2019-09-17T13:21:48Z 627.39999999999998 2019-09-17T13:21:49Z 627.39999999999998 2019-09-17T13:21:50Z 627.39999999999998 2019-09-17T13:21:51Z 626.91999999999996 2019-09-17T13:21:52Z 627.39999999999998 2019-09-17T13:21:59Z 625.96000000000004 2019-09-17T13:22:08Z 628.36000000000001 2019-09-17T13:22:17Z 629.79999999999995 2019-09-17T13:22:25Z 630.75999999999999 2019-09-17T13:22:35Z 631.72000000000003 2019-09-17T13:22:44Z 632.67999999999995 2019-09-17T13:22:50Z 633.16999999999996 2019-09-17T13:22:51Z 633.16999999999996 2019-09-17T13:22:52Z 633.16999999999996 2019-09-17T13:22:53Z 633.16999999999996 2019-09-17T13:22:54Z 632.67999999999995 2019-09-17T13:22:56Z 632.67999999999995 2019-09-17T13:22:57Z 632.67999999999995 2019-09-17T13:22:58Z 632.67999999999995 2019-09-17T13:22:59Z 632.67999999999995 2019-09-17T13:23:00Z 633.64999999999998 2019-09-17T13:23:07Z 635.57000000000005 2019-09-17T13:23:15Z 636.04999999999995 2019-09-17T13:23:17Z 636.52999999999997 2019-09-17T13:23:18Z 637.00999999999999 2019-09-17T13:23:19Z 637.49000000000001 2019-09-17T13:23:22Z 637.97000000000003 2019-09-17T13:23:23Z 637.97000000000003 2019-09-17T13:23:24Z 638.92999999999995 2019-09-17T13:23:31Z 640.86000000000001 2019-09-17T13:23:40Z 643.74000000000001 2019-09-17T13:23:47Z 645.17999999999995 2019-09-17T13:23:51Z 645.17999999999995 2019-09-17T13:23:52Z 645.65999999999997 2019-09-17T13:23:53Z 645.65999999999997 2019-09-17T13:23:54Z 646.13999999999999 2019-09-17T13:23:55Z 646.13999999999999 2019-09-17T13:23:56Z 646.62 2019-09-17T13:23:57Z 646.62 2019-09-17T13:23:58Z 646.62 2019-09-17T13:23:59Z 646.62 2019-09-17T13:24:00Z 648.07000000000005 2019-09-17T13:24:02Z 649.02999999999997 2019-09-17T13:24:03Z 650.47000000000003 2019-09-17T13:24:05Z 651.42999999999995 2019-09-17T13:24:06Z 654.30999999999995 2019-09-17T13:24:10Z 655.27999999999997 2019-09-17T13:24:11Z 655.75999999999999 2019-09-17T13:24:12Z 659.12 2019-09-17T13:24:16Z 660.08000000000004 2019-09-17T13:24:17Z 661.03999999999996 2019-09-17T13:24:18Z 663.92999999999995 2019-09-17T13:24:22Z 664.88999999999999 2019-09-17T13:24:23Z 669.22000000000003 2019-09-17T13:24:34Z 672.10000000000002 2019-09-17T13:24:43Z 672.10000000000002 2019-09-17T13:24:44Z 672.58000000000004 2019-09-17T13:24:45Z 674.98000000000002 2019-09-17T13:24:53Z 676.41999999999996 2019-09-17T13:24:57Z 676.41999999999996 2019-09-17T13:24:58Z 676.41999999999996 2019-09-17T13:24:59Z 678.35000000000002 2019-09-17T13:25:12Z 679.30999999999995 2019-09-17T13:25:15Z 679.30999999999995 2019-09-17T13:25:16Z 679.30999999999995 2019-09-17T13:25:17Z 679.78999999999996 2019-09-17T13:25:20Z 680.26999999999998 2019-09-17T13:25:21Z 680.26999999999998 2019-09-17T13:25:22Z 680.75 2019-09-17T13:25:23Z 680.75 2019-09-17T13:25:24Z 681.23000000000002 2019-09-17T13:25:25Z 681.23000000000002 2019-09-17T13:25:28Z 681.23000000000002 2019-09-17T13:25:29Z 681.71000000000004 2019-09-17T13:25:32Z 682.19000000000005 2019-09-17T13:25:33Z 682.19000000000005 2019-09-17T13:25:34Z 682.66999999999996 2019-09-17T13:25:35Z 682.66999999999996 2019-09-17T13:25:36Z 683.14999999999998 2019-09-17T13:25:37Z 683.63 2019-09-17T13:25:38Z 683.63 2019-09-17T13:25:39Z 684.12 2019-09-17T13:25:40Z 684.12 2019-09-17T13:25:41Z 686.51999999999998 2019-09-17T13:25:46Z 687.48000000000002 2019-09-17T13:25:47Z 687.96000000000004 2019-09-17T13:25:48Z 688.44000000000005 2019-09-17T13:25:49Z 689.39999999999998 2019-09-17T13:25:50Z 690.84000000000003 2019-09-17T13:25:52Z 696.61000000000001 2019-09-17T13:26:00Z 697.09000000000003 2019-09-17T13:26:01Z 697.57000000000005 2019-09-17T13:26:02Z 698.52999999999997 2019-09-17T13:26:03Z 699.01999999999998 2019-09-17T13:26:04Z 699.5 2019-09-17T13:26:05Z 708.14999999999998 2019-09-17T13:26:17Z 708.63 2019-09-17T13:26:18Z 709.11000000000001 2019-09-17T13:26:19Z 709.59000000000003 2019-09-17T13:26:20Z 710.07000000000005 2019-09-17T13:26:21Z 711.02999999999997 2019-09-17T13:26:23Z 713.44000000000005 2019-09-17T13:26:27Z 713.91999999999996 2019-09-17T13:26:28Z 714.88 2019-09-17T13:26:30Z 715.36000000000001 2019-09-17T13:26:31Z 715.36000000000001 2019-09-17T13:26:32Z 716.32000000000005 2019-09-17T13:26:33Z 717.27999999999997 2019-09-17T13:26:35Z 717.75999999999999 2019-09-17T13:26:36Z 718.24000000000001 2019-09-17T13:26:37Z 720.15999999999997 2019-09-17T13:26:40Z 721.61000000000001 2019-09-17T13:26:42Z 722.09000000000003 2019-09-17T13:26:43Z 723.04999999999995 2019-09-17T13:26:44Z 723.52999999999997 2019-09-17T13:26:45Z 724.00999999999999 2019-09-17T13:26:46Z 725.92999999999995 2019-09-17T13:26:51Z 726.40999999999997 2019-09-17T13:26:52Z 726.88999999999999 2019-09-17T13:26:55Z 726.40999999999997 2019-09-17T13:27:02Z 723.52999999999997 2019-09-17T13:27:10Z 719.67999999999995 2019-09-17T13:27:20Z 718.72000000000003 2019-09-17T13:27:22Z 718.24000000000001 2019-09-17T13:27:23Z 717.27999999999997 2019-09-17T13:27:24Z 716.32000000000005 2019-09-17T13:27:25Z 715.84000000000003 2019-09-17T13:27:26Z 714.88 2019-09-17T13:27:27Z 714.39999999999998 2019-09-17T13:27:28Z 712.95000000000005 2019-09-17T13:27:31Z 712.47000000000003 2019-09-17T13:27:32Z 711.99000000000001 2019-09-17T13:27:33Z 711.50999999999999 2019-09-17T13:27:34Z 711.50999999999999 2019-09-17T13:27:35Z 711.02999999999997 2019-09-17T13:27:36Z 711.02999999999997 2019-09-17T13:27:37Z 708.14999999999998 2019-09-17T13:27:47Z 707.19000000000005 2019-09-17T13:27:58Z 709.59000000000003 2019-09-17T13:28:09Z 709.59000000000003 2019-09-17T13:28:11Z 708.63 2019-09-17T13:28:13Z 708.63 2019-09-17T13:28:14Z 708.14999999999998 2019-09-17T13:28:22Z 709.11000000000001 2019-09-17T13:28:24Z 709.59000000000003 2019-09-17T13:28:25Z 709.59000000000003 2019-09-17T13:28:26Z 713.91999999999996 2019-09-17T13:28:39Z 716.32000000000005 2019-09-17T13:28:47Z 717.27999999999997 2019-09-17T13:28:48Z 721.61000000000001 2019-09-17T13:28:59Z 723.04999999999995 2019-09-17T13:29:07Z 726.88999999999999 2019-09-17T13:29:14Z 731.70000000000005 2019-09-17T13:29:22Z 732.65999999999997 2019-09-17T13:29:23Z 733.13999999999999 2019-09-17T13:29:24Z 734.10000000000002 2019-09-17T13:29:25Z 734.58000000000004 2019-09-17T13:29:26Z 735.07000000000005 2019-09-17T13:29:27Z 735.54999999999995 2019-09-17T13:29:28Z 735.54999999999995 2019-09-17T13:29:29Z 736.50999999999999 2019-09-17T13:29:32Z 736.50999999999999 2019-09-17T13:29:33Z 736.99000000000001 2019-09-17T13:29:34Z 737.47000000000003 2019-09-17T13:29:37Z 737.47000000000003 2019-09-17T13:29:38Z 737.95000000000005 2019-09-17T13:29:39Z 738.42999999999995 2019-09-17T13:29:40Z 738.42999999999995 2019-09-17T13:29:41Z 740.35000000000002 2019-09-17T13:29:46Z 740.35000000000002 2019-09-17T13:29:47Z 740.83000000000004 2019-09-17T13:29:48Z 740.83000000000004 2019-09-17T13:29:49Z 740.83000000000004 2019-09-17T13:29:50Z 740.83000000000004 2019-09-17T13:29:51Z 742.75999999999999 2019-09-17T13:29:58Z 744.20000000000005 2019-09-17T13:30:06Z 744.67999999999995 2019-09-17T13:30:07Z 744.67999999999995 2019-09-17T13:30:08Z 745.15999999999997 2019-09-17T13:30:09Z 745.15999999999997 2019-09-17T13:30:10Z 744.20000000000005 2019-09-17T13:30:18Z 743.24000000000001 2019-09-17T13:30:28Z 743.24000000000001 2019-09-17T13:30:29Z 743.72000000000003 2019-09-17T13:30:30Z 743.72000000000003 2019-09-17T13:30:31Z 743.72000000000003 2019-09-17T13:30:32Z 744.20000000000005 2019-09-17T13:30:33Z 744.20000000000005 2019-09-17T13:30:34Z 744.20000000000005 2019-09-17T13:30:35Z 744.20000000000005 2019-09-17T13:30:36Z 744.20000000000005 2019-09-17T13:30:37Z 744.20000000000005 2019-09-17T13:30:38Z 743.72000000000003 2019-09-17T13:30:43Z 743.72000000000003 2019-09-17T13:30:44Z 743.72000000000003 2019-09-17T13:30:47Z 743.24000000000001 2019-09-17T13:30:48Z 743.24000000000001 2019-09-17T13:30:49Z 743.24000000000001 2019-09-17T13:30:50Z 743.24000000000001 2019-09-17T13:30:51Z 741.30999999999995 2019-09-17T13:31:02Z 741.30999999999995 2019-09-17T13:31:13Z 740.83000000000004 2019-09-17T13:31:20Z 740.83000000000004 2019-09-17T13:31:24Z 740.83000000000004 2019-09-17T13:31:25Z 741.30999999999995 2019-09-17T13:31:26Z 741.78999999999996 2019-09-17T13:31:27Z 741.78999999999996 2019-09-17T13:31:28Z 742.75999999999999 2019-09-17T13:31:34Z 743.24000000000001 2019-09-17T13:31:35Z 743.24000000000001 2019-09-17T13:31:36Z 743.24000000000001 2019-09-17T13:31:37Z 743.24000000000001 2019-09-17T13:31:38Z 743.24000000000001 2019-09-17T13:31:39Z 743.24000000000001 2019-09-17T13:31:40Z 743.72000000000003 2019-09-17T13:31:49Z 743.72000000000003 2019-09-17T13:31:50Z 744.20000000000005 2019-09-17T13:31:51Z 744.67999999999995 2019-09-17T13:31:52Z 744.67999999999995 2019-09-17T13:31:53Z 746.60000000000002 2019-09-17T13:32:04Z 747.55999999999995 2019-09-17T13:32:11Z 749.97000000000003 2019-09-17T13:32:23Z 752.85000000000002 2019-09-17T13:32:38Z 755.25 2019-09-17T13:32:48Z 756.69000000000005 2019-09-17T13:32:57Z 756.21000000000004 2019-09-17T13:32:58Z 756.21000000000004 2019-09-17T13:32:59Z 756.21000000000004 2019-09-17T13:33:00Z 756.69000000000005 2019-09-17T13:33:01Z 756.69000000000005 2019-09-17T13:33:02Z 756.69000000000005 2019-09-17T13:33:03Z 757.17999999999995 2019-09-17T13:33:04Z 757.17999999999995 2019-09-17T13:33:05Z 757.65999999999997 2019-09-17T13:33:06Z 758.13999999999999 2019-09-17T13:33:07Z 758.62 2019-09-17T13:33:08Z 760.05999999999995 2019-09-17T13:33:17Z 760.05999999999995 2019-09-17T13:33:25Z 760.53999999999996 2019-09-17T13:33:35Z 760.05999999999995 2019-09-17T13:33:38Z 760.05999999999995 2019-09-17T13:33:39Z 756.69000000000005 2019-09-17T13:33:48Z 755.25 2019-09-17T13:33:56Z 756.69000000000005 2019-09-17T13:34:06Z 758.13999999999999 2019-09-17T13:34:11Z 758.13999999999999 2019-09-17T13:34:12Z 758.13999999999999 2019-09-17T13:34:13Z 758.62 2019-09-17T13:34:14Z 758.62 2019-09-17T13:34:15Z 759.10000000000002 2019-09-17T13:34:16Z 759.10000000000002 2019-09-17T13:34:18Z 759.58000000000004 2019-09-17T13:34:19Z 760.53999999999996 2019-09-17T13:34:26Z 760.05999999999995 2019-09-17T13:34:27Z 760.05999999999995 2019-09-17T13:34:28Z 760.05999999999995 2019-09-17T13:34:31Z 760.05999999999995 2019-09-17T13:34:32Z 760.05999999999995 2019-09-17T13:34:33Z 758.13999999999999 2019-09-17T13:34:40Z 754.28999999999996 2019-09-17T13:34:47Z 748.51999999999998 2019-09-17T13:34:57Z 744.20000000000005 2019-09-17T13:35:04Z 743.24000000000001 2019-09-17T13:35:05Z 742.75999999999999 2019-09-17T13:35:06Z 741.30999999999995 2019-09-17T13:35:09Z 740.83000000000004 2019-09-17T13:35:10Z 740.83000000000004 2019-09-17T13:35:11Z 740.83000000000004 2019-09-17T13:35:12Z 740.35000000000002 2019-09-17T13:35:13Z 740.35000000000002 2019-09-17T13:35:14Z 740.35000000000002 2019-09-17T13:35:15Z 739.87 2019-09-17T13:35:17Z 739.87 2019-09-17T13:35:18Z 739.38999999999999 2019-09-17T13:35:19Z 739.87 2019-09-17T13:35:20Z 740.35000000000002 2019-09-17T13:35:21Z 740.35000000000002 2019-09-17T13:35:22Z 740.83000000000004 2019-09-17T13:35:23Z 740.83000000000004 2019-09-17T13:35:24Z 740.83000000000004 2019-09-17T13:35:25Z 740.83000000000004 2019-09-17T13:35:26Z 740.83000000000004 2019-09-17T13:35:27Z 740.83000000000004 2019-09-17T13:35:28Z 740.83000000000004 2019-09-17T13:35:29Z 740.83000000000004 2019-09-17T13:35:30Z 741.78999999999996 2019-09-17T13:35:35Z 742.27999999999997 2019-09-17T13:35:36Z 742.75999999999999 2019-09-17T13:35:37Z 742.75999999999999 2019-09-17T13:35:38Z 743.24000000000001 2019-09-17T13:35:39Z 743.72000000000003 2019-09-17T13:35:40Z 744.20000000000005 2019-09-17T13:35:41Z 744.67999999999995 2019-09-17T13:35:42Z 744.67999999999995 2019-09-17T13:35:43Z 745.15999999999997 2019-09-17T13:35:44Z 745.15999999999997 2019-09-17T13:35:45Z 745.63999999999999 2019-09-17T13:35:48Z 746.12 2019-09-17T13:35:49Z 746.12 2019-09-17T13:35:50Z 746.60000000000002 2019-09-17T13:35:51Z 746.60000000000002 2019-09-17T13:35:52Z 747.08000000000004 2019-09-17T13:35:53Z 747.08000000000004 2019-09-17T13:35:54Z 747.55999999999995 2019-09-17T13:35:55Z 748.03999999999996 2019-09-17T13:35:56Z 748.51999999999998 2019-09-17T13:35:57Z 748.51999999999998 2019-09-17T13:35:58Z 749 2019-09-17T13:36:00Z 749 2019-09-17T13:36:01Z 749 2019-09-17T13:36:02Z 749 2019-09-17T13:36:03Z 749 2019-09-17T13:36:04Z 749.49000000000001 2019-09-17T13:36:15Z 749.97000000000003 2019-09-17T13:36:17Z 749.97000000000003 2019-09-17T13:36:18Z 749.97000000000003 2019-09-17T13:36:19Z 749.49000000000001 2019-09-17T13:36:23Z 749.49000000000001 2019-09-17T13:36:24Z 749.49000000000001 2019-09-17T13:36:25Z 749.97000000000003 2019-09-17T13:36:26Z 749.97000000000003 2019-09-17T13:36:27Z 750.45000000000005 2019-09-17T13:36:28Z 750.45000000000005 2019-09-17T13:36:29Z 753.33000000000004 2019-09-17T13:36:37Z 754.28999999999996 2019-09-17T13:36:38Z 754.76999999999998 2019-09-17T13:36:39Z 755.25 2019-09-17T13:36:40Z 756.21000000000004 2019-09-17T13:36:41Z 756.69000000000005 2019-09-17T13:36:42Z 759.58000000000004 2019-09-17T13:36:48Z 760.05999999999995 2019-09-17T13:36:49Z 760.53999999999996 2019-09-17T13:36:50Z 761.01999999999998 2019-09-17T13:36:51Z 761.5 2019-09-17T13:36:52Z 763.89999999999998 2019-09-17T13:37:03Z 762.94000000000005 2019-09-17T13:37:10Z 762.46000000000004 2019-09-17T13:37:11Z 762.46000000000004 2019-09-17T13:37:12Z 761.5 2019-09-17T13:37:15Z 761.5 2019-09-17T13:37:16Z 761.5 2019-09-17T13:37:17Z 761.5 2019-09-17T13:37:18Z 761.5 2019-09-17T13:37:19Z 761.5 2019-09-17T13:37:20Z 761.5 2019-09-17T13:37:21Z 761.5 2019-09-17T13:37:22Z 761.01999999999998 2019-09-17T13:37:23Z 761.01999999999998 2019-09-17T13:37:24Z 761.01999999999998 2019-09-17T13:37:25Z 761.01999999999998 2019-09-17T13:37:26Z 761.01999999999998 2019-09-17T13:37:33Z 761.01999999999998 2019-09-17T13:37:34Z 761.01999999999998 2019-09-17T13:37:35Z 761.01999999999998 2019-09-17T13:37:36Z 761.01999999999998 2019-09-17T13:37:37Z 761.01999999999998 2019-09-17T13:37:38Z 761.5 2019-09-17T13:37:39Z 761.5 2019-09-17T13:37:40Z 763.41999999999996 2019-09-17T13:37:50Z 763.41999999999996 2019-09-17T13:37:51Z 763.89999999999998 2019-09-17T13:37:52Z 764.38999999999999 2019-09-17T13:37:53Z 764.87 2019-09-17T13:37:54Z 765.35000000000002 2019-09-17T13:37:55Z 765.83000000000004 2019-09-17T13:37:56Z 766.30999999999995 2019-09-17T13:37:57Z 766.30999999999995 2019-09-17T13:37:58Z 766.78999999999996 2019-09-17T13:37:59Z 766.78999999999996 2019-09-17T13:38:00Z 767.26999999999998 2019-09-17T13:38:01Z 767.26999999999998 2019-09-17T13:38:02Z 767.75 2019-09-17T13:38:03Z 768.23000000000002 2019-09-17T13:38:04Z 768.71000000000004 2019-09-17T13:38:05Z 769.19000000000005 2019-09-17T13:38:07Z 769.66999999999996 2019-09-17T13:38:08Z 769.66999999999996 2019-09-17T13:38:09Z 770.14999999999998 2019-09-17T13:38:10Z 770.14999999999998 2019-09-17T13:38:11Z 770.63 2019-09-17T13:38:12Z 770.63 2019-09-17T13:38:13Z 771.11000000000001 2019-09-17T13:38:14Z 771.60000000000002 2019-09-17T13:38:15Z 771.60000000000002 2019-09-17T13:38:16Z 772.08000000000004 2019-09-17T13:38:17Z 772.55999999999995 2019-09-17T13:38:18Z 774.96000000000004 2019-09-17T13:38:26Z 775.91999999999996 2019-09-17T13:38:28Z 776.39999999999998 2019-09-17T13:38:29Z 776.39999999999998 2019-09-17T13:38:30Z 776.88 2019-09-17T13:38:31Z 777.36000000000001 2019-09-17T13:38:32Z 777.36000000000001 2019-09-17T13:38:33Z 778.32000000000005 2019-09-17T13:38:39Z 778.32000000000005 2019-09-17T13:38:40Z 778.32000000000005 2019-09-17T13:38:41Z 778.80999999999995 2019-09-17T13:38:42Z 778.80999999999995 2019-09-17T13:38:43Z 779.28999999999996 2019-09-17T13:38:44Z 779.28999999999996 2019-09-17T13:38:45Z 779.76999999999998 2019-09-17T13:38:46Z 779.76999999999998 2019-09-17T13:38:47Z 779.76999999999998 2019-09-17T13:38:48Z 780.25 2019-09-17T13:38:49Z 780.73000000000002 2019-09-17T13:38:50Z 780.73000000000002 2019-09-17T13:38:51Z 781.21000000000004 2019-09-17T13:38:52Z 781.69000000000005 2019-09-17T13:38:53Z 782.16999999999996 2019-09-17T13:38:54Z 785.04999999999995 2019-09-17T13:39:00Z 785.04999999999995 2019-09-17T13:39:01Z 785.04999999999995 2019-09-17T13:39:02Z 785.04999999999995 2019-09-17T13:39:03Z 784.57000000000005 2019-09-17T13:39:04Z 784.57000000000005 2019-09-17T13:39:05Z 784.57000000000005 2019-09-17T13:39:06Z 784.57000000000005 2019-09-17T13:39:07Z 785.04999999999995 2019-09-17T13:39:12Z 785.52999999999997 2019-09-17T13:39:13Z 785.52999999999997 2019-09-17T13:39:14Z 785.52999999999997 2019-09-17T13:39:15Z 785.52999999999997 2019-09-17T13:39:16Z 785.52999999999997 2019-09-17T13:39:21Z 785.52999999999997 2019-09-17T13:39:22Z 785.52999999999997 2019-09-17T13:39:23Z 786.01999999999998 2019-09-17T13:39:24Z 785.52999999999997 2019-09-17T13:39:25Z 786.01999999999998 2019-09-17T13:39:26Z 786.01999999999998 2019-09-17T13:39:27Z 786.5 2019-09-17T13:39:28Z 786.5 2019-09-17T13:39:29Z 786.5 2019-09-17T13:39:30Z 786.98000000000002 2019-09-17T13:39:33Z 787.46000000000004 2019-09-17T13:39:34Z 787.94000000000005 2019-09-17T13:39:35Z 787.94000000000005 2019-09-17T13:39:36Z 788.41999999999996 2019-09-17T13:39:37Z 788.41999999999996 2019-09-17T13:39:38Z 788.89999999999998 2019-09-17T13:39:39Z 789.38 2019-09-17T13:39:40Z 789.86000000000001 2019-09-17T13:39:43Z 789.86000000000001 2019-09-17T13:39:44Z 790.34000000000003 2019-09-17T13:39:45Z 790.82000000000005 2019-09-17T13:39:46Z 790.82000000000005 2019-09-17T13:39:47Z 791.29999999999995 2019-09-17T13:39:48Z 791.77999999999997 2019-09-17T13:39:49Z 791.77999999999997 2019-09-17T13:39:50Z 792.25999999999999 2019-09-17T13:39:53Z 792.25999999999999 2019-09-17T13:39:54Z 792.74000000000001 2019-09-17T13:39:55Z 792.74000000000001 2019-09-17T13:39:56Z 792.74000000000001 2019-09-17T13:39:57Z 794.66999999999996 2019-09-17T13:40:08Z 795.14999999999998 2019-09-17T13:40:10Z 795.14999999999998 2019-09-17T13:40:11Z 795.63 2019-09-17T13:40:12Z 796.11000000000001 2019-09-17T13:40:16Z 796.11000000000001 2019-09-17T13:40:17Z 796.11000000000001 2019-09-17T13:40:18Z 796.11000000000001 2019-09-17T13:40:19Z 796.11000000000001 2019-09-17T13:40:20Z 797.54999999999995 2019-09-17T13:40:28Z 797.54999999999995 2019-09-17T13:40:29Z 797.54999999999995 2019-09-17T13:40:30Z 797.54999999999995 2019-09-17T13:40:31Z 797.54999999999995 2019-09-17T13:40:32Z 798.02999999999997 2019-09-17T13:40:34Z 798.02999999999997 2019-09-17T13:40:35Z 798.02999999999997 2019-09-17T13:40:42Z 798.02999999999997 2019-09-17T13:40:43Z 798.02999999999997 2019-09-17T13:40:44Z 798.02999999999997 2019-09-17T13:40:45Z 798.02999999999997 2019-09-17T13:40:46Z 798.50999999999999 2019-09-17T13:40:47Z 798.02999999999997 2019-09-17T13:40:48Z 798.02999999999997 2019-09-17T13:40:49Z 798.02999999999997 2019-09-17T13:40:51Z 798.02999999999997 2019-09-17T13:40:52Z 798.02999999999997 2019-09-17T13:40:53Z 798.02999999999997 2019-09-17T13:40:54Z 798.02999999999997 2019-09-17T13:40:55Z 798.50999999999999 2019-09-17T13:40:56Z 798.50999999999999 2019-09-17T13:40:57Z 798.50999999999999 2019-09-17T13:40:59Z 798.50999999999999 2019-09-17T13:41:00Z 798.50999999999999 2019-09-17T13:41:01Z 800.91999999999996 2019-09-17T13:41:11Z 800.91999999999996 2019-09-17T13:41:12Z 800.91999999999996 2019-09-17T13:41:13Z 801.39999999999998 2019-09-17T13:41:14Z 802.36000000000001 2019-09-17T13:41:19Z 802.36000000000001 2019-09-17T13:41:20Z 802.36000000000001 2019-09-17T13:41:21Z 802.36000000000001 2019-09-17T13:41:22Z 802.36000000000001 2019-09-17T13:41:23Z 802.36000000000001 2019-09-17T13:41:25Z 802.36000000000001 2019-09-17T13:41:26Z 802.36000000000001 2019-09-17T13:41:27Z 802.84000000000003 2019-09-17T13:41:28Z 802.36000000000001 2019-09-17T13:41:29Z 802.36000000000001 2019-09-17T13:41:30Z 802.36000000000001 2019-09-17T13:41:31Z 802.36000000000001 2019-09-17T13:41:32Z 802.36000000000001 2019-09-17T13:41:33Z 800.91999999999996 2019-09-17T13:41:40Z 801.39999999999998 2019-09-17T13:41:47Z 801.39999999999998 2019-09-17T13:41:48Z 801.88 2019-09-17T13:41:49Z 801.88 2019-09-17T13:41:50Z 801.88 2019-09-17T13:41:51Z 801.88 2019-09-17T13:41:52Z 801.88 2019-09-17T13:42:00Z 803.32000000000005 2019-09-17T13:42:09Z 804.75999999999999 2019-09-17T13:42:14Z 804.75999999999999 2019-09-17T13:42:15Z 804.75999999999999 2019-09-17T13:42:16Z 805.24000000000001 2019-09-17T13:42:17Z 805.24000000000001 2019-09-17T13:42:18Z 804.75999999999999 2019-09-17T13:42:19Z 804.75999999999999 2019-09-17T13:42:20Z 803.32000000000005 2019-09-17T13:42:27Z 804.75999999999999 2019-09-17T13:42:36Z 806.67999999999995 2019-09-17T13:42:49Z 808.13 2019-09-17T13:42:59Z 808.13 2019-09-17T13:43:01Z 809.57000000000005 2019-09-17T13:43:10Z 810.52999999999997 2019-09-17T13:43:18Z 812.45000000000005 2019-09-17T13:43:28Z 812.92999999999995 2019-09-17T13:43:29Z 812.92999999999995 2019-09-17T13:43:30Z 813.40999999999997 2019-09-17T13:43:31Z 813.40999999999997 2019-09-17T13:43:32Z 814.37 2019-09-17T13:43:41Z 815.34000000000003 2019-09-17T13:43:49Z 815.82000000000005 2019-09-17T13:43:50Z 815.82000000000005 2019-09-17T13:43:51Z 815.82000000000005 2019-09-17T13:43:52Z 815.82000000000005 2019-09-17T13:43:53Z 816.29999999999995 2019-09-17T13:43:55Z 816.29999999999995 2019-09-17T13:43:56Z 818.22000000000003 2019-09-17T13:44:11Z 822.05999999999995 2019-09-17T13:44:22Z 822.05999999999995 2019-09-17T13:44:24Z 822.05999999999995 2019-09-17T13:44:27Z 822.54999999999995 2019-09-17T13:44:28Z 822.54999999999995 2019-09-17T13:44:29Z 823.02999999999997 2019-09-17T13:44:30Z 823.02999999999997 2019-09-17T13:44:31Z 823.50999999999999 2019-09-17T13:44:32Z 823.50999999999999 2019-09-17T13:44:33Z 823.50999999999999 2019-09-17T13:44:34Z 823.50999999999999 2019-09-17T13:44:35Z 823.02999999999997 2019-09-17T13:44:36Z 823.02999999999997 2019-09-17T13:44:37Z 822.54999999999995 2019-09-17T13:44:40Z 822.05999999999995 2019-09-17T13:44:41Z 818.22000000000003 2019-09-17T13:44:51Z 819.65999999999997 2019-09-17T13:44:57Z 820.13999999999999 2019-09-17T13:44:58Z 820.62 2019-09-17T13:44:59Z 821.58000000000004 2019-09-17T13:45:00Z 822.54999999999995 2019-09-17T13:45:01Z 823.02999999999997 2019-09-17T13:45:02Z 823.99000000000001 2019-09-17T13:45:03Z 824.47000000000003 2019-09-17T13:45:04Z 824.95000000000005 2019-09-17T13:45:05Z 825.90999999999997 2019-09-17T13:45:13Z 826.38999999999999 2019-09-17T13:45:24Z 828.30999999999995 2019-09-17T13:45:33Z 830.72000000000003 2019-09-17T13:45:42Z 831.67999999999995 2019-09-17T13:45:45Z 832.15999999999997 2019-09-17T13:45:46Z 832.63999999999999 2019-09-17T13:45:47Z 833.12 2019-09-17T13:45:48Z 833.60000000000002 2019-09-17T13:45:49Z 835.03999999999996 2019-09-17T13:45:52Z 835.51999999999998 2019-09-17T13:45:53Z 836 2019-09-17T13:45:54Z 842.25 2019-09-17T13:46:06Z 843.21000000000004 2019-09-17T13:46:07Z 843.69000000000005 2019-09-17T13:46:08Z 844.65999999999997 2019-09-17T13:46:11Z 846.10000000000002 2019-09-17T13:46:14Z 846.10000000000002 2019-09-17T13:46:15Z 846.10000000000002 2019-09-17T13:46:16Z 845.62 2019-09-17T13:46:17Z 845.13999999999999 2019-09-17T13:46:18Z 844.65999999999997 2019-09-17T13:46:19Z 841.76999999999998 2019-09-17T13:46:30Z 841.28999999999996 2019-09-17T13:46:31Z 841.76999999999998 2019-09-17T13:46:32Z 841.76999999999998 2019-09-17T13:46:33Z 841.76999999999998 2019-09-17T13:46:34Z 841.76999999999998 2019-09-17T13:46:35Z 842.25 2019-09-17T13:46:50Z 842.25 2019-09-17T13:47:24Z 842.25 2019-09-17T13:47:51Z 842.25 2019-09-17T13:48:31Z 842.25 2019-09-17T13:49:11Z 842.73000000000002 2019-09-17T13:49:59Z 842.73000000000002 2019-09-17T13:50:43Z 842.25 2019-09-17T13:51:21Z 842.25 2019-09-17T13:51:56Z 842.25 2019-09-17T13:52:21Z 842.73000000000002 2019-09-17T13:52:50Z 843.69000000000005 2019-09-17T13:52:54Z 843.69000000000005 2019-09-17T13:52:55Z 843.21000000000004 2019-09-17T13:52:56Z 843.21000000000004 2019-09-17T13:52:57Z 843.21000000000004 2019-09-17T13:52:58Z 844.65999999999997 2019-09-17T13:53:08Z 844.17999999999995 2019-09-17T13:53:09Z 843.21000000000004 2019-09-17T13:53:10Z 842.73000000000002 2019-09-17T13:53:11Z 841.76999999999998 2019-09-17T13:53:12Z 840.80999999999995 2019-09-17T13:53:13Z 840.33000000000004 2019-09-17T13:53:14Z 835.03999999999996 2019-09-17T13:53:19Z 834.55999999999995 2019-09-17T13:53:20Z 833.60000000000002 2019-09-17T13:53:21Z 833.12 2019-09-17T13:53:22Z 832.63999999999999 2019-09-17T13:53:23Z 832.63999999999999 2019-09-17T13:53:32Z 833.12 2019-09-17T13:53:35Z 833.12 2019-09-17T13:53:36Z 834.55999999999995 2019-09-17T13:53:44Z 834.55999999999995 2019-09-17T13:53:46Z 837.45000000000005 2019-09-17T13:53:56Z 839.37 2019-09-17T13:54:02Z 839.37 2019-09-17T13:54:03Z 839.85000000000002 2019-09-17T13:54:04Z 839.85000000000002 2019-09-17T13:54:05Z 839.85000000000002 2019-09-17T13:54:06Z 843.21000000000004 2019-09-17T13:54:18Z 846.58000000000004 2019-09-17T13:54:34Z 847.05999999999995 2019-09-17T13:54:36Z 847.05999999999995 2019-09-17T13:54:37Z 847.05999999999995 2019-09-17T13:54:38Z 847.05999999999995 2019-09-17T13:54:39Z 847.05999999999995 2019-09-17T13:54:40Z 847.05999999999995 2019-09-17T13:54:41Z 848.01999999999998 2019-09-17T13:54:47Z 848.01999999999998 2019-09-17T13:54:48Z 848.5 2019-09-17T13:54:49Z 848.98000000000002 2019-09-17T13:54:52Z 848.98000000000002 2019-09-17T13:54:53Z 848.98000000000002 2019-09-17T13:54:54Z 848.5 2019-09-17T13:54:55Z 848.5 2019-09-17T13:54:56Z 848.98000000000002 2019-09-17T13:55:04Z 851.87 2019-09-17T13:55:14Z 853.30999999999995 2019-09-17T13:55:21Z 856.66999999999996 2019-09-17T13:55:27Z 861 2019-09-17T13:55:33Z 862.44000000000005 2019-09-17T13:55:36Z 863.39999999999998 2019-09-17T13:55:37Z 863.88 2019-09-17T13:55:38Z 866.28999999999996 2019-09-17T13:55:46Z 866.28999999999996 2019-09-17T13:55:47Z 866.76999999999998 2019-09-17T13:55:48Z 866.76999999999998 2019-09-17T13:55:49Z 867.25 2019-09-17T13:55:50Z 867.25 2019-09-17T13:55:51Z 867.73000000000002 2019-09-17T13:55:54Z 868.21000000000004 2019-09-17T13:55:55Z 868.21000000000004 2019-09-17T13:55:56Z 869.64999999999998 2019-09-17T13:55:59Z 869.64999999999998 2019-09-17T13:56:00Z 870.13 2019-09-17T13:56:01Z 874.94000000000005 2019-09-17T13:56:09Z 875.41999999999996 2019-09-17T13:56:10Z 875.89999999999998 2019-09-17T13:56:11Z 876.38 2019-09-17T13:56:12Z 876.86000000000001 2019-09-17T13:56:13Z 877.34000000000003 2019-09-17T13:56:14Z 877.82000000000005 2019-09-17T13:56:15Z 878.29999999999995 2019-09-17T13:56:16Z 878.77999999999997 2019-09-17T13:56:17Z 879.74000000000001 2019-09-17T13:56:18Z 880.22000000000003 2019-09-17T13:56:19Z 881.19000000000005 2019-09-17T13:56:20Z 882.14999999999998 2019-09-17T13:56:21Z 883.11000000000001 2019-09-17T13:56:22Z 883.59000000000003 2019-09-17T13:56:23Z 884.54999999999995 2019-09-17T13:56:24Z 885.50999999999999 2019-09-17T13:56:25Z 886.95000000000005 2019-09-17T13:56:27Z 887.90999999999997 2019-09-17T13:56:28Z 888.88 2019-09-17T13:56:29Z 889.36000000000001 2019-09-17T13:56:30Z 890.32000000000005 2019-09-17T13:56:31Z 891.27999999999997 2019-09-17T13:56:32Z 891.75999999999999 2019-09-17T13:56:33Z 893.67999999999995 2019-09-17T13:56:38Z 894.15999999999997 2019-09-17T13:56:39Z 894.63999999999999 2019-09-17T13:56:40Z 895.12 2019-09-17T13:56:41Z 895.61000000000001 2019-09-17T13:56:42Z 898.00999999999999 2019-09-17T13:56:45Z 898.97000000000003 2019-09-17T13:56:46Z 899.45000000000005 2019-09-17T13:56:47Z 900.40999999999997 2019-09-17T13:56:48Z 900.88999999999999 2019-09-17T13:56:49Z 901.85000000000002 2019-09-17T13:56:50Z 902.82000000000005 2019-09-17T13:56:51Z 904.74000000000001 2019-09-17T13:56:53Z 905.70000000000005 2019-09-17T13:56:54Z 906.65999999999997 2019-09-17T13:56:55Z 907.13999999999999 2019-09-17T13:56:56Z 907.62 2019-09-17T13:56:57Z 908.10000000000002 2019-09-17T13:56:58Z 909.05999999999995 2019-09-17T13:57:00Z 909.53999999999996 2019-09-17T13:57:01Z 910.02999999999997 2019-09-17T13:57:02Z 912.90999999999997 2019-09-17T13:57:05Z 913.87 2019-09-17T13:57:06Z 915.30999999999995 2019-09-17T13:57:07Z 917.24000000000001 2019-09-17T13:57:08Z 918.20000000000005 2019-09-17T13:57:09Z 919.63999999999999 2019-09-17T13:57:10Z 921.55999999999995 2019-09-17T13:57:12Z 922.51999999999998 2019-09-17T13:57:13Z 927.80999999999995 2019-09-17T13:57:24Z 932.62 2019-09-17T13:57:34Z 934.53999999999996 2019-09-17T13:57:42Z 935.01999999999998 2019-09-17T13:57:45Z 935.5 2019-09-17T13:57:52Z 935.98000000000002 2019-09-17T13:57:53Z 936.46000000000004 2019-09-17T13:57:56Z 936.94000000000005 2019-09-17T13:57:57Z 936.94000000000005 2019-09-17T13:57:58Z 937.89999999999998 2019-09-17T13:58:01Z 937.89999999999998 2019-09-17T13:58:02Z 937.89999999999998 2019-09-17T13:58:03Z 937.41999999999996 2019-09-17T13:58:04Z 937.41999999999996 2019-09-17T13:58:05Z 936.46000000000004 2019-09-17T13:58:06Z 935.98000000000002 2019-09-17T13:58:07Z 935.5 2019-09-17T13:58:08Z 934.53999999999996 2019-09-17T13:58:09Z 934.05999999999995 2019-09-17T13:58:10Z 933.10000000000002 2019-09-17T13:58:11Z 932.13999999999999 2019-09-17T13:58:12Z 928.28999999999996 2019-09-17T13:58:20Z 926.37 2019-09-17T13:58:25Z 925.40999999999997 2019-09-17T13:58:26Z 920.60000000000002 2019-09-17T13:58:34Z 920.12 2019-09-17T13:58:35Z 919.63999999999999 2019-09-17T13:58:36Z 919.63999999999999 2019-09-17T13:58:37Z 919.15999999999997 2019-09-17T13:58:38Z 918.67999999999995 2019-09-17T13:58:39Z 918.67999999999995 2019-09-17T13:58:40Z 918.67999999999995 2019-09-17T13:58:41Z 918.20000000000005 2019-09-17T13:58:42Z 917.72000000000003 2019-09-17T13:58:45Z 917.72000000000003 2019-09-17T13:58:46Z 918.20000000000005 2019-09-17T13:58:47Z 918.20000000000005 2019-09-17T13:58:48Z 918.67999999999995 2019-09-17T13:58:49Z 919.63999999999999 2019-09-17T13:58:50Z 922.03999999999996 2019-09-17T13:58:59Z 922.03999999999996 2019-09-17T13:59:11Z 924.45000000000005 2019-09-17T13:59:22Z 926.37 2019-09-17T13:59:30Z 930.69000000000005 2019-09-17T13:59:39Z 931.16999999999996 2019-09-17T13:59:43Z 934.05999999999995 2019-09-17T13:59:55Z 935.98000000000002 2019-09-17T14:00:03Z 937.41999999999996 2019-09-17T14:00:12Z 940.30999999999995 2019-09-17T14:00:22Z 943.66999999999996 2019-09-17T14:00:33Z 945.59000000000003 2019-09-17T14:00:44Z 947.03999999999996 2019-09-17T14:00:52Z 949.91999999999996 2019-09-17T14:01:03Z 950.88 2019-09-17T14:01:07Z 952.79999999999995 2019-09-17T14:01:16Z 954.73000000000002 2019-09-17T14:01:25Z 954.73000000000002 2019-09-17T14:01:27Z 954.25 2019-09-17T14:01:35Z 955.69000000000005 2019-09-17T14:01:38Z 960.49000000000001 2019-09-17T14:01:48Z 960.49000000000001 2019-09-17T14:01:49Z 960.98000000000002 2019-09-17T14:01:50Z 961.94000000000005 2019-09-17T14:01:51Z 962.41999999999996 2019-09-17T14:01:52Z 962.41999999999996 2019-09-17T14:01:53Z 967.70000000000005 2019-09-17T14:02:01Z 977.79999999999995 2019-09-17T14:02:15Z 982.12 2019-09-17T14:02:21Z 983.09000000000003 2019-09-17T14:02:22Z 983.57000000000005 2019-09-17T14:02:23Z 988.85000000000002 2019-09-17T14:02:30Z 989.33000000000004 2019-09-17T14:02:31Z 990.29999999999995 2019-09-17T14:02:32Z 990.77999999999997 2019-09-17T14:02:33Z 991.74000000000001 2019-09-17T14:02:34Z 992.70000000000005 2019-09-17T14:02:35Z 993.65999999999997 2019-09-17T14:02:36Z 1004.72 2019-09-17T14:02:47Z 1011.9299999999999 2019-09-17T14:02:55Z 1014.33 2019-09-17T14:02:58Z 1015.29 2019-09-17T14:02:59Z 1016.25 2019-09-17T14:03:00Z 1017.21 2019-09-17T14:03:01Z 1018.17 2019-09-17T14:03:02Z 1019.13 2019-09-17T14:03:03Z 1019.62 2019-09-17T14:03:04Z 1020.58 2019-09-17T14:03:05Z 1021.0599999999999 2019-09-17T14:03:06Z 1022.02 2019-09-17T14:03:07Z 1022.98 2019-09-17T14:03:08Z 1023.9400000000001 2019-09-17T14:03:09Z 1024.9000000000001 2019-09-17T14:03:10Z 1030.1900000000001 2019-09-17T14:03:15Z 1031.1500000000001 2019-09-17T14:03:16Z 1031.6300000000001 2019-09-17T14:03:17Z 1033.0699999999999 2019-09-17T14:03:18Z 1034.04 2019-09-17T14:03:19Z 1036.4400000000001 2019-09-17T14:03:22Z 1037.4000000000001 2019-09-17T14:03:23Z 1038.3599999999999 2019-09-17T14:03:24Z 1039.3199999999999 2019-09-17T14:03:25Z 1039.8 2019-09-17T14:03:26Z 1046.05 2019-09-17T14:03:34Z 1047.01 2019-09-17T14:03:35Z 1047.97 2019-09-17T14:03:36Z 1048.45 2019-09-17T14:03:37Z 1052.3 2019-09-17T14:03:41Z 1052.78 2019-09-17T14:03:42Z 1053.74 2019-09-17T14:03:43Z 1054.7 2019-09-17T14:03:44Z 1055.1800000000001 2019-09-17T14:03:45Z 1056.1500000000001 2019-09-17T14:03:46Z 1056.6300000000001 2019-09-17T14:03:47Z 1057.5899999999999 2019-09-17T14:03:48Z 1059.99 2019-09-17T14:03:52Z 1060.47 2019-09-17T14:03:53Z 1061.4300000000001 2019-09-17T14:03:54Z 1062.8699999999999 2019-09-17T14:03:56Z 1063.8399999999999 2019-09-17T14:03:57Z 1064.3199999999999 2019-09-17T14:03:58Z 1065.28 2019-09-17T14:03:59Z 1066.24 2019-09-17T14:04:00Z 1070.0799999999999 2019-09-17T14:04:04Z 1072.01 2019-09-17T14:04:06Z 1072.97 2019-09-17T14:04:07Z 1079.7 2019-09-17T14:04:12Z 1082.0999999999999 2019-09-17T14:04:14Z 1083.54 2019-09-17T14:04:15Z 1084.99 2019-09-17T14:04:16Z 1085.95 2019-09-17T14:04:17Z 1087.3900000000001 2019-09-17T14:04:18Z 1088.3499999999999 2019-09-17T14:04:19Z 1090.27 2019-09-17T14:04:21Z 1091.23 2019-09-17T14:04:22Z 1092.2 2019-09-17T14:04:23Z 1093.1600000000001 2019-09-17T14:04:24Z 1094.5999999999999 2019-09-17T14:04:25Z 1102.29 2019-09-17T14:04:32Z 1105.6500000000001 2019-09-17T14:04:35Z 1117.1900000000001 2019-09-17T14:04:46Z 1128.24 2019-09-17T14:04:56Z 1135.45 2019-09-17T14:05:06Z 1137.8599999999999 2019-09-17T14:05:17Z 1137.8599999999999 2019-09-17T14:05:23Z 1137.3800000000001 2019-09-17T14:05:24Z 1137.3800000000001 2019-09-17T14:05:25Z 1137.3800000000001 2019-09-17T14:05:26Z 1137.3800000000001 2019-09-17T14:05:27Z 1138.3399999999999 2019-09-17T14:05:29Z 1138.3399999999999 2019-09-17T14:05:30Z 1138.8199999999999 2019-09-17T14:05:31Z 1138.8199999999999 2019-09-17T14:05:32Z 1139.3 2019-09-17T14:05:33Z 1139.3 2019-09-17T14:05:34Z 1139.78 2019-09-17T14:05:35Z 1140.26 2019-09-17T14:05:36Z 1140.74 2019-09-17T14:05:37Z 1141.7 2019-09-17T14:05:38Z 1142.1800000000001 2019-09-17T14:05:39Z 1142.6600000000001 2019-09-17T14:05:40Z 1143.6300000000001 2019-09-17T14:05:41Z 1149.3900000000001 2019-09-17T14:05:47Z 1150.8399999999999 2019-09-17T14:05:48Z 1153.24 2019-09-17T14:05:50Z 1154.2 2019-09-17T14:05:51Z 1155.1600000000001 2019-09-17T14:05:52Z 1156.1199999999999 2019-09-17T14:05:53Z 1157.0799999999999 2019-09-17T14:05:54Z 1158.05 2019-09-17T14:05:55Z 1159.49 2019-09-17T14:05:56Z 1160.45 2019-09-17T14:05:57Z 1162.3699999999999 2019-09-17T14:05:58Z 1162.8499999999999 2019-09-17T14:05:59Z 1164.29 2019-09-17T14:06:00Z 1165.26 2019-09-17T14:06:01Z 1166.22 2019-09-17T14:06:02Z 1167.1800000000001 2019-09-17T14:06:03Z 1168.1400000000001 2019-09-17T14:06:04Z 1168.6199999999999 2019-09-17T14:06:05Z 1175.3499999999999 2019-09-17T14:06:13Z 1176.3099999999999 2019-09-17T14:06:14Z 1181.5999999999999 2019-09-17T14:06:23Z 1182.0799999999999 2019-09-17T14:06:36Z 1182.5599999999999 2019-09-17T14:07:16Z 1182.0799999999999 2019-09-17T14:07:58Z 1182.5599999999999 2019-09-17T14:08:20Z 1185.9200000000001 2019-09-17T14:08:29Z 1186.4000000000001 2019-09-17T14:08:30Z 1188.3299999999999 2019-09-17T14:08:35Z 1189.29 2019-09-17T14:08:37Z 1190.25 2019-09-17T14:08:39Z 1193.6099999999999 2019-09-17T14:08:47Z 1198.9000000000001 2019-09-17T14:08:57Z 1199.8599999999999 2019-09-17T14:08:59Z 1203.71 2019-09-17T14:09:07Z 1204.1900000000001 2019-09-17T14:09:08Z 1204.6700000000001 2019-09-17T14:09:09Z 1205.6300000000001 2019-09-17T14:09:10Z 1206.1099999999999 2019-09-17T14:09:11Z 1206.5899999999999 2019-09-17T14:09:12Z 1207.55 2019-09-17T14:09:13Z 1208.03 2019-09-17T14:09:14Z 1208.51 2019-09-17T14:09:15Z 1209.48 2019-09-17T14:09:16Z 1209.96 2019-09-17T14:09:17Z 1210.4400000000001 2019-09-17T14:09:18Z 1212.8399999999999 2019-09-17T14:09:21Z 1213.8 2019-09-17T14:09:22Z 1214.76 2019-09-17T14:09:23Z 1216.21 2019-09-17T14:09:25Z 1217.1700000000001 2019-09-17T14:09:26Z 1218.1300000000001 2019-09-17T14:09:27Z 1219.0899999999999 2019-09-17T14:09:28Z 1219.5699999999999 2019-09-17T14:09:29Z 1220.53 2019-09-17T14:09:30Z 1221.49 2019-09-17T14:09:31Z 1222.45 2019-09-17T14:09:32Z 1223.4200000000001 2019-09-17T14:09:33Z 1223.9000000000001 2019-09-17T14:09:34Z 1224.8599999999999 2019-09-17T14:09:35Z 1225.8199999999999 2019-09-17T14:09:36Z 1226.3 2019-09-17T14:09:37Z 1227.26 2019-09-17T14:09:38Z 1227.74 2019-09-17T14:09:39Z 1228.7 2019-09-17T14:09:40Z 1229.6600000000001 2019-09-17T14:09:41Z 1230.6199999999999 2019-09-17T14:09:42Z 1231.5899999999999 2019-09-17T14:09:43Z 1232.55 2019-09-17T14:09:44Z 1233.51 2019-09-17T14:09:45Z 1234.47 2019-09-17T14:09:46Z 1235.9100000000001 2019-09-17T14:09:47Z 1236.3900000000001 2019-09-17T14:09:48Z 1237.3499999999999 2019-09-17T14:09:49Z 1238.3199999999999 2019-09-17T14:09:50Z 1239.28 2019-09-17T14:09:51Z 1240.24 2019-09-17T14:09:52Z 1240.72 2019-09-17T14:09:53Z 1241.6800000000001 2019-09-17T14:09:54Z 1242.6400000000001 2019-09-17T14:09:55Z 1243.1199999999999 2019-09-17T14:09:56Z 1243.5999999999999 2019-09-17T14:09:57Z 1244.0799999999999 2019-09-17T14:09:58Z 1244.5599999999999 2019-09-17T14:10:00Z 1244.5599999999999 2019-09-17T14:10:01Z 1245.04 2019-09-17T14:10:02Z 1245.53 2019-09-17T14:10:03Z 1245.53 2019-09-17T14:10:04Z 1246.01 2019-09-17T14:10:05Z 1248.4100000000001 2019-09-17T14:10:14Z 1251.77 2019-09-17T14:10:22Z 1252.25 2019-09-17T14:10:23Z 1254.6600000000001 2019-09-17T14:10:31Z 1256.0999999999999 2019-09-17T14:10:38Z 1258.98 2019-09-17T14:10:45Z 1258.98 2019-09-17T14:10:49Z 1259.46 2019-09-17T14:10:51Z 1262.8299999999999 2019-09-17T14:10:57Z 1263.3099999999999 2019-09-17T14:10:58Z 1264.27 2019-09-17T14:10:59Z 1264.75 2019-09-17T14:11:00Z 1265.23 2019-09-17T14:11:01Z 1265.71 2019-09-17T14:11:02Z 1270.04 2019-09-17T14:11:11Z 1277.25 2019-09-17T14:11:23Z 1280.6099999999999 2019-09-17T14:11:32Z 1281.5699999999999 2019-09-17T14:11:44Z 1282.0599999999999 2019-09-17T14:11:54Z 1280.1300000000001 2019-09-17T14:12:05Z 1279.6500000000001 2019-09-17T14:12:06Z 1279.1700000000001 2019-09-17T14:12:07Z 1274.3599999999999 2019-09-17T14:12:16Z 1270.04 2019-09-17T14:12:24Z 1264.75 2019-09-17T14:12:33Z 1256.0999999999999 2019-09-17T14:12:47Z 1248.8900000000001 2019-09-17T14:12:58Z 1241.6800000000001 2019-09-17T14:13:14Z 1235.9100000000001 2019-09-17T14:13:29Z 1232.0699999999999 2019-09-17T14:13:40Z 1227.26 2019-09-17T14:13:50Z 1225.3399999999999 2019-09-17T14:13:53Z 1224.3800000000001 2019-09-17T14:13:54Z 1223.4200000000001 2019-09-17T14:13:55Z 1222.45 2019-09-17T14:13:56Z 1221.97 2019-09-17T14:13:57Z 1221.49 2019-09-17T14:13:58Z 1221.01 2019-09-17T14:13:59Z 1220.05 2019-09-17T14:14:01Z 1219.5699999999999 2019-09-17T14:14:02Z 1219.0899999999999 2019-09-17T14:14:03Z 1218.6099999999999 2019-09-17T14:14:04Z 1218.1300000000001 2019-09-17T14:14:05Z 1217.1700000000001 2019-09-17T14:14:06Z 1216.6900000000001 2019-09-17T14:14:07Z 1215.72 2019-09-17T14:14:08Z 1215.24 2019-09-17T14:14:09Z 1214.28 2019-09-17T14:14:10Z 1213.8 2019-09-17T14:14:11Z 1206.5899999999999 2019-09-17T14:14:22Z 1205.6300000000001 2019-09-17T14:14:23Z 1205.1500000000001 2019-09-17T14:14:24Z 1203.71 2019-09-17T14:14:26Z 1202.75 2019-09-17T14:14:27Z 1201.79 2019-09-17T14:14:28Z 1200.8199999999999 2019-09-17T14:14:29Z 1200.3399999999999 2019-09-17T14:14:30Z 1199.3800000000001 2019-09-17T14:14:31Z 1192.6500000000001 2019-09-17T14:14:39Z 1191.6900000000001 2019-09-17T14:14:40Z 1190.73 2019-09-17T14:14:41Z 1189.77 2019-09-17T14:14:42Z 1189.29 2019-09-17T14:14:43Z 1186.8800000000001 2019-09-17T14:14:45Z 1185.9200000000001 2019-09-17T14:14:46Z 1184.48 2019-09-17T14:14:47Z 1183.52 2019-09-17T14:14:48Z 1182.5599999999999 2019-09-17T14:14:49Z 1171.98 2019-09-17T14:14:58Z 1168.6199999999999 2019-09-17T14:15:00Z 1167.1800000000001 2019-09-17T14:15:01Z 1160.45 2019-09-17T14:15:08Z 1154.2 2019-09-17T14:15:16Z 1144.1099999999999 2019-09-17T14:15:28Z 1134.01 2019-09-17T14:15:38Z 1128.73 2019-09-17T14:15:43Z 1127.76 2019-09-17T14:15:44Z 1126.3199999999999 2019-09-17T14:15:45Z 1125.3599999999999 2019-09-17T14:15:46Z 1124.4000000000001 2019-09-17T14:15:47Z 1123.4400000000001 2019-09-17T14:15:48Z 1122.48 2019-09-17T14:15:49Z 1121.52 2019-09-17T14:15:50Z 1120.55 2019-09-17T14:15:51Z 1119.5899999999999 2019-09-17T14:15:52Z 1118.1500000000001 2019-09-17T14:15:53Z 1117.1900000000001 2019-09-17T14:15:54Z 1116.23 2019-09-17T14:15:55Z 1114.3099999999999 2019-09-17T14:15:57Z 1112.8599999999999 2019-09-17T14:15:58Z 1112.3800000000001 2019-09-17T14:15:59Z 1111.4200000000001 2019-09-17T14:16:00Z 1110.46 2019-09-17T14:16:01Z 1109.5 2019-09-17T14:16:02Z 1108.54 2019-09-17T14:16:03Z 1102.77 2019-09-17T14:16:10Z 1101.8099999999999 2019-09-17T14:16:11Z 1100.8499999999999 2019-09-17T14:16:12Z 1100.3699999999999 2019-09-17T14:16:13Z 1099.4000000000001 2019-09-17T14:16:14Z 1098.4400000000001 2019-09-17T14:16:15Z 1097.48 2019-09-17T14:16:16Z 1096.52 2019-09-17T14:16:17Z 1095.5599999999999 2019-09-17T14:16:18Z 1094.5999999999999 2019-09-17T14:16:19Z 1083.54 2019-09-17T14:16:30Z 1074.8900000000001 2019-09-17T14:16:39Z 1062.8699999999999 2019-09-17T14:16:51Z 1056.6300000000001 2019-09-17T14:16:58Z 1055.6700000000001 2019-09-17T14:16:59Z 1054.7 2019-09-17T14:17:00Z 1053.74 2019-09-17T14:17:01Z 1053.26 2019-09-17T14:17:02Z 1052.3 2019-09-17T14:17:03Z 1051.8199999999999 2019-09-17T14:17:04Z 1050.8599999999999 2019-09-17T14:17:05Z 1050.3800000000001 2019-09-17T14:17:06Z 1039.8 2019-09-17T14:17:18Z 1039.3199999999999 2019-09-17T14:17:19Z 1038.3599999999999 2019-09-17T14:17:20Z 1037.4000000000001 2019-09-17T14:17:21Z 1036.4400000000001 2019-09-17T14:17:22Z 1035.48 2019-09-17T14:17:23Z 1034.52 2019-09-17T14:17:24Z 1033.55 2019-09-17T14:17:25Z 1032.5899999999999 2019-09-17T14:17:26Z 1031.6300000000001 2019-09-17T14:17:27Z 1026.8299999999999 2019-09-17T14:17:32Z 1026.3399999999999 2019-09-17T14:17:33Z 1025.8599999999999 2019-09-17T14:17:34Z 1025.3800000000001 2019-09-17T14:17:35Z 1024.9000000000001 2019-09-17T14:17:36Z 1024.4200000000001 2019-09-17T14:17:37Z 1023.9400000000001 2019-09-17T14:17:38Z 1023.46 2019-09-17T14:17:39Z 1023.46 2019-09-17T14:17:40Z 1022.5 2019-09-17T14:17:50Z 1022.02 2019-09-17T14:17:51Z 1021.54 2019-09-17T14:17:52Z 1015.29 2019-09-17T14:18:02Z 1014.33 2019-09-17T14:18:03Z 1013.85 2019-09-17T14:18:04Z 1012.89 2019-09-17T14:18:05Z 1012.41 2019-09-17T14:18:06Z 1011.9299999999999 2019-09-17T14:18:07Z 1010.96 2019-09-17T14:18:08Z 1010.96 2019-09-17T14:18:09Z 1010.48 2019-09-17T14:18:10Z 1010 2019-09-17T14:18:11Z 1010 2019-09-17T14:18:12Z 1010 2019-09-17T14:18:13Z 1010 2019-09-17T14:18:14Z 1010 2019-09-17T14:18:15Z 1010.48 2019-09-17T14:18:17Z 1010.48 2019-09-17T14:18:18Z 1010.48 2019-09-17T14:18:19Z 1010.48 2019-09-17T14:18:20Z 1010.48 2019-09-17T14:18:21Z 1010.48 2019-09-17T14:18:22Z 1010.48 2019-09-17T14:18:23Z 1010.96 2019-09-17T14:18:24Z 1010.96 2019-09-17T14:18:25Z 1014.8099999999999 2019-09-17T14:18:34Z 1021.54 2019-09-17T14:18:44Z 1022.02 2019-09-17T14:18:45Z 1022.02 2019-09-17T14:18:46Z 1020.1 2019-09-17T14:18:56Z 1019.62 2019-09-17T14:19:06Z 1022.02 2019-09-17T14:19:16Z 1026.8299999999999 2019-09-17T14:19:27Z 1031.6300000000001 2019-09-17T14:19:34Z 1032.1099999999999 2019-09-17T14:19:35Z 1032.5899999999999 2019-09-17T14:19:36Z 1032.5899999999999 2019-09-17T14:19:39Z 1032.5899999999999 2019-09-17T14:19:40Z 1034.04 2019-09-17T14:19:50Z 1035.96 2019-09-17T14:20:01Z 1036.4400000000001 2019-09-17T14:20:02Z 1036.9200000000001 2019-09-17T14:20:03Z 1037.4000000000001 2019-09-17T14:20:04Z 1037.8800000000001 2019-09-17T14:20:05Z 1038.3599999999999 2019-09-17T14:20:06Z 1040.76 2019-09-17T14:20:17Z 1040.76 2019-09-17T14:20:20Z 1040.76 2019-09-17T14:20:21Z 1040.76 2019-09-17T14:20:22Z 1040.76 2019-09-17T14:20:23Z 1040.76 2019-09-17T14:20:24Z 1040.76 2019-09-17T14:20:25Z 1040.76 2019-09-17T14:20:26Z 1040.76 2019-09-17T14:20:27Z 1041.25 2019-09-17T14:20:28Z 1041.73 2019-09-17T14:20:29Z 1047.01 2019-09-17T14:20:39Z 1048.9400000000001 2019-09-17T14:20:44Z 1049.4200000000001 2019-09-17T14:20:45Z 1049.9000000000001 2019-09-17T14:20:46Z 1050.3800000000001 2019-09-17T14:20:57Z 1051.8199999999999 2019-09-17T14:21:28Z 1051.8199999999999 2019-09-17T14:21:29Z 1052.78 2019-09-17T14:21:34Z 1052.3 2019-09-17T14:21:35Z 1051.8199999999999 2019-09-17T14:21:36Z 1052.3 2019-09-17T14:21:37Z 1052.3 2019-09-17T14:21:38Z 1052.3 2019-09-17T14:21:39Z 1051.3399999999999 2019-09-17T14:21:48Z 1048.9400000000001 2019-09-17T14:21:55Z 1048.9400000000001 2019-09-17T14:22:03Z 1048.45 2019-09-17T14:22:04Z 1048.45 2019-09-17T14:22:05Z 1047.97 2019-09-17T14:22:06Z 1047.97 2019-09-17T14:22:07Z 1047.97 2019-09-17T14:22:08Z 1047.97 2019-09-17T14:22:09Z 1047.97 2019-09-17T14:22:10Z 1047.97 2019-09-17T14:22:11Z 1047.49 2019-09-17T14:22:21Z 1045.5699999999999 2019-09-17T14:22:26Z 1044.1300000000001 2019-09-17T14:22:29Z 1044.1300000000001 2019-09-17T14:22:31Z 1043.6500000000001 2019-09-17T14:22:32Z 1043.6500000000001 2019-09-17T14:22:33Z 1043.1700000000001 2019-09-17T14:22:35Z 1042.6900000000001 2019-09-17T14:22:36Z 1026.3399999999999 2019-09-17T14:23:12Z 1029.71 2019-09-17T14:23:13Z 1045.5699999999999 2019-09-17T14:23:23Z 1046.53 2019-09-17T14:23:31Z 1047.01 2019-09-17T14:23:32Z 1047.01 2019-09-17T14:23:33Z 1047.97 2019-09-17T14:23:36Z 1048.9400000000001 2019-09-17T14:23:46Z 1048.9400000000001 2019-09-17T14:23:47Z 1049.4200000000001 2019-09-17T14:23:48Z 1047.97 2019-09-17T14:23:54Z 1047.97 2019-09-17T14:23:55Z 1047.49 2019-09-17T14:23:56Z 1048.9400000000001 2019-09-17T14:24:07Z 1047.97 2019-09-17T14:24:16Z 1047.97 2019-09-17T14:24:28Z 1047.49 2019-09-17T14:24:40Z 1047.49 2019-09-17T14:24:41Z 1047.49 2019-09-17T14:24:42Z 1047.49 2019-09-17T14:24:51Z 1048.45 2019-09-17T14:25:07Z 1050.3800000000001 2019-09-17T14:25:15Z 1051.8199999999999 2019-09-17T14:25:25Z 1053.74 2019-09-17T14:25:36Z 1055.6700000000001 2019-09-17T14:25:47Z 1056.6300000000001 2019-09-17T14:25:56Z 1057.5899999999999 2019-09-17T14:26:03Z 1058.0699999999999 2019-09-17T14:26:05Z 1058.55 2019-09-17T14:26:06Z 1061.4300000000001 2019-09-17T14:26:15Z 1064.8 2019-09-17T14:26:28Z 1067.6800000000001 2019-09-17T14:26:42Z 1069.1199999999999 2019-09-17T14:26:52Z 1072.49 2019-09-17T14:27:05Z 1075.3699999999999 2019-09-17T14:27:12Z 1079.7 2019-09-17T14:27:22Z 1080.1800000000001 2019-09-17T14:27:23Z 1080.6600000000001 2019-09-17T14:27:24Z 1081.6199999999999 2019-09-17T14:27:27Z 1081.6199999999999 2019-09-17T14:27:28Z 1082.0999999999999 2019-09-17T14:27:29Z 1082.0999999999999 2019-09-17T14:27:30Z 1082.0999999999999 2019-09-17T14:27:31Z 1086.4300000000001 2019-09-17T14:27:43Z 1090.27 2019-09-17T14:27:53Z 1091.71 2019-09-17T14:27:59Z 1092.2 2019-09-17T14:28:00Z 1092.6800000000001 2019-09-17T14:28:01Z 1098.9200000000001 2019-09-17T14:28:12Z 1104.21 2019-09-17T14:28:23Z 1105.1700000000001 2019-09-17T14:28:24Z 1105.6500000000001 2019-09-17T14:28:25Z 1106.1300000000001 2019-09-17T14:28:26Z 1106.6099999999999 2019-09-17T14:28:27Z 1107.0999999999999 2019-09-17T14:28:28Z 1107.5799999999999 2019-09-17T14:28:29Z 1107.5799999999999 2019-09-17T14:28:30Z 1107.5799999999999 2019-09-17T14:28:31Z 1107.5799999999999 2019-09-17T14:28:32Z 1108.0599999999999 2019-09-17T14:28:33Z 1108.0599999999999 2019-09-17T14:28:34Z 1111.9000000000001 2019-09-17T14:28:43Z 1116.23 2019-09-17T14:28:51Z 1120.0699999999999 2019-09-17T14:28:58Z 1129.6900000000001 2019-09-17T14:29:09Z 1134.97 2019-09-17T14:29:17Z 1135.9400000000001 2019-09-17T14:29:19Z 1136.4200000000001 2019-09-17T14:29:20Z 1139.3 2019-09-17T14:29:28Z 1139.3 2019-09-17T14:29:56Z 1138.8199999999999 2019-09-17T14:30:35Z 1138.8199999999999 2019-09-17T14:31:10Z 1138.8199999999999 2019-09-17T14:31:43Z 1138.8199999999999 2019-09-17T14:32:20Z 1138.8199999999999 2019-09-17T14:32:59Z 1138.3399999999999 2019-09-17T14:33:33Z 1138.3399999999999 2019-09-17T14:34:12Z 1138.3399999999999 2019-09-17T14:34:48Z 1138.3399999999999 2019-09-17T14:35:25Z 1138.3399999999999 2019-09-17T14:35:59Z 1138.3399999999999 2019-09-17T14:36:36Z 1138.3399999999999 2019-09-17T14:37:09Z 1138.8199999999999 2019-09-17T14:37:53Z 1138.8199999999999 2019-09-17T14:38:33Z 1139.78 2019-09-17T14:39:02Z 1139.78 2019-09-17T14:39:21Z 1139.78 2019-09-17T14:40:02Z 1139.3 2019-09-17T14:40:34Z 1139.78 2019-09-17T14:41:31Z 1139.78 2019-09-17T14:42:18Z 1138.8199999999999 2019-09-17T14:43:02Z 1138.3399999999999 2019-09-17T14:43:46Z 1138.3399999999999 2019-09-17T14:44:37Z 1137.8599999999999 2019-09-17T14:45:19Z 1137.3800000000001 2019-09-17T14:45:48Z 1138.3399999999999 2019-09-17T14:46:10Z 1138.8199999999999 2019-09-17T14:46:21Z 1138.8199999999999 2019-09-17T14:46:23Z 1137.3800000000001 2019-09-17T14:46:37Z 1135.9400000000001 2019-09-17T14:46:44Z 1136.9000000000001 2019-09-17T14:46:54Z 1137.3800000000001 2019-09-17T14:47:04Z 1138.8199999999999 2019-09-17T14:47:13Z 1140.74 2019-09-17T14:47:19Z 1140.74 2019-09-17T14:47:20Z 1140.74 2019-09-17T14:47:21Z 1141.22 2019-09-17T14:47:22Z 1141.22 2019-09-17T14:47:23Z 1143.6300000000001 2019-09-17T14:47:33Z 1145.0699999999999 2019-09-17T14:47:41Z 1146.51 2019-09-17T14:47:47Z 1146.03 2019-09-17T14:47:48Z 1146.03 2019-09-17T14:47:49Z 1146.51 2019-09-17T14:47:50Z 1146.51 2019-09-17T14:47:51Z 1147.47 2019-09-17T14:47:54Z 1148.4300000000001 2019-09-17T14:47:55Z 1152.28 2019-09-17T14:48:04Z 1155.1600000000001 2019-09-17T14:48:10Z 1155.6400000000001 2019-09-17T14:48:11Z 1156.1199999999999 2019-09-17T14:48:12Z 1159.01 2019-09-17T14:48:17Z 1168.6199999999999 2019-09-17T14:48:25Z 1171.02 2019-09-17T14:48:28Z 1171.98 2019-09-17T14:48:29Z 1172.95 2019-09-17T14:48:30Z 1173.9100000000001 2019-09-17T14:48:31Z 1174.8699999999999 2019-09-17T14:48:32Z 1175.8299999999999 2019-09-17T14:48:33Z 1175.8299999999999 2019-09-17T14:48:34Z 1175.8299999999999 2019-09-17T14:48:35Z 1176.79 2019-09-17T14:48:36Z 1177.75 2019-09-17T14:48:37Z 1178.71 2019-09-17T14:48:38Z 1179.1900000000001 2019-09-17T14:48:39Z 1179.6700000000001 2019-09-17T14:48:40Z 1178.23 2019-09-17T14:48:43Z 1178.23 2019-09-17T14:48:44Z 1178.23 2019-09-17T14:48:45Z 1177.75 2019-09-17T14:48:49Z 1177.75 2019-09-17T14:48:50Z 1177.27 2019-09-17T14:48:51Z 1175.8299999999999 2019-09-17T14:48:54Z 1175.3499999999999 2019-09-17T14:48:55Z 1175.3499999999999 2019-09-17T14:49:04Z 1176.3099999999999 2019-09-17T14:49:16Z 1176.79 2019-09-17T14:49:17Z 1178.23 2019-09-17T14:49:29Z 1178.71 2019-09-17T14:49:30Z 1179.1900000000001 2019-09-17T14:49:31Z 1179.1900000000001 2019-09-17T14:49:32Z 1179.6700000000001 2019-09-17T14:49:33Z 1180.6400000000001 2019-09-17T14:49:34Z 1181.1199999999999 2019-09-17T14:49:35Z 1181.5999999999999 2019-09-17T14:49:36Z 1182.0799999999999 2019-09-17T14:49:37Z 1182.5599999999999 2019-09-17T14:49:38Z 1183.52 2019-09-17T14:49:40Z 1184 2019-09-17T14:49:41Z 1184.48 2019-09-17T14:49:42Z 1184.48 2019-09-17T14:49:43Z 1184.96 2019-09-17T14:49:44Z 1185.4400000000001 2019-09-17T14:49:45Z 1185.9200000000001 2019-09-17T14:49:46Z 1186.4000000000001 2019-09-17T14:49:47Z 1190.25 2019-09-17T14:49:53Z 1191.21 2019-09-17T14:49:54Z 1193.6099999999999 2019-09-17T14:49:57Z 1194.0899999999999 2019-09-17T14:49:58Z 1194.0899999999999 2019-09-17T14:49:59Z 1194.5799999999999 2019-09-17T14:50:00Z 1195.54 2019-09-17T14:50:01Z 1196.5 2019-09-17T14:50:02Z 1197.46 2019-09-17T14:50:03Z 1199.3800000000001 2019-09-17T14:50:05Z 1200.8199999999999 2019-09-17T14:50:06Z 1201.79 2019-09-17T14:50:07Z 1202.75 2019-09-17T14:50:08Z 1203.23 2019-09-17T14:50:09Z 1204.1900000000001 2019-09-17T14:50:10Z 1205.6300000000001 2019-09-17T14:50:11Z 1206.1099999999999 2019-09-17T14:50:12Z 1207.55 2019-09-17T14:50:13Z 1208.51 2019-09-17T14:50:14Z 1215.72 2019-09-17T14:50:20Z 1216.6900000000001 2019-09-17T14:50:21Z 1217.6500000000001 2019-09-17T14:50:22Z 1218.1300000000001 2019-09-17T14:50:23Z 1219.0899999999999 2019-09-17T14:50:24Z 1219.5699999999999 2019-09-17T14:50:25Z 1220.05 2019-09-17T14:50:26Z 1220.53 2019-09-17T14:50:27Z 1224.3800000000001 2019-09-17T14:50:32Z 1225.3399999999999 2019-09-17T14:50:33Z 1226.3 2019-09-17T14:50:34Z 1227.26 2019-09-17T14:50:35Z 1228.7 2019-09-17T14:50:36Z 1238.3199999999999 2019-09-17T14:50:44Z 1245.53 2019-09-17T14:50:50Z 1246.97 2019-09-17T14:50:51Z 1248.4100000000001 2019-09-17T14:50:52Z 1249.8499999999999 2019-09-17T14:50:53Z 1250.8099999999999 2019-09-17T14:50:54Z 1258.02 2019-09-17T14:51:00Z 1258.98 2019-09-17T14:51:01Z 1259.46 2019-09-17T14:51:02Z 1259.9400000000001 2019-09-17T14:51:03Z 1260.4300000000001 2019-09-17T14:51:04Z 1261.3900000000001 2019-09-17T14:51:05Z 1261.8699999999999 2019-09-17T14:51:06Z 1262.8299999999999 2019-09-17T14:51:07Z 1263.3099999999999 2019-09-17T14:51:08Z 1263.79 2019-09-17T14:51:09Z 1266.1900000000001 2019-09-17T14:51:14Z 1266.6700000000001 2019-09-17T14:51:15Z 1267.1600000000001 2019-09-17T14:51:16Z 1267.6400000000001 2019-09-17T14:51:17Z 1268.1199999999999 2019-09-17T14:51:18Z 1268.1199999999999 2019-09-17T14:51:19Z 1268.5999999999999 2019-09-17T14:51:20Z 1269.0799999999999 2019-09-17T14:51:21Z 1271 2019-09-17T14:51:24Z 1271.96 2019-09-17T14:51:25Z 1272.9200000000001 2019-09-17T14:51:26Z 1273.8800000000001 2019-09-17T14:51:27Z 1274.8499999999999 2019-09-17T14:51:28Z 1278.21 2019-09-17T14:51:31Z 1279.1700000000001 2019-09-17T14:51:32Z 1281.0899999999999 2019-09-17T14:51:34Z 1282.0599999999999 2019-09-17T14:51:35Z 1283.02 2019-09-17T14:51:36Z 1283.98 2019-09-17T14:51:37Z 1284.9400000000001 2019-09-17T14:51:38Z 1286.3800000000001 2019-09-17T14:51:39Z 1287.3399999999999 2019-09-17T14:51:40Z 1288.3 2019-09-17T14:51:41Z 1289.75 2019-09-17T14:51:42Z 1290.71 2019-09-17T14:51:43Z 1291.1900000000001 2019-09-17T14:51:44Z 1292.1500000000001 2019-09-17T14:51:45Z 1298.8800000000001 2019-09-17T14:51:53Z 1299.8399999999999 2019-09-17T14:51:54Z 1300.8 2019-09-17T14:51:55Z 1303.2 2019-09-17T14:51:58Z 1305.1300000000001 2019-09-17T14:52:01Z 1306.0899999999999 2019-09-17T14:52:02Z 1306.5699999999999 2019-09-17T14:52:03Z 1307.05 2019-09-17T14:52:04Z 1308.01 2019-09-17T14:52:05Z 1308.97 2019-09-17T14:52:06Z 1319.55 2019-09-17T14:52:15Z 1333.97 2019-09-17T14:52:26Z 1335.4100000000001 2019-09-17T14:52:27Z 1342.6199999999999 2019-09-17T14:52:34Z 1343.0999999999999 2019-09-17T14:52:35Z 1343.0999999999999 2019-09-17T14:52:36Z 1343.0999999999999 2019-09-17T14:52:37Z 1343.0999999999999 2019-09-17T14:52:38Z 1343.5799999999999 2019-09-17T14:52:39Z 1343.5799999999999 2019-09-17T14:52:40Z 1344.0599999999999 2019-09-17T14:52:41Z 1344.0599999999999 2019-09-17T14:52:42Z 1344.54 2019-09-17T14:52:43Z 1344.54 2019-09-17T14:52:44Z 1344.54 2019-09-17T14:52:45Z 1345.02 2019-09-17T14:52:46Z 1345.02 2019-09-17T14:52:47Z 1345.02 2019-09-17T14:52:48Z 1345.02 2019-09-17T14:52:49Z 1345.5 2019-09-17T14:52:50Z 1345.5 2019-09-17T14:52:51Z 1345.5 2019-09-17T14:52:52Z 1345.5 2019-09-17T14:52:53Z 1345.02 2019-09-17T14:52:54Z 1345.02 2019-09-17T14:52:55Z 1345.02 2019-09-17T14:52:56Z 1345.02 2019-09-17T14:52:57Z 1345.02 2019-09-17T14:52:58Z 1345.02 2019-09-17T14:52:59Z 1345.02 2019-09-17T14:53:00Z 1345.02 2019-09-17T14:53:01Z 1345.5 2019-09-17T14:53:02Z 1345.5 2019-09-17T14:53:03Z 1345.5 2019-09-17T14:53:04Z 1345.5 2019-09-17T14:53:05Z 1345.5 2019-09-17T14:53:06Z 1345.5 2019-09-17T14:53:07Z 1345.5 2019-09-17T14:53:10Z 1345.02 2019-09-17T14:53:11Z 1344.54 2019-09-17T14:53:14Z 1344.54 2019-09-17T14:53:15Z 1344.54 2019-09-17T14:53:17Z 1344.54 2019-09-17T14:53:18Z 1344.54 2019-09-17T14:53:19Z 1344.0599999999999 2019-09-17T14:53:20Z 1344.0599999999999 2019-09-17T14:53:21Z 1344.0599999999999 2019-09-17T14:53:23Z 1344.0599999999999 2019-09-17T14:53:24Z 1344.0599999999999 2019-09-17T14:53:25Z 1344.0599999999999 2019-09-17T14:53:26Z 1344.0599999999999 2019-09-17T14:53:27Z 1344.0599999999999 2019-09-17T14:53:28Z 1344.0599999999999 2019-09-17T14:53:29Z 1344.0599999999999 2019-09-17T14:53:30Z 1344.54 2019-09-17T14:53:31Z 1345.02 2019-09-17T14:53:32Z 1345.98 2019-09-17T14:53:33Z 1346.46 2019-09-17T14:53:34Z 1347.4300000000001 2019-09-17T14:53:35Z 1348.3900000000001 2019-09-17T14:53:36Z 1349.8299999999999 2019-09-17T14:53:37Z 1350.79 2019-09-17T14:53:38Z 1352.23 2019-09-17T14:53:39Z 1353.6700000000001 2019-09-17T14:53:40Z 1354.6300000000001 2019-09-17T14:53:41Z 1355.5999999999999 2019-09-17T14:53:42Z 1356.5599999999999 2019-09-17T14:53:43Z 1357.52 2019-09-17T14:53:44Z 1358.48 2019-09-17T14:53:45Z 1359.4400000000001 2019-09-17T14:53:46Z 1364.25 2019-09-17T14:53:51Z 1365.6900000000001 2019-09-17T14:53:52Z 1366.6500000000001 2019-09-17T14:53:53Z 1370.02 2019-09-17T14:53:56Z 1370.5 2019-09-17T14:53:57Z 1370.98 2019-09-17T14:53:58Z 1370.98 2019-09-17T14:53:59Z 1370.98 2019-09-17T14:54:00Z 1370.98 2019-09-17T14:54:01Z 1370.98 2019-09-17T14:54:02Z 1371.46 2019-09-17T14:54:03Z 1374.8199999999999 2019-09-17T14:54:07Z 1375.3 2019-09-17T14:54:08Z 1377.71 2019-09-17T14:54:11Z 1378.6700000000001 2019-09-17T14:54:12Z 1379.1500000000001 2019-09-17T14:54:13Z 1381.55 2019-09-17T14:54:16Z 1382.03 2019-09-17T14:54:17Z 1382.99 2019-09-17T14:54:18Z 1383.96 2019-09-17T14:54:19Z 1384.9200000000001 2019-09-17T14:54:20Z 1385.8800000000001 2019-09-17T14:54:21Z 1386.8399999999999 2019-09-17T14:54:22Z 1387.8 2019-09-17T14:54:23Z 1396.45 2019-09-17T14:54:29Z 1397.8900000000001 2019-09-17T14:54:30Z 1399.8199999999999 2019-09-17T14:54:31Z 1401.26 2019-09-17T14:54:32Z 1403.1800000000001 2019-09-17T14:54:33Z 1404.6199999999999 2019-09-17T14:54:34Z 1406.55 2019-09-17T14:54:35Z 1407.99 2019-09-17T14:54:36Z 1409.9100000000001 2019-09-17T14:54:37Z 1411.3499999999999 2019-09-17T14:54:38Z 1412.79 2019-09-17T14:54:39Z 1414.24 2019-09-17T14:54:40Z 1415.6800000000001 2019-09-17T14:54:41Z 1417.1199999999999 2019-09-17T14:54:42Z 1418.5599999999999 2019-09-17T14:54:43Z 1420 2019-09-17T14:54:44Z 1421.45 2019-09-17T14:54:45Z 1423.3699999999999 2019-09-17T14:54:46Z 1424.8099999999999 2019-09-17T14:54:47Z 1426.25 2019-09-17T14:54:48Z 1427.7 2019-09-17T14:54:49Z 1429.6199999999999 2019-09-17T14:54:50Z 1431.0599999999999 2019-09-17T14:54:51Z 1432.5 2019-09-17T14:54:52Z 1433.9400000000001 2019-09-17T14:54:53Z 1435.3900000000001 2019-09-17T14:54:54Z 1444.04 2019-09-17T14:54:59Z 1449.8099999999999 2019-09-17T14:55:02Z 1451.25 2019-09-17T14:55:03Z 1453.1700000000001 2019-09-17T14:55:04Z 1454.6099999999999 2019-09-17T14:55:05Z 1456.53 2019-09-17T14:55:06Z 1458.46 2019-09-17T14:55:07Z 1459.9000000000001 2019-09-17T14:55:08Z 1461.8199999999999 2019-09-17T14:55:09Z 1463.74 2019-09-17T14:55:10Z 1465.6700000000001 2019-09-17T14:55:11Z 1482.01 2019-09-17T14:55:20Z 1490.6600000000001 2019-09-17T14:55:28Z 1491.6199999999999 2019-09-17T14:55:29Z 1499.3099999999999 2019-09-17T14:55:38Z 1505.5599999999999 2019-09-17T14:55:42Z 1507.48 2019-09-17T14:55:43Z 1509.4100000000001 2019-09-17T14:55:44Z 1511.8099999999999 2019-09-17T14:55:45Z 1514.21 2019-09-17T14:55:46Z 1516.1400000000001 2019-09-17T14:55:47Z 1532.96 2019-09-17T14:55:55Z 1544.98 2019-09-17T14:56:04Z 1548.8199999999999 2019-09-17T14:56:13Z 1541.1300000000001 2019-09-17T14:56:22Z 1539.21 2019-09-17T14:56:23Z 1537.77 2019-09-17T14:56:24Z 1516.6199999999999 2019-09-17T14:56:36Z 1503.6400000000001 2019-09-17T14:56:43Z 1501.72 2019-09-17T14:56:44Z 1497.8699999999999 2019-09-17T14:56:46Z 1495.95 2019-09-17T14:56:47Z 1494.03 2019-09-17T14:56:48Z 1490.6600000000001 2019-09-17T14:56:50Z 1489.22 2019-09-17T14:56:51Z 1487.3 2019-09-17T14:56:52Z 1485.8499999999999 2019-09-17T14:56:53Z 1483.9300000000001 2019-09-17T14:56:54Z 1482.01 2019-09-17T14:56:55Z 1480.0899999999999 2019-09-17T14:56:56Z 1478.6500000000001 2019-09-17T14:56:57Z 1476.72 2019-09-17T14:56:58Z 1466.6300000000001 2019-09-17T14:57:04Z 1465.1900000000001 2019-09-17T14:57:05Z 1463.26 2019-09-17T14:57:06Z 1457.98 2019-09-17T14:57:09Z 1456.05 2019-09-17T14:57:10Z 1444.04 2019-09-17T14:57:17Z 1442.5999999999999 2019-09-17T14:57:18Z 1434.9100000000001 2019-09-17T14:57:22Z 1419.52 2019-09-17T14:57:31Z 1408.95 2019-09-17T14:57:37Z 1403.6600000000001 2019-09-17T14:57:40Z 1401.74 2019-09-17T14:57:41Z 1400.3 2019-09-17T14:57:42Z 1396.9300000000001 2019-09-17T14:57:44Z 1395.01 2019-09-17T14:57:45Z 1391.6500000000001 2019-09-17T14:57:47Z 1390.2 2019-09-17T14:57:48Z 1388.76 2019-09-17T14:57:49Z 1387.3199999999999 2019-09-17T14:57:50Z 1385.4000000000001 2019-09-17T14:57:51Z 1383.96 2019-09-17T14:57:52Z 1382.51 2019-09-17T14:57:53Z 1380.5899999999999 2019-09-17T14:57:54Z 1379.1500000000001 2019-09-17T14:57:55Z 1377.71 2019-09-17T14:57:56Z 1375.78 2019-09-17T14:57:57Z 1374.3399999999999 2019-09-17T14:57:58Z 1372.9000000000001 2019-09-17T14:57:59Z 1370.98 2019-09-17T14:58:00Z 1363.29 2019-09-17T14:58:05Z 1361.8399999999999 2019-09-17T14:58:06Z 1359.9200000000001 2019-09-17T14:58:07Z 1358 2019-09-17T14:58:08Z 1356.5599999999999 2019-09-17T14:58:09Z 1354.6300000000001 2019-09-17T14:58:10Z 1352.71 2019-09-17T14:58:11Z 1351.27 2019-09-17T14:58:12Z 1349.3499999999999 2019-09-17T14:58:13Z 1347.9100000000001 2019-09-17T14:58:14Z 1346.46 2019-09-17T14:58:15Z 1345.02 2019-09-17T14:58:16Z 1343.5799999999999 2019-09-17T14:58:17Z 1341.1800000000001 2019-09-17T14:58:19Z 1340.22 2019-09-17T14:58:20Z 1338.77 2019-09-17T14:58:22Z 1338.29 2019-09-17T14:58:23Z 1338.29 2019-09-17T14:58:24Z 1337.8099999999999 2019-09-17T14:58:25Z 1337.8099999999999 2019-09-17T14:58:26Z 1337.3299999999999 2019-09-17T14:58:27Z 1336.8499999999999 2019-09-17T14:58:28Z 1336.3699999999999 2019-09-17T14:58:29Z 1335.8900000000001 2019-09-17T14:58:30Z 1335.4100000000001 2019-09-17T14:58:31Z 1334.45 2019-09-17T14:58:32Z 1333.49 2019-09-17T14:58:33Z 1332.04 2019-09-17T14:58:34Z 1324.3499999999999 2019-09-17T14:58:42Z 1317.6199999999999 2019-09-17T14:58:49Z 1316.1800000000001 2019-09-17T14:58:50Z 1315.22 2019-09-17T14:58:51Z 1314.26 2019-09-17T14:58:52Z 1313.3 2019-09-17T14:58:53Z 1311.8599999999999 2019-09-17T14:58:54Z 1310.4100000000001 2019-09-17T14:58:55Z 1309.45 2019-09-17T14:58:56Z 1308.01 2019-09-17T14:58:57Z 1307.05 2019-09-17T14:58:58Z 1304.6500000000001 2019-09-17T14:59:00Z 1303.2 2019-09-17T14:59:01Z 1301.76 2019-09-17T14:59:02Z 1290.71 2019-09-17T14:59:12Z 1281.5699999999999 2019-09-17T14:59:20Z 1278.21 2019-09-17T14:59:23Z 1277.25 2019-09-17T14:59:24Z 1275.8099999999999 2019-09-17T14:59:25Z 1274.3599999999999 2019-09-17T14:59:26Z 1272.9200000000001 2019-09-17T14:59:27Z 1267.1600000000001 2019-09-17T14:59:33Z 1266.1900000000001 2019-09-17T14:59:34Z 1265.71 2019-09-17T14:59:35Z 1264.75 2019-09-17T14:59:36Z 1263.79 2019-09-17T14:59:37Z 1262.8299999999999 2019-09-17T14:59:38Z 1262.3499999999999 2019-09-17T14:59:39Z 1261.3900000000001 2019-09-17T14:59:40Z 1260.4300000000001 2019-09-17T14:59:41Z 1258.98 2019-09-17T14:59:42Z 1258.02 2019-09-17T14:59:43Z 1257.0599999999999 2019-09-17T14:59:44Z 1256.0999999999999 2019-09-17T14:59:45Z 1246.01 2019-09-17T14:59:54Z 1244.5599999999999 2019-09-17T14:59:55Z 1243.5999999999999 2019-09-17T14:59:56Z 1240.72 2019-09-17T14:59:58Z 1239.76 2019-09-17T14:59:59Z 1238.3199999999999 2019-09-17T15:00:00Z 1237.3499999999999 2019-09-17T15:00:01Z 1235.9100000000001 2019-09-17T15:00:02Z 1234.95 2019-09-17T15:00:03Z 1233.99 2019-09-17T15:00:04Z 1230.6199999999999 2019-09-17T15:00:08Z 1229.1800000000001 2019-09-17T15:00:09Z 1228.22 2019-09-17T15:00:10Z 1227.26 2019-09-17T15:00:11Z 1226.3 2019-09-17T15:00:12Z 1224.8599999999999 2019-09-17T15:00:13Z 1223.9000000000001 2019-09-17T15:00:14Z 1222.9300000000001 2019-09-17T15:00:15Z 1221.97 2019-09-17T15:00:16Z 1221.01 2019-09-17T15:00:17Z 1220.05 2019-09-17T15:00:18Z 1218.1300000000001 2019-09-17T15:00:20Z 1217.1700000000001 2019-09-17T15:00:21Z 1216.21 2019-09-17T15:00:22Z 1215.24 2019-09-17T15:00:23Z 1213.8 2019-09-17T15:00:24Z 1204.1900000000001 2019-09-17T15:00:33Z 1203.23 2019-09-17T15:00:34Z 1202.27 2019-09-17T15:00:35Z 1193.6099999999999 2019-09-17T15:00:44Z 1192.6500000000001 2019-09-17T15:00:45Z 1191.6900000000001 2019-09-17T15:00:46Z 1190.25 2019-09-17T15:00:47Z 1188.8099999999999 2019-09-17T15:00:48Z 1187.8499999999999 2019-09-17T15:00:49Z 1186.4000000000001 2019-09-17T15:00:50Z 1185.4400000000001 2019-09-17T15:00:51Z 1184 2019-09-17T15:00:52Z 1176.3099999999999 2019-09-17T15:00:59Z 1174.8699999999999 2019-09-17T15:01:00Z 1173.9100000000001 2019-09-17T15:01:01Z 1159.97 2019-09-17T15:01:13Z 1151.8 2019-09-17T15:01:22Z 1150.8399999999999 2019-09-17T15:01:24Z 1150.8399999999999 2019-09-17T15:01:25Z 1150.3499999999999 2019-09-17T15:01:26Z 1150.3499999999999 2019-09-17T15:01:27Z 1149.8699999999999 2019-09-17T15:01:28Z 1147.95 2019-09-17T15:01:40Z 1145.55 2019-09-17T15:01:49Z 1145.0699999999999 2019-09-17T15:01:50Z 1145.0699999999999 2019-09-17T15:01:51Z 1149.3900000000001 2019-09-17T15:02:02Z 1150.3499999999999 2019-09-17T15:02:03Z 1150.8399999999999 2019-09-17T15:02:04Z 1151.8 2019-09-17T15:02:05Z 1152.28 2019-09-17T15:02:06Z 1152.76 2019-09-17T15:02:07Z 1153.24 2019-09-17T15:02:08Z 1160.9300000000001 2019-09-17T15:02:20Z 1161.4100000000001 2019-09-17T15:02:25Z 1161.4100000000001 2019-09-17T15:02:26Z 1161.4100000000001 2019-09-17T15:02:27Z 1160.45 2019-09-17T15:02:31Z 1159.97 2019-09-17T15:02:32Z 1159.97 2019-09-17T15:02:33Z 1159.97 2019-09-17T15:02:42Z 1159.97 2019-09-17T15:02:43Z 1160.45 2019-09-17T15:02:44Z 1161.4100000000001 2019-09-17T15:02:46Z 1161.4100000000001 2019-09-17T15:02:47Z 1161.4100000000001 2019-09-17T15:02:48Z 1161.4100000000001 2019-09-17T15:02:49Z 1161.4100000000001 2019-09-17T15:02:50Z 1161.4100000000001 2019-09-17T15:02:51Z 1160.45 2019-09-17T15:02:57Z 1160.45 2019-09-17T15:02:58Z 1160.45 2019-09-17T15:02:59Z 1159.97 2019-09-17T15:03:00Z 1159.97 2019-09-17T15:03:01Z 1157.0799999999999 2019-09-17T15:03:10Z 1156.5999999999999 2019-09-17T15:03:12Z 1156.1199999999999 2019-09-17T15:03:13Z 1155.1600000000001 2019-09-17T15:03:14Z 1154.6800000000001 2019-09-17T15:03:15Z 1154.2 2019-09-17T15:03:16Z 1153.72 2019-09-17T15:03:17Z 1152.76 2019-09-17T15:03:18Z 1151.8 2019-09-17T15:03:19Z 1146.99 2019-09-17T15:03:24Z 1145.55 2019-09-17T15:03:25Z 1144.5899999999999 2019-09-17T15:03:26Z 1143.6300000000001 2019-09-17T15:03:27Z 1142.6600000000001 2019-09-17T15:03:28Z 1141.7 2019-09-17T15:03:29Z 1141.22 2019-09-17T15:03:30Z 1140.26 2019-09-17T15:03:31Z 1134.97 2019-09-17T15:03:37Z 1134.01 2019-09-17T15:03:38Z 1133.05 2019-09-17T15:03:39Z 1132.5699999999999 2019-09-17T15:03:40Z 1131.6099999999999 2019-09-17T15:03:41Z 1129.21 2019-09-17T15:03:44Z 1126.8 2019-09-17T15:03:48Z 1125.8399999999999 2019-09-17T15:03:49Z 1125.3599999999999 2019-09-17T15:03:50Z 1122.48 2019-09-17T15:03:56Z 1121.52 2019-09-17T15:03:57Z 1121.03 2019-09-17T15:03:58Z 1117.1900000000001 2019-09-17T15:04:07Z 1116.23 2019-09-17T15:04:12Z 1115.75 2019-09-17T15:04:13Z 1114.79 2019-09-17T15:04:17Z 1114.79 2019-09-17T15:04:18Z 1114.79 2019-09-17T15:04:19Z 1114.3099999999999 2019-09-17T15:04:21Z 1113.8199999999999 2019-09-17T15:04:22Z 1113.8199999999999 2019-09-17T15:04:23Z 1113.3399999999999 2019-09-17T15:04:24Z 1113.3399999999999 2019-09-17T15:04:25Z 1111.9000000000001 2019-09-17T15:04:31Z 1111.9000000000001 2019-09-17T15:04:32Z 1111.4200000000001 2019-09-17T15:04:38Z 1111.4200000000001 2019-09-17T15:04:39Z 1111.4200000000001 2019-09-17T15:04:40Z 1111.4200000000001 2019-09-17T15:04:41Z 1110.9400000000001 2019-09-17T15:04:42Z 1110.9400000000001 2019-09-17T15:04:46Z 1110.9400000000001 2019-09-17T15:04:47Z 1110.46 2019-09-17T15:04:49Z 1110.46 2019-09-17T15:04:50Z 1110.46 2019-09-17T15:04:51Z 1109.5 2019-09-17T15:04:56Z 1109.5 2019-09-17T15:04:57Z 1109.5 2019-09-17T15:04:58Z 1109.02 2019-09-17T15:04:59Z 1109.02 2019-09-17T15:05:00Z 1109.02 2019-09-17T15:05:01Z 1108.54 2019-09-17T15:05:02Z 1108.54 2019-09-17T15:05:03Z 1108.54 2019-09-17T15:05:04Z 1108.0599999999999 2019-09-17T15:05:05Z 1106.1300000000001 2019-09-17T15:05:14Z 1106.1300000000001 2019-09-17T15:05:15Z 1106.1300000000001 2019-09-17T15:05:16Z 1105.6500000000001 2019-09-17T15:05:17Z 1105.1700000000001 2019-09-17T15:05:18Z 1103.73 2019-09-17T15:05:23Z 1103.73 2019-09-17T15:05:24Z 1103.25 2019-09-17T15:05:25Z 1102.77 2019-09-17T15:05:27Z 1102.29 2019-09-17T15:05:28Z 1102.29 2019-09-17T15:05:29Z 1101.8099999999999 2019-09-17T15:05:30Z 1101.3299999999999 2019-09-17T15:05:31Z 1101.3299999999999 2019-09-17T15:05:32Z 1100.8499999999999 2019-09-17T15:05:33Z 1100.8499999999999 2019-09-17T15:05:34Z 1100.3699999999999 2019-09-17T15:05:35Z 1098.9200000000001 2019-09-17T15:05:40Z 1098.4400000000001 2019-09-17T15:05:41Z 1091.71 2019-09-17T15:05:50Z 1091.23 2019-09-17T15:05:51Z 1092.6800000000001 2019-09-17T15:06:01Z 1096.52 2019-09-17T15:06:06Z 1097 2019-09-17T15:06:07Z 1100.3699999999999 2019-09-17T15:06:14Z 1100.8499999999999 2019-09-17T15:06:15Z 1101.8099999999999 2019-09-17T15:06:19Z 1101.8099999999999 2019-09-17T15:06:20Z 1101.8099999999999 2019-09-17T15:06:21Z 1102.29 2019-09-17T15:06:22Z 1102.29 2019-09-17T15:06:23Z 1102.29 2019-09-17T15:06:24Z 1102.29 2019-09-17T15:06:25Z 1102.77 2019-09-17T15:06:26Z 1102.77 2019-09-17T15:06:27Z 1102.77 2019-09-17T15:06:28Z 1103.25 2019-09-17T15:06:29Z 1103.73 2019-09-17T15:06:30Z 1104.21 2019-09-17T15:06:31Z 1104.6900000000001 2019-09-17T15:06:32Z 1104.6900000000001 2019-09-17T15:06:33Z 1105.1700000000001 2019-09-17T15:06:36Z 1104.6900000000001 2019-09-17T15:06:37Z 1104.6900000000001 2019-09-17T15:06:38Z 1103.73 2019-09-17T15:06:41Z 1103.25 2019-09-17T15:06:42Z 1102.77 2019-09-17T15:06:43Z 1102.77 2019-09-17T15:06:44Z 1102.29 2019-09-17T15:06:45Z 1102.29 2019-09-17T15:06:46Z 1102.29 2019-09-17T15:06:47Z 1101.8099999999999 2019-09-17T15:06:48Z 1101.3299999999999 2019-09-17T15:06:49Z 1101.3299999999999 2019-09-17T15:06:50Z 1100.3699999999999 2019-09-17T15:06:52Z 1100.3699999999999 2019-09-17T15:06:53Z 1099.8900000000001 2019-09-17T15:06:54Z 1097.96 2019-09-17T15:06:58Z 1096.52 2019-09-17T15:07:01Z 1096.04 2019-09-17T15:07:02Z 1094.5999999999999 2019-09-17T15:07:04Z 1094.1199999999999 2019-09-17T15:07:05Z 1093.6400000000001 2019-09-17T15:07:06Z 1093.1600000000001 2019-09-17T15:07:07Z 1092.2 2019-09-17T15:07:08Z 1091.23 2019-09-17T15:07:09Z 1090.27 2019-09-17T15:07:10Z 1089.3099999999999 2019-09-17T15:07:11Z 1087.3900000000001 2019-09-17T15:07:13Z 1086.4300000000001 2019-09-17T15:07:14Z 1085.47 2019-09-17T15:07:15Z 1084.02 2019-09-17T15:07:17Z 1083.54 2019-09-17T15:07:18Z 1081.1400000000001 2019-09-17T15:07:22Z 1080.6600000000001 2019-09-17T15:07:23Z 1079.7 2019-09-17T15:07:24Z 1077.29 2019-09-17T15:07:27Z 1075.8499999999999 2019-09-17T15:07:29Z 1075.3699999999999 2019-09-17T15:07:30Z 1072.97 2019-09-17T15:07:34Z 1072.49 2019-09-17T15:07:35Z 1072.49 2019-09-17T15:07:36Z 1072.01 2019-09-17T15:07:37Z 1072.01 2019-09-17T15:07:38Z 1071.53 2019-09-17T15:07:40Z 1071.05 2019-09-17T15:07:41Z 1070.5699999999999 2019-09-17T15:07:42Z 1070.5699999999999 2019-09-17T15:07:43Z 1070.0799999999999 2019-09-17T15:07:44Z 1070.0799999999999 2019-09-17T15:07:45Z 1069.5999999999999 2019-09-17T15:07:46Z 1069.1199999999999 2019-09-17T15:07:47Z 1068.6400000000001 2019-09-17T15:07:48Z 1068.6400000000001 2019-09-17T15:07:49Z 1068.1600000000001 2019-09-17T15:07:50Z 1068.1600000000001 2019-09-17T15:07:51Z 1068.6400000000001 2019-09-17T15:07:52Z 1068.6400000000001 2019-09-17T15:07:53Z 1069.1199999999999 2019-09-17T15:07:54Z 1068.6400000000001 2019-09-17T15:07:56Z 1068.6400000000001 2019-09-17T15:07:57Z 1068.6400000000001 2019-09-17T15:07:58Z 1070.5699999999999 2019-09-17T15:08:07Z 1071.05 2019-09-17T15:08:11Z 1070.0799999999999 2019-09-17T15:08:16Z 1070.0799999999999 2019-09-17T15:08:17Z 1070.0799999999999 2019-09-17T15:08:18Z 1070.0799999999999 2019-09-17T15:08:19Z 1069.5999999999999 2019-09-17T15:08:20Z 1069.5999999999999 2019-09-17T15:08:21Z 1065.28 2019-09-17T15:08:31Z 1064.8 2019-09-17T15:08:32Z 1064.3199999999999 2019-09-17T15:08:33Z 1063.8399999999999 2019-09-17T15:08:34Z 1063.8399999999999 2019-09-17T15:08:35Z 1063.3599999999999 2019-09-17T15:08:36Z 1063.8399999999999 2019-09-17T15:08:37Z 1065.28 2019-09-17T15:08:45Z 1068.1600000000001 2019-09-17T15:08:58Z 1068.6400000000001 2019-09-17T15:09:01Z 1068.6400000000001 2019-09-17T15:09:02Z 1068.1600000000001 2019-09-17T15:09:06Z 1068.1600000000001 2019-09-17T15:09:07Z 1066.24 2019-09-17T15:09:13Z 1066.24 2019-09-17T15:09:14Z 1066.24 2019-09-17T15:09:15Z 1065.76 2019-09-17T15:09:16Z 1065.76 2019-09-17T15:09:17Z 1065.76 2019-09-17T15:09:18Z 1066.24 2019-09-17T15:09:19Z 1066.24 2019-09-17T15:09:20Z 1066.72 2019-09-17T15:09:21Z 1067.2 2019-09-17T15:09:23Z 1067.6800000000001 2019-09-17T15:09:24Z 1069.5999999999999 2019-09-17T15:09:34Z 1069.5999999999999 2019-09-17T15:09:37Z 1070.0799999999999 2019-09-17T15:09:38Z 1070.5699999999999 2019-09-17T15:09:39Z 1071.53 2019-09-17T15:09:40Z 1072.97 2019-09-17T15:09:41Z 1073.45 2019-09-17T15:09:42Z 1073.9300000000001 2019-09-17T15:09:43Z 1075.3699999999999 2019-09-17T15:09:46Z 1075.8499999999999 2019-09-17T15:09:47Z 1075.8499999999999 2019-09-17T15:09:48Z 1076.3299999999999 2019-09-17T15:09:49Z 1076.8099999999999 2019-09-17T15:09:50Z 1076.8099999999999 2019-09-17T15:09:51Z 1077.29 2019-09-17T15:09:52Z 1080.1800000000001 2019-09-17T15:09:57Z 1081.1400000000001 2019-09-17T15:09:58Z 1093.1600000000001 2019-09-17T15:10:06Z 1095.0799999999999 2019-09-17T15:10:07Z 1096.52 2019-09-17T15:10:08Z 1104.6900000000001 2019-09-17T15:10:15Z 1105.1700000000001 2019-09-17T15:10:16Z 1106.1300000000001 2019-09-17T15:10:17Z 1106.6099999999999 2019-09-17T15:10:18Z 1107.5799999999999 2019-09-17T15:10:19Z 1108.0599999999999 2019-09-17T15:10:20Z 1108.54 2019-09-17T15:10:21Z 1116.23 2019-09-17T15:10:28Z 1117.1900000000001 2019-09-17T15:10:29Z 1121.03 2019-09-17T15:10:32Z 1122.48 2019-09-17T15:10:33Z 1130.1700000000001 2019-09-17T15:10:38Z 1131.1300000000001 2019-09-17T15:10:39Z 1132.5699999999999 2019-09-17T15:10:40Z 1133.53 2019-09-17T15:10:41Z 1134.97 2019-09-17T15:10:42Z 1135.9400000000001 2019-09-17T15:10:43Z 1136.9000000000001 2019-09-17T15:10:44Z 1138.3399999999999 2019-09-17T15:10:45Z 1140.26 2019-09-17T15:10:46Z 1145.0699999999999 2019-09-17T15:10:49Z 1146.99 2019-09-17T15:10:50Z 1148.9100000000001 2019-09-17T15:10:51Z 1153.24 2019-09-17T15:10:54Z 1154.6800000000001 2019-09-17T15:10:55Z 1156.1199999999999 2019-09-17T15:10:56Z 1161.8900000000001 2019-09-17T15:11:00Z 1164.77 2019-09-17T15:11:02Z 1166.22 2019-09-17T15:11:03Z 1177.75 2019-09-17T15:11:10Z 1195.54 2019-09-17T15:11:20Z 1209.96 2019-09-17T15:11:28Z 1223.4200000000001 2019-09-17T15:11:36Z 1234.47 2019-09-17T15:11:43Z 1235.9100000000001 2019-09-17T15:11:44Z 1243.5999999999999 2019-09-17T15:11:50Z 1244.5599999999999 2019-09-17T15:11:51Z 1245.53 2019-09-17T15:11:52Z 1246.49 2019-09-17T15:12:03Z 1249.3699999999999 2019-09-17T15:12:19Z 1256.0999999999999 2019-09-17T15:12:23Z 1256.5799999999999 2019-09-17T15:12:24Z 1258.02 2019-09-17T15:12:30Z 1258.02 2019-09-17T15:12:31Z 1258.5 2019-09-17T15:12:32Z 1258.02 2019-09-17T15:12:33Z 1257.54 2019-09-17T15:12:36Z 1255.6199999999999 2019-09-17T15:12:43Z 1248.8900000000001 2019-09-17T15:12:52Z 1229.1800000000001 2019-09-17T15:13:04Z 1219.0899999999999 2019-09-17T15:13:08Z 1217.1700000000001 2019-09-17T15:13:09Z 1215.24 2019-09-17T15:13:10Z 1213.3199999999999 2019-09-17T15:13:11Z 1211.8800000000001 2019-09-17T15:13:12Z 1209.96 2019-09-17T15:13:13Z 1208.03 2019-09-17T15:13:14Z 1205.6300000000001 2019-09-17T15:13:15Z 1203.23 2019-09-17T15:13:16Z 1189.77 2019-09-17T15:13:22Z 1185.4400000000001 2019-09-17T15:13:24Z 1183.04 2019-09-17T15:13:25Z 1180.6400000000001 2019-09-17T15:13:26Z 1178.71 2019-09-17T15:13:27Z 1176.79 2019-09-17T15:13:28Z 1175.3499999999999 2019-09-17T15:13:29Z 1173.4300000000001 2019-09-17T15:13:30Z 1171.98 2019-09-17T15:13:31Z 1168.1400000000001 2019-09-17T15:13:32Z 1165.26 2019-09-17T15:13:33Z 1156.5999999999999 2019-09-17T15:13:37Z 1154.6800000000001 2019-09-17T15:13:38Z 1142.1800000000001 2019-09-17T15:13:46Z 1140.74 2019-09-17T15:13:47Z 1138.8199999999999 2019-09-17T15:13:48Z 1136.4200000000001 2019-09-17T15:13:50Z 1135.45 2019-09-17T15:13:51Z 1134.49 2019-09-17T15:13:52Z 1134.01 2019-09-17T15:13:53Z 1133.05 2019-09-17T15:13:54Z 1132.5699999999999 2019-09-17T15:13:55Z 1132.0899999999999 2019-09-17T15:13:56Z 1131.1300000000001 2019-09-17T15:13:57Z 1126.3199999999999 2019-09-17T15:14:03Z 1125.3599999999999 2019-09-17T15:14:04Z 1123.4400000000001 2019-09-17T15:14:06Z 1115.27 2019-09-17T15:14:12Z 1113.8199999999999 2019-09-17T15:14:13Z 1112.3800000000001 2019-09-17T15:14:14Z 1105.1700000000001 2019-09-17T15:14:19Z 1103.73 2019-09-17T15:14:20Z 1102.29 2019-09-17T15:14:21Z 1100.8499999999999 2019-09-17T15:14:22Z 1099.4000000000001 2019-09-17T15:14:23Z 1098.4400000000001 2019-09-17T15:14:24Z 1097 2019-09-17T15:14:25Z 1096.04 2019-09-17T15:14:26Z 1094.5999999999999 2019-09-17T15:14:27Z 1093.1600000000001 2019-09-17T15:14:28Z 1092.2 2019-09-17T15:14:29Z 1090.27 2019-09-17T15:14:30Z 1088.8299999999999 2019-09-17T15:14:31Z 1087.3900000000001 2019-09-17T15:14:32Z 1086.4300000000001 2019-09-17T15:14:33Z 1084.99 2019-09-17T15:14:34Z 1084.02 2019-09-17T15:14:35Z 1083.0599999999999 2019-09-17T15:14:36Z 1082.0999999999999 2019-09-17T15:14:37Z 1081.6199999999999 2019-09-17T15:14:38Z 1080.6600000000001 2019-09-17T15:14:39Z 1079.7 2019-09-17T15:14:40Z 1075.8499999999999 2019-09-17T15:14:44Z 1074.8900000000001 2019-09-17T15:14:45Z 1073.9300000000001 2019-09-17T15:14:46Z 1072.49 2019-09-17T15:14:47Z 1071.05 2019-09-17T15:14:48Z 1066.24 2019-09-17T15:14:52Z 1064.8 2019-09-17T15:14:53Z 1063.3599999999999 2019-09-17T15:14:54Z 1061.4300000000001 2019-09-17T15:14:55Z 1059.99 2019-09-17T15:14:56Z 1050.8599999999999 2019-09-17T15:15:02Z 1049.4200000000001 2019-09-17T15:15:03Z 1048.45 2019-09-17T15:15:04Z 1040.28 2019-09-17T15:15:10Z 1038.3599999999999 2019-09-17T15:15:11Z 1037.4000000000001 2019-09-17T15:15:12Z 1035.48 2019-09-17T15:15:13Z 1034.04 2019-09-17T15:15:14Z 1032.5899999999999 2019-09-17T15:15:15Z 1031.1500000000001 2019-09-17T15:15:16Z 1029.71 2019-09-17T15:15:17Z 1028.27 2019-09-17T15:15:18Z 1026.8299999999999 2019-09-17T15:15:19Z 1025.3800000000001 2019-09-17T15:15:20Z 1023.9400000000001 2019-09-17T15:15:21Z 1022.5 2019-09-17T15:15:22Z 1021.0599999999999 2019-09-17T15:15:23Z 1019.13 2019-09-17T15:15:24Z 1007.6 2019-09-17T15:15:31Z 1005.6799999999999 2019-09-17T15:15:32Z 1004.23 2019-09-17T15:15:33Z 1002.79 2019-09-17T15:15:34Z 1001.83 2019-09-17T15:15:35Z 1000.39 2019-09-17T15:15:36Z 999.42999999999995 2019-09-17T15:15:37Z 998.47000000000003 2019-09-17T15:15:38Z 997.50999999999999 2019-09-17T15:15:39Z 996.53999999999996 2019-09-17T15:15:40Z 995.58000000000004 2019-09-17T15:15:41Z 994.62 2019-09-17T15:15:42Z 992.70000000000005 2019-09-17T15:15:45Z 991.74000000000001 2019-09-17T15:15:46Z 991.25999999999999 2019-09-17T15:15:47Z 990.29999999999995 2019-09-17T15:15:48Z 989.33000000000004 2019-09-17T15:15:49Z 988.37 2019-09-17T15:15:50Z 987.40999999999997 2019-09-17T15:15:51Z 972.50999999999999 2019-09-17T15:16:01Z 960.49000000000001 2019-09-17T15:16:11Z 959.52999999999997 2019-09-17T15:16:12Z 958.57000000000005 2019-09-17T15:16:13Z 958.09000000000003 2019-09-17T15:16:14Z 957.61000000000001 2019-09-17T15:16:15Z 957.13 2019-09-17T15:16:16Z 956.16999999999996 2019-09-17T15:16:17Z 955.69000000000005 2019-09-17T15:16:18Z 954.73000000000002 2019-09-17T15:16:19Z 949.91999999999996 2019-09-17T15:16:26Z 948 2019-09-17T15:16:28Z 947.51999999999998 2019-09-17T15:16:29Z 946.55999999999995 2019-09-17T15:16:30Z 942.71000000000004 2019-09-17T15:16:36Z 942.71000000000004 2019-09-17T15:16:37Z 942.71000000000004 2019-09-17T15:16:38Z 942.23000000000002 2019-09-17T15:16:39Z 942.23000000000002 2019-09-17T15:16:40Z 942.23000000000002 2019-09-17T15:16:41Z 941.75 2019-09-17T15:16:42Z 940.78999999999996 2019-09-17T15:16:43Z 940.30999999999995 2019-09-17T15:16:44Z 939.83000000000004 2019-09-17T15:16:45Z 939.35000000000002 2019-09-17T15:16:46Z 938.86000000000001 2019-09-17T15:16:47Z 935.5 2019-09-17T15:16:51Z 933.58000000000004 2019-09-17T15:16:53Z 933.10000000000002 2019-09-17T15:16:54Z 932.13999999999999 2019-09-17T15:16:55Z 931.16999999999996 2019-09-17T15:16:57Z 930.21000000000004 2019-09-17T15:16:58Z 929.73000000000002 2019-09-17T15:16:59Z 928.76999999999998 2019-09-17T15:17:01Z 928.28999999999996 2019-09-17T15:17:02Z 927.33000000000004 2019-09-17T15:17:03Z 926.85000000000002 2019-09-17T15:17:04Z 925.88999999999999 2019-09-17T15:17:05Z 925.40999999999997 2019-09-17T15:17:06Z 924.45000000000005 2019-09-17T15:17:07Z 923.48000000000002 2019-09-17T15:17:08Z 922.51999999999998 2019-09-17T15:17:09Z 921.08000000000004 2019-09-17T15:17:10Z 908.10000000000002 2019-09-17T15:17:20Z 901.37 2019-09-17T15:17:26Z 899.92999999999995 2019-09-17T15:17:27Z 898.97000000000003 2019-09-17T15:17:28Z 897.52999999999997 2019-09-17T15:17:30Z 896.57000000000005 2019-09-17T15:17:31Z 895.12 2019-09-17T15:17:32Z 894.15999999999997 2019-09-17T15:17:33Z 893.67999999999995 2019-09-17T15:17:34Z 892.72000000000003 2019-09-17T15:17:35Z 892.24000000000001 2019-09-17T15:17:36Z 892.24000000000001 2019-09-17T15:17:37Z 892.24000000000001 2019-09-17T15:17:38Z 891.75999999999999 2019-09-17T15:17:39Z 891.75999999999999 2019-09-17T15:17:40Z 890.79999999999995 2019-09-17T15:17:43Z 890.32000000000005 2019-09-17T15:17:44Z 888.39999999999998 2019-09-17T15:17:46Z 887.42999999999995 2019-09-17T15:17:47Z 885.99000000000001 2019-09-17T15:17:48Z 885.02999999999997 2019-09-17T15:17:49Z 883.59000000000003 2019-09-17T15:17:50Z 882.63 2019-09-17T15:17:51Z 874.46000000000004 2019-09-17T15:18:00Z 869.64999999999998 2019-09-17T15:18:12Z 869.16999999999996 2019-09-17T15:18:21Z 869.16999999999996 2019-09-17T15:18:32Z 868.69000000000005 2019-09-17T15:18:42Z 867.73000000000002 2019-09-17T15:18:55Z 867.25 2019-09-17T15:18:58Z 867.25 2019-09-17T15:18:59Z 866.76999999999998 2019-09-17T15:19:00Z 866.28999999999996 2019-09-17T15:19:03Z 865.32000000000005 2019-09-17T15:19:06Z 864.84000000000003 2019-09-17T15:19:07Z 862.44000000000005 2019-09-17T15:19:13Z 861.96000000000004 2019-09-17T15:19:14Z 861.48000000000002 2019-09-17T15:19:15Z 861 2019-09-17T15:19:16Z 860.51999999999998 2019-09-17T15:19:17Z 857.63 2019-09-17T15:19:25Z 853.78999999999996 2019-09-17T15:19:36Z 850.41999999999996 2019-09-17T15:19:41Z 849.94000000000005 2019-09-17T15:19:42Z 848.98000000000002 2019-09-17T15:19:43Z 844.65999999999997 2019-09-17T15:19:48Z 843.69000000000005 2019-09-17T15:19:49Z 843.21000000000004 2019-09-17T15:19:50Z 842.73000000000002 2019-09-17T15:19:51Z 841.28999999999996 2019-09-17T15:19:52Z 840.33000000000004 2019-09-17T15:19:53Z 839.37 2019-09-17T15:19:54Z 838.40999999999997 2019-09-17T15:19:55Z 837.45000000000005 2019-09-17T15:19:56Z 836.48000000000002 2019-09-17T15:19:57Z 835.51999999999998 2019-09-17T15:19:58Z 834.55999999999995 2019-09-17T15:19:59Z 833.12 2019-09-17T15:20:00Z 831.67999999999995 2019-09-17T15:20:01Z 830.24000000000001 2019-09-17T15:20:02Z 828.78999999999996 2019-09-17T15:20:03Z 827.35000000000002 2019-09-17T15:20:04Z 825.90999999999997 2019-09-17T15:20:05Z 824.47000000000003 2019-09-17T15:20:06Z 823.02999999999997 2019-09-17T15:20:07Z 818.70000000000005 2019-09-17T15:20:17Z 818.22000000000003 2019-09-17T15:20:26Z 818.22000000000003 2019-09-17T15:20:27Z 819.17999999999995 2019-09-17T15:20:28Z 819.65999999999997 2019-09-17T15:20:29Z 819.17999999999995 2019-09-17T15:20:30Z 819.17999999999995 2019-09-17T15:20:33Z 818.70000000000005 2019-09-17T15:20:39Z 818.70000000000005 2019-09-17T15:20:41Z 818.70000000000005 2019-09-17T15:20:45Z 818.70000000000005 2019-09-17T15:20:46Z 818.70000000000005 2019-09-17T15:20:47Z 818.70000000000005 2019-09-17T15:20:48Z 818.70000000000005 2019-09-17T15:20:49Z 819.17999999999995 2019-09-17T15:21:05Z 812.45000000000005 2019-09-17T15:21:44Z 811.49000000000001 2019-09-17T15:21:45Z 810.04999999999995 2019-09-17T15:21:47Z 809.09000000000003 2019-09-17T15:21:48Z 807.15999999999997 2019-09-17T15:21:52Z 806.67999999999995 2019-09-17T15:21:53Z 805.24000000000001 2019-09-17T15:21:56Z 804.75999999999999 2019-09-17T15:21:57Z 804.27999999999997 2019-09-17T15:21:58Z 803.79999999999995 2019-09-17T15:21:59Z 803.32000000000005 2019-09-17T15:22:00Z 802.36000000000001 2019-09-17T15:22:01Z 801.88 2019-09-17T15:22:02Z 800.91999999999996 2019-09-17T15:22:03Z 787.94000000000005 2019-09-17T15:22:12Z 786.98000000000002 2019-09-17T15:22:13Z 786.01999999999998 2019-09-17T15:22:14Z 785.04999999999995 2019-09-17T15:22:15Z 784.09000000000003 2019-09-17T15:22:16Z 783.13 2019-09-17T15:22:17Z 782.16999999999996 2019-09-17T15:22:18Z 781.21000000000004 2019-09-17T15:22:19Z 779.76999999999998 2019-09-17T15:22:20Z 778.32000000000005 2019-09-17T15:22:21Z 776.39999999999998 2019-09-17T15:22:22Z 774.96000000000004 2019-09-17T15:22:23Z 773.51999999999998 2019-09-17T15:22:24Z 772.08000000000004 2019-09-17T15:22:25Z 770.14999999999998 2019-09-17T15:22:26Z 768.71000000000004 2019-09-17T15:22:27Z 764.87 2019-09-17T15:22:29Z 762.94000000000005 2019-09-17T15:22:30Z 761.01999999999998 2019-09-17T15:22:31Z 759.10000000000002 2019-09-17T15:22:32Z 757.17999999999995 2019-09-17T15:22:33Z 755.25 2019-09-17T15:22:34Z 753.33000000000004 2019-09-17T15:22:35Z 751.40999999999997 2019-09-17T15:22:36Z 749 2019-09-17T15:22:37Z 746.60000000000002 2019-09-17T15:22:38Z 744.67999999999995 2019-09-17T15:22:39Z 742.75999999999999 2019-09-17T15:22:40Z 740.35000000000002 2019-09-17T15:22:41Z 738.42999999999995 2019-09-17T15:22:42Z 735.07000000000005 2019-09-17T15:22:44Z 733.62 2019-09-17T15:22:45Z 732.17999999999995 2019-09-17T15:22:46Z 724.00999999999999 2019-09-17T15:22:53Z 722.57000000000005 2019-09-17T15:22:54Z 721.13 2019-09-17T15:22:55Z 713.44000000000005 2019-09-17T15:23:00Z 705.75 2019-09-17T15:23:05Z 704.29999999999995 2019-09-17T15:23:06Z 697.09000000000003 2019-09-17T15:23:12Z 691.80999999999995 2019-09-17T15:23:17Z 691.33000000000004 2019-09-17T15:23:18Z 690.84000000000003 2019-09-17T15:23:19Z 687.48000000000002 2019-09-17T15:23:23Z 686.51999999999998 2019-09-17T15:23:24Z 685.08000000000004 2019-09-17T15:23:25Z 684.12 2019-09-17T15:23:26Z 682.66999999999996 2019-09-17T15:23:27Z 681.23000000000002 2019-09-17T15:23:28Z 666.80999999999995 2019-09-17T15:23:37Z 656.24000000000001 2019-09-17T15:23:44Z 650.95000000000005 2019-09-17T15:23:47Z 649.02999999999997 2019-09-17T15:23:48Z 647.10000000000002 2019-09-17T15:23:49Z 645.65999999999997 2019-09-17T15:23:50Z 643.74000000000001 2019-09-17T15:23:51Z 641.82000000000005 2019-09-17T15:23:52Z 639.88999999999999 2019-09-17T15:23:53Z 637.97000000000003 2019-09-17T15:23:54Z 636.04999999999995 2019-09-17T15:23:55Z 634.13 2019-09-17T15:23:56Z 632.20000000000005 2019-09-17T15:23:57Z 630.27999999999997 2019-09-17T15:23:58Z 628.84000000000003 2019-09-17T15:23:59Z 626.91999999999996 2019-09-17T15:24:00Z 625.47000000000003 2019-09-17T15:24:01Z 624.50999999999999 2019-09-17T15:24:02Z 623.54999999999995 2019-09-17T15:24:03Z 622.59000000000003 2019-09-17T15:24:04Z 621.63 2019-09-17T15:24:05Z 620.66999999999996 2019-09-17T15:24:06Z 619.71000000000004 2019-09-17T15:24:07Z 619.23000000000002 2019-09-17T15:24:08Z 612.98000000000002 2019-09-17T15:24:15Z 611.53999999999996 2019-09-17T15:24:16Z 610.09000000000003 2019-09-17T15:24:17Z 609.13 2019-09-17T15:24:18Z 607.69000000000005 2019-09-17T15:24:19Z 606.73000000000002 2019-09-17T15:24:20Z 605.28999999999996 2019-09-17T15:24:21Z 604.33000000000004 2019-09-17T15:24:22Z 603.85000000000002 2019-09-17T15:24:23Z 602.88 2019-09-17T15:24:24Z 601.91999999999996 2019-09-17T15:24:25Z 601.44000000000005 2019-09-17T15:24:26Z 600.96000000000004 2019-09-17T15:24:27Z 600.48000000000002 2019-09-17T15:24:28Z 600 2019-09-17T15:24:29Z 599.03999999999996 2019-09-17T15:24:30Z 598.08000000000004 2019-09-17T15:24:31Z 594.23000000000002 2019-09-17T15:24:35Z 593.26999999999998 2019-09-17T15:24:36Z 592.30999999999995 2019-09-17T15:24:37Z 591.83000000000004 2019-09-17T15:24:38Z 591.35000000000002 2019-09-17T15:24:39Z 588.95000000000005 2019-09-17T15:24:43Z 587.98000000000002 2019-09-17T15:24:44Z 583.65999999999997 2019-09-17T15:24:53Z 582.70000000000005 2019-09-17T15:24:54Z 581.73000000000002 2019-09-17T15:24:55Z 577.88999999999999 2019-09-17T15:24:59Z 576.45000000000005 2019-09-17T15:25:00Z 575.49000000000001 2019-09-17T15:25:01Z 574.52999999999997 2019-09-17T15:25:02Z 573.55999999999995 2019-09-17T15:25:03Z 572.60000000000002 2019-09-17T15:25:04Z 571.63999999999999 2019-09-17T15:25:05Z 571.15999999999997 2019-09-17T15:25:06Z 570.20000000000005 2019-09-17T15:25:07Z 562.02999999999997 2019-09-17T15:25:14Z 560.59000000000003 2019-09-17T15:25:15Z 558.17999999999995 2019-09-17T15:25:17Z 556.74000000000001 2019-09-17T15:25:18Z 555.77999999999997 2019-09-17T15:25:19Z 545.69000000000005 2019-09-17T15:25:25Z 544.24000000000001 2019-09-17T15:25:26Z 532.23000000000002 2019-09-17T15:25:33Z 530.78999999999996 2019-09-17T15:25:34Z 529.34000000000003 2019-09-17T15:25:35Z 527.41999999999996 2019-09-17T15:25:36Z 525.98000000000002 2019-09-17T15:25:37Z 524.53999999999996 2019-09-17T15:25:38Z 521.64999999999998 2019-09-17T15:25:40Z 517.33000000000004 2019-09-17T15:25:43Z 515.88 2019-09-17T15:25:44Z 514.44000000000005 2019-09-17T15:25:45Z 512.51999999999998 2019-09-17T15:25:47Z 511.56 2019-09-17T15:25:48Z 510.60000000000002 2019-09-17T15:25:49Z 509.63999999999999 2019-09-17T15:25:50Z 508.19 2019-09-17T15:25:51Z 507.23000000000002 2019-09-17T15:25:52Z 506.26999999999998 2019-09-17T15:25:53Z 498.57999999999998 2019-09-17T15:26:01Z 497.13999999999999 2019-09-17T15:26:03Z 496.18000000000001 2019-09-17T15:26:04Z 495.22000000000003 2019-09-17T15:26:05Z 494.25999999999999 2019-09-17T15:26:06Z 493.76999999999998 2019-09-17T15:26:07Z 491.85000000000002 2019-09-17T15:26:10Z 491.37 2019-09-17T15:26:11Z 490.41000000000003 2019-09-17T15:26:12Z 489.93000000000001 2019-09-17T15:26:13Z 488.97000000000003 2019-09-17T15:26:14Z 488.49000000000001 2019-09-17T15:26:15Z 488.00999999999999 2019-09-17T15:26:16Z 487.05000000000001 2019-09-17T15:26:17Z 486.56 2019-09-17T15:26:18Z 486.07999999999998 2019-09-17T15:26:19Z 484.16000000000003 2019-09-17T15:26:26Z 483.19999999999999 2019-09-17T15:26:35Z 484.63999999999999 2019-09-17T15:26:54Z 486.07999999999998 2019-09-17T15:27:05Z 486.07999999999998 2019-09-17T15:27:11Z 484.63999999999999 2019-09-17T15:27:13Z 477.91000000000003 2019-09-17T15:27:22Z 472.63 2019-09-17T15:27:29Z 466.38 2019-09-17T15:27:39Z 465.89999999999998 2019-09-17T15:27:41Z 457.24000000000001 2019-09-17T15:27:53Z 456.75999999999999 2019-09-17T15:27:54Z 453.88 2019-09-17T15:27:57Z 452.92000000000002 2019-09-17T15:27:58Z 451.95999999999998 2019-09-17T15:27:59Z 446.67000000000002 2019-09-17T15:28:05Z 445.70999999999998 2019-09-17T15:28:06Z 444.75 2019-09-17T15:28:07Z 443.79000000000002 2019-09-17T15:28:08Z 442.81999999999999 2019-09-17T15:28:09Z 441.86000000000001 2019-09-17T15:28:10Z 441.38 2019-09-17T15:28:11Z 436.57999999999998 2019-09-17T15:28:19Z 435.61000000000001 2019-09-17T15:28:20Z 435.13 2019-09-17T15:28:21Z 434.64999999999998 2019-09-17T15:28:22Z 433.69 2019-09-17T15:28:23Z 427.92000000000002 2019-09-17T15:28:32Z 425.51999999999998 2019-09-17T15:28:39Z 425.04000000000002 2019-09-17T15:28:40Z 424.56 2019-09-17T15:28:41Z 424.56 2019-09-17T15:28:42Z 424.07999999999998 2019-09-17T15:28:43Z 424.07999999999998 2019-09-17T15:28:44Z 424.07999999999998 2019-09-17T15:28:45Z 423.60000000000002 2019-09-17T15:28:46Z 423.60000000000002 2019-09-17T15:28:47Z 423.60000000000002 2019-09-17T15:28:50Z 423.60000000000002 2019-09-17T15:28:51Z 423.60000000000002 2019-09-17T15:28:52Z 423.12 2019-09-17T15:28:53Z 423.12 2019-09-17T15:28:54Z 423.12 2019-09-17T15:28:55Z 423.12 2019-09-17T15:28:56Z 423.12 2019-09-17T15:28:57Z 423.12 2019-09-17T15:28:58Z 422.63999999999999 2019-09-17T15:28:59Z 422.63999999999999 2019-09-17T15:29:00Z 422.16000000000003 2019-09-17T15:29:01Z 421.68000000000001 2019-09-17T15:29:02Z 418.31 2019-09-17T15:29:16Z 415.91000000000003 2019-09-17T15:29:24Z 415.43000000000001 2019-09-17T15:29:26Z 413.01999999999998 2019-09-17T15:29:35Z 410.62 2019-09-17T15:29:42Z 410.13999999999999 2019-09-17T15:29:43Z 410.13999999999999 2019-09-17T15:29:44Z 410.62 2019-09-17T15:29:45Z 411.10000000000002 2019-09-17T15:29:46Z 412.54000000000002 2019-09-17T15:29:49Z 412.54000000000002 2019-09-17T15:29:50Z 412.54000000000002 2019-09-17T15:29:51Z 412.54000000000002 2019-09-17T15:29:52Z 412.54000000000002 2019-09-17T15:29:53Z 412.06 2019-09-17T15:29:54Z 410.13999999999999 2019-09-17T15:30:03Z 410.62 2019-09-17T15:30:13Z 410.62 2019-09-17T15:30:26Z 409.66000000000003 2019-09-17T15:30:39Z 411.57999999999998 2019-09-17T15:30:47Z 412.54000000000002 2019-09-17T15:30:55Z 412.54000000000002 2019-09-17T15:30:59Z 413.01999999999998 2019-09-17T15:31:00Z 413.01999999999998 2019-09-17T15:31:01Z 413.01999999999998 2019-09-17T15:31:02Z 413.01999999999998 2019-09-17T15:31:03Z 413.5 2019-09-17T15:31:04Z 413.5 2019-09-17T15:31:05Z 413.5 2019-09-17T15:31:06Z 413.98000000000002 2019-09-17T15:31:07Z 415.91000000000003 2019-09-17T15:31:12Z 417.35000000000002 2019-09-17T15:31:22Z 416.87 2019-09-17T15:31:30Z 416.87 2019-09-17T15:31:40Z 414.47000000000003 2019-09-17T15:31:49Z 409.66000000000003 2019-09-17T15:31:59Z 398.60000000000002 2019-09-17T15:32:09Z 390.43000000000001 2019-09-17T15:32:17Z 386.11000000000001 2019-09-17T15:32:32Z 387.06999999999999 2019-09-17T15:32:41Z 387.55000000000001 2019-09-17T15:32:52Z 388.02999999999997 2019-09-17T15:33:03Z 387.55000000000001 2019-09-17T15:33:11Z 386.58999999999997 2019-09-17T15:33:23Z 386.11000000000001 2019-09-17T15:33:34Z 386.11000000000001 2019-09-17T15:33:44Z 386.11000000000001 2019-09-17T15:33:51Z 387.06999999999999 2019-09-17T15:34:00Z 385.63 2019-09-17T15:34:10Z 385.14999999999998 2019-09-17T15:34:12Z 385.14999999999998 2019-09-17T15:34:14Z 384.66000000000003 2019-09-17T15:34:15Z 384.66000000000003 2019-09-17T15:34:16Z 384.66000000000003 2019-09-17T15:34:24Z 385.63 2019-09-17T15:34:35Z 386.58999999999997 2019-09-17T15:34:47Z 388.50999999999999 2019-09-17T15:34:56Z 388.02999999999997 2019-09-17T15:35:08Z 387.55000000000001 2019-09-17T15:35:09Z 387.55000000000001 2019-09-17T15:35:10Z 389.94999999999999 2019-09-17T15:35:23Z 390.91000000000003 2019-09-17T15:35:32Z 390.91000000000003 2019-09-17T15:35:33Z 390.43000000000001 2019-09-17T15:35:34Z 389.94999999999999 2019-09-17T15:35:35Z 389.94999999999999 2019-09-17T15:35:36Z 388.50999999999999 2019-09-17T15:35:43Z 387.06999999999999 2019-09-17T15:35:52Z 387.55000000000001 2019-09-17T15:36:00Z 389.47000000000003 2019-09-17T15:36:09Z 389.47000000000003 2019-09-17T15:36:21Z 384.66000000000003 2019-09-17T15:36:28Z 382.74000000000001 2019-09-17T15:36:35Z 382.25999999999999 2019-09-17T15:36:39Z 381.77999999999997 2019-09-17T15:36:40Z 381.77999999999997 2019-09-17T15:36:41Z 381.77999999999997 2019-09-17T15:36:42Z 381.30000000000001 2019-09-17T15:36:43Z 381.30000000000001 2019-09-17T15:36:44Z 381.30000000000001 2019-09-17T15:36:45Z 381.77999999999997 2019-09-17T15:36:46Z 382.25999999999999 2019-09-17T15:36:47Z 382.74000000000001 2019-09-17T15:36:48Z 383.69999999999999 2019-09-17T15:36:49Z 384.18000000000001 2019-09-17T15:36:50Z 385.14999999999998 2019-09-17T15:36:51Z 385.63 2019-09-17T15:36:52Z 386.58999999999997 2019-09-17T15:36:53Z 387.55000000000001 2019-09-17T15:36:54Z 388.02999999999997 2019-09-17T15:36:55Z 388.99000000000001 2019-09-17T15:36:56Z 389.47000000000003 2019-09-17T15:36:57Z 390.43000000000001 2019-09-17T15:36:58Z 390.91000000000003 2019-09-17T15:36:59Z 391.38999999999999 2019-09-17T15:37:00Z 387.55000000000001 2019-09-17T15:37:10Z 385.14999999999998 2019-09-17T15:37:22Z 386.11000000000001 2019-09-17T15:37:34Z 385.14999999999998 2019-09-17T15:37:51Z 384.18000000000001 2019-09-17T15:38:05Z 383.22000000000003 2019-09-17T15:38:11Z 382.25999999999999 2019-09-17T15:38:17Z 382.25999999999999 2019-09-17T15:38:18Z 382.25999999999999 2019-09-17T15:38:19Z 382.25999999999999 2019-09-17T15:38:26Z 383.22000000000003 2019-09-17T15:38:33Z 383.22000000000003 2019-09-17T15:38:36Z 383.22000000000003 2019-09-17T15:38:37Z 383.22000000000003 2019-09-17T15:38:38Z 383.22000000000003 2019-09-17T15:38:39Z 383.22000000000003 2019-09-17T15:38:40Z 384.66000000000003 2019-09-17T15:38:48Z 387.06999999999999 2019-09-17T15:38:53Z 388.02999999999997 2019-09-17T15:38:54Z 388.50999999999999 2019-09-17T15:38:55Z 388.99000000000001 2019-09-17T15:38:56Z 388.99000000000001 2019-09-17T15:38:57Z 389.47000000000003 2019-09-17T15:38:58Z 391.87 2019-09-17T15:39:07Z 391.38999999999999 2019-09-17T15:39:18Z 394.75999999999999 2019-09-17T15:39:32Z 393.31999999999999 2019-09-17T15:39:43Z 395.24000000000001 2019-09-17T15:39:54Z 400.05000000000001 2019-09-17T15:40:07Z 401.00999999999999 2019-09-17T15:40:20Z 401.49000000000001 2019-09-17T15:40:27Z 401.00999999999999 2019-09-17T15:40:39Z 401.00999999999999 2019-09-17T15:40:47Z 401.00999999999999 2019-09-17T15:40:48Z 401.00999999999999 2019-09-17T15:40:49Z 400.52999999999997 2019-09-17T15:40:50Z 400.52999999999997 2019-09-17T15:40:51Z 400.52999999999997 2019-09-17T15:40:52Z 399.07999999999998 2019-09-17T15:41:00Z 399.07999999999998 2019-09-17T15:41:01Z 398.60000000000002 2019-09-17T15:41:02Z 397.16000000000003 2019-09-17T15:41:05Z 396.68000000000001 2019-09-17T15:41:06Z 396.19999999999999 2019-09-17T15:41:07Z 392.83999999999997 2019-09-17T15:41:13Z 388.99000000000001 2019-09-17T15:41:23Z 387.06999999999999 2019-09-17T15:41:36Z 386.58999999999997 2019-09-17T15:41:49Z 386.58999999999997 2019-09-17T15:41:59Z 386.11000000000001 2019-09-17T15:42:06Z 386.58999999999997 2019-09-17T15:42:18Z 386.58999999999997 2019-09-17T15:42:30Z 386.58999999999997 2019-09-17T15:42:41Z 386.58999999999997 2019-09-17T15:42:51Z 386.58999999999997 2019-09-17T15:42:56Z 386.58999999999997 2019-09-17T15:42:57Z 386.11000000000001 2019-09-17T15:42:58Z 386.11000000000001 2019-09-17T15:43:00Z 386.11000000000001 2019-09-17T15:43:01Z 386.11000000000001 2019-09-17T15:43:02Z 386.11000000000001 2019-09-17T15:43:03Z 386.11000000000001 2019-09-17T15:43:04Z 386.58999999999997 2019-09-17T15:43:05Z 388.50999999999999 2019-09-17T15:43:13Z 392.36000000000001 2019-09-17T15:43:19Z 394.75999999999999 2019-09-17T15:43:27Z 395.24000000000001 2019-09-17T15:43:35Z 393.80000000000001 2019-09-17T15:43:44Z 392.83999999999997 2019-09-17T15:43:52Z 390.91000000000003 2019-09-17T15:44:05Z 390.91000000000003 2019-09-17T15:44:06Z 390.91000000000003 2019-09-17T15:44:07Z 390.91000000000003 2019-09-17T15:44:08Z 390.91000000000003 2019-09-17T15:44:09Z 391.38999999999999 2019-09-17T15:44:10Z 392.36000000000001 2019-09-17T15:44:18Z 391.38999999999999 2019-09-17T15:44:27Z 389.47000000000003 2019-09-17T15:44:34Z 388.99000000000001 2019-09-17T15:44:37Z 388.99000000000001 2019-09-17T15:44:38Z 388.99000000000001 2019-09-17T15:44:39Z 390.43000000000001 2019-09-17T15:44:46Z 390.43000000000001 2019-09-17T15:44:47Z 390.43000000000001 2019-09-17T15:44:48Z 390.43000000000001 2019-09-17T15:44:49Z 390.43000000000001 2019-09-17T15:44:50Z 390.43000000000001 2019-09-17T15:44:51Z 390.43000000000001 2019-09-17T15:44:52Z 389.94999999999999 2019-09-17T15:44:53Z 388.99000000000001 2019-09-17T15:44:59Z 388.99000000000001 2019-09-17T15:45:00Z 388.50999999999999 2019-09-17T15:45:01Z 388.50999999999999 2019-09-17T15:45:02Z 388.02999999999997 2019-09-17T15:45:03Z 388.02999999999997 2019-09-17T15:45:04Z 388.02999999999997 2019-09-17T15:45:05Z 388.02999999999997 2019-09-17T15:45:06Z 388.02999999999997 2019-09-17T15:45:07Z 388.50999999999999 2019-09-17T15:45:08Z 388.02999999999997 2019-09-17T15:45:09Z 388.50999999999999 2019-09-17T15:45:10Z 389.47000000000003 2019-09-17T15:45:18Z 389.47000000000003 2019-09-17T15:45:25Z 388.99000000000001 2019-09-17T15:45:35Z 388.99000000000001 2019-09-17T15:45:46Z 388.99000000000001 2019-09-17T15:45:53Z 388.99000000000001 2019-09-17T15:46:03Z 388.99000000000001 2019-09-17T15:46:04Z 388.99000000000001 2019-09-17T15:46:05Z 388.99000000000001 2019-09-17T15:46:06Z 389.47000000000003 2019-09-17T15:46:16Z 388.99000000000001 2019-09-17T15:46:24Z 389.47000000000003 2019-09-17T15:46:28Z 389.47000000000003 2019-09-17T15:46:29Z 389.47000000000003 2019-09-17T15:46:30Z 389.47000000000003 2019-09-17T15:46:31Z 389.47000000000003 2019-09-17T15:46:32Z 389.47000000000003 2019-09-17T15:46:33Z 390.43000000000001 2019-09-17T15:46:39Z 390.91000000000003 2019-09-17T15:46:40Z 391.87 2019-09-17T15:46:46Z 391.87 2019-09-17T15:46:47Z 391.87 2019-09-17T15:46:48Z 391.87 2019-09-17T15:46:49Z 391.38999999999999 2019-09-17T15:46:50Z 391.38999999999999 2019-09-17T15:46:51Z 391.38999999999999 2019-09-17T15:46:52Z 391.38999999999999 2019-09-17T15:46:53Z 391.38999999999999 2019-09-17T15:47:02Z 389.94999999999999 2019-09-17T15:47:11Z 389.94999999999999 2019-09-17T15:47:18Z 389.47000000000003 2019-09-17T15:47:29Z 389.94999999999999 2019-09-17T15:47:39Z 389.47000000000003 2019-09-17T15:47:50Z 389.94999999999999 2019-09-17T15:48:03Z 390.43000000000001 2019-09-17T15:48:16Z 390.43000000000001 2019-09-17T15:48:24Z 390.43000000000001 2019-09-17T15:48:33Z 390.91000000000003 2019-09-17T15:48:37Z 390.43000000000001 2019-09-17T15:48:47Z 391.38999999999999 2019-09-17T15:48:54Z 390.91000000000003 2019-09-17T15:48:57Z 390.91000000000003 2019-09-17T15:48:58Z 389.94999999999999 2019-09-17T15:49:05Z 389.94999999999999 2019-09-17T15:49:16Z 390.43000000000001 2019-09-17T15:49:18Z 390.91000000000003 2019-09-17T15:49:19Z 390.91000000000003 2019-09-17T15:49:20Z 390.43000000000001 2019-09-17T15:49:26Z 390.43000000000001 2019-09-17T15:49:27Z 389.94999999999999 2019-09-17T15:49:28Z 389.47000000000003 2019-09-17T15:49:29Z 389.47000000000003 2019-09-17T15:49:30Z 388.99000000000001 2019-09-17T15:49:31Z 388.99000000000001 2019-09-17T15:49:32Z 387.55000000000001 2019-09-17T15:49:40Z 387.55000000000001 2019-09-17T15:49:50Z 388.50999999999999 2019-09-17T15:50:01Z 388.50999999999999 2019-09-17T15:50:03Z 388.99000000000001 2019-09-17T15:50:04Z 388.02999999999997 2019-09-17T15:50:15Z 387.55000000000001 2019-09-17T15:50:18Z 387.55000000000001 2019-09-17T15:50:19Z 387.55000000000001 2019-09-17T15:50:30Z 387.55000000000001 2019-09-17T15:50:31Z 388.50999999999999 2019-09-17T15:50:39Z 388.50999999999999 2019-09-17T15:50:47Z 388.50999999999999 2019-09-17T15:50:53Z 388.50999999999999 2019-09-17T15:50:56Z 387.55000000000001 2019-09-17T15:51:04Z 387.55000000000001 2019-09-17T15:51:05Z 387.06999999999999 2019-09-17T15:51:07Z 386.58999999999997 2019-09-17T15:51:08Z 386.11000000000001 2019-09-17T15:51:09Z 385.63 2019-09-17T15:51:15Z 385.63 2019-09-17T15:51:16Z 385.63 2019-09-17T15:51:17Z 385.63 2019-09-17T15:51:18Z 386.11000000000001 2019-09-17T15:51:19Z 386.11000000000001 2019-09-17T15:51:20Z 386.11000000000001 2019-09-17T15:51:21Z 388.99000000000001 2019-09-17T15:51:31Z 390.43000000000001 2019-09-17T15:51:41Z 390.91000000000003 2019-09-17T15:51:51Z 390.91000000000003 2019-09-17T15:51:56Z 390.43000000000001 2019-09-17T15:51:57Z 391.38999999999999 2019-09-17T15:52:07Z 392.36000000000001 2019-09-17T15:52:13Z 392.36000000000001 2019-09-17T15:52:14Z 392.83999999999997 2019-09-17T15:52:21Z 392.83999999999997 2019-09-17T15:52:33Z 393.31999999999999 2019-09-17T15:52:34Z 393.80000000000001 2019-09-17T15:52:35Z 393.80000000000001 2019-09-17T15:52:42Z 393.80000000000001 2019-09-17T15:52:50Z 393.80000000000001 2019-09-17T15:52:55Z 393.80000000000001 2019-09-17T15:52:56Z 393.31999999999999 2019-09-17T15:52:57Z 393.31999999999999 2019-09-17T15:52:58Z 393.31999999999999 2019-09-17T15:52:59Z 392.36000000000001 2019-09-17T15:53:07Z 391.87 2019-09-17T15:53:08Z 391.38999999999999 2019-09-17T15:53:09Z 391.38999999999999 2019-09-17T15:53:10Z 390.91000000000003 2019-09-17T15:53:11Z 390.43000000000001 2019-09-17T15:53:12Z 389.94999999999999 2019-09-17T15:53:13Z 389.94999999999999 2019-09-17T15:53:14Z 387.55000000000001 2019-09-17T15:53:22Z 387.55000000000001 2019-09-17T15:53:24Z 387.55000000000001 2019-09-17T15:53:25Z 387.55000000000001 2019-09-17T15:53:35Z 388.02999999999997 2019-09-17T15:53:42Z 388.02999999999997 2019-09-17T15:53:43Z 388.02999999999997 2019-09-17T15:53:44Z 388.02999999999997 2019-09-17T15:53:45Z 387.55000000000001 2019-09-17T15:53:46Z 385.63 2019-09-17T15:53:53Z 385.63 2019-09-17T15:53:54Z 385.14999999999998 2019-09-17T15:53:55Z 385.14999999999998 2019-09-17T15:53:56Z 384.66000000000003 2019-09-17T15:53:57Z 386.11000000000001 2019-09-17T15:54:05Z 386.58999999999997 2019-09-17T15:54:06Z 386.58999999999997 2019-09-17T15:54:07Z 387.55000000000001 2019-09-17T15:54:12Z 388.50999999999999 2019-09-17T15:54:21Z 388.50999999999999 2019-09-17T15:54:31Z 388.50999999999999 2019-09-17T15:54:32Z 389.94999999999999 2019-09-17T15:54:43Z 390.43000000000001 2019-09-17T15:54:44Z 389.47000000000003 2019-09-17T15:54:52Z 389.47000000000003 2019-09-17T15:54:56Z 389.47000000000003 2019-09-17T15:55:06Z 389.94999999999999 2019-09-17T15:55:12Z 389.94999999999999 2019-09-17T15:55:13Z 389.94999999999999 2019-09-17T15:55:14Z 390.43000000000001 2019-09-17T15:55:15Z 390.43000000000001 2019-09-17T15:55:16Z 390.43000000000001 2019-09-17T15:55:17Z 390.43000000000001 2019-09-17T15:55:18Z 390.91000000000003 2019-09-17T15:55:19Z 390.91000000000003 2019-09-17T15:55:20Z 390.91000000000003 2019-09-17T15:55:23Z 390.91000000000003 2019-09-17T15:55:24Z 390.91000000000003 2019-09-17T15:55:25Z 390.43000000000001 2019-09-17T15:55:26Z 390.43000000000001 2019-09-17T15:55:27Z 390.43000000000001 2019-09-17T15:55:28Z 390.91000000000003 2019-09-17T15:55:36Z 390.91000000000003 2019-09-17T15:55:37Z 390.43000000000001 2019-09-17T15:55:43Z 390.43000000000001 2019-09-17T15:55:44Z 390.43000000000001 2019-09-17T15:55:45Z 389.47000000000003 2019-09-17T15:55:46Z 388.99000000000001 2019-09-17T15:55:47Z 388.50999999999999 2019-09-17T15:55:48Z 388.50999999999999 2019-09-17T15:55:49Z 388.50999999999999 2019-09-17T15:55:50Z 388.50999999999999 2019-09-17T15:55:51Z 388.99000000000001 2019-09-17T15:55:52Z 388.99000000000001 2019-09-17T15:55:53Z 388.50999999999999 2019-09-17T15:56:00Z 388.02999999999997 2019-09-17T15:56:10Z 387.06999999999999 2019-09-17T15:56:18Z 387.06999999999999 2019-09-17T15:56:23Z 387.06999999999999 2019-09-17T15:56:24Z 387.55000000000001 2019-09-17T15:56:27Z 387.55000000000001 2019-09-17T15:56:28Z 387.55000000000001 2019-09-17T15:56:30Z 387.06999999999999 2019-09-17T15:56:31Z 387.06999999999999 2019-09-17T15:56:32Z 387.06999999999999 2019-09-17T15:56:33Z 386.58999999999997 2019-09-17T15:56:34Z 384.66000000000003 2019-09-17T15:56:43Z 386.11000000000001 2019-09-17T15:56:51Z 389.47000000000003 2019-09-17T15:56:57Z 390.43000000000001 2019-09-17T15:56:58Z 390.43000000000001 2019-09-17T15:56:59Z 389.94999999999999 2019-09-17T15:57:01Z 389.47000000000003 2019-09-17T15:57:02Z 386.11000000000001 2019-09-17T15:57:09Z 382.74000000000001 2019-09-17T15:57:16Z 381.77999999999997 2019-09-17T15:57:26Z 380.81999999999999 2019-09-17T15:57:31Z 380.81999999999999 2019-09-17T15:57:34Z 381.30000000000001 2019-09-17T15:57:35Z 381.77999999999997 2019-09-17T15:57:36Z 381.77999999999997 2019-09-17T15:57:37Z 381.77999999999997 2019-09-17T15:57:38Z 380.81999999999999 2019-09-17T15:57:47Z 380.33999999999997 2019-09-17T15:57:48Z 380.81999999999999 2019-09-17T15:57:56Z 380.33999999999997 2019-09-17T15:57:57Z 380.33999999999997 2019-09-17T15:57:58Z 379.38 2019-09-17T15:58:08Z 379.38 2019-09-17T15:58:09Z 380.81999999999999 2019-09-17T15:58:18Z 382.74000000000001 2019-09-17T15:58:26Z 383.22000000000003 2019-09-17T15:58:28Z 383.69999999999999 2019-09-17T15:58:29Z 384.18000000000001 2019-09-17T15:58:30Z 387.06999999999999 2019-09-17T15:58:36Z 387.55000000000001 2019-09-17T15:58:37Z 388.02999999999997 2019-09-17T15:58:38Z 389.94999999999999 2019-09-17T15:58:44Z 390.91000000000003 2019-09-17T15:58:45Z 391.38999999999999 2019-09-17T15:58:46Z 392.36000000000001 2019-09-17T15:58:50Z 392.36000000000001 2019-09-17T15:58:51Z 392.83999999999997 2019-09-17T15:58:56Z 392.83999999999997 2019-09-17T15:58:59Z 392.36000000000001 2019-09-17T15:59:00Z 390.91000000000003 2019-09-17T15:59:09Z 390.91000000000003 2019-09-17T15:59:10Z 389.47000000000003 2019-09-17T15:59:17Z 389.47000000000003 2019-09-17T15:59:18Z 388.50999999999999 2019-09-17T15:59:27Z 386.58999999999997 2019-09-17T15:59:40Z 385.63 2019-09-17T15:59:49Z 384.66000000000003 2019-09-17T15:59:56Z 384.18000000000001 2019-09-17T16:00:02Z 383.69999999999999 2019-09-17T16:00:08Z 383.69999999999999 2019-09-17T16:00:17Z 385.14999999999998 2019-09-17T16:00:28Z 386.11000000000001 2019-09-17T16:00:33Z 386.11000000000001 2019-09-17T16:00:34Z 386.11000000000001 2019-09-17T16:00:35Z 386.11000000000001 2019-09-17T16:00:43Z 387.55000000000001 2019-09-17T16:00:50Z 387.06999999999999 2019-09-17T16:01:00Z 383.69999999999999 2019-09-17T16:01:08Z 383.22000000000003 2019-09-17T16:01:09Z 382.74000000000001 2019-09-17T16:01:11Z 382.25999999999999 2019-09-17T16:01:12Z 382.25999999999999 2019-09-17T16:01:13Z 382.25999999999999 2019-09-17T16:01:24Z 382.25999999999999 2019-09-17T16:01:32Z 380.81999999999999 2019-09-17T16:01:42Z 377.94 2019-09-17T16:01:52Z 374.56999999999999 2019-09-17T16:02:01Z 374.08999999999997 2019-09-17T16:02:02Z 372.64999999999998 2019-09-17T16:02:05Z 370.24000000000001 2019-09-17T16:02:14Z 369.75999999999999 2019-09-17T16:02:15Z 368.80000000000001 2019-09-17T16:02:26Z 370.24000000000001 2019-09-17T16:02:37Z 372.64999999999998 2019-09-17T16:02:48Z 374.56999999999999 2019-09-17T16:02:59Z 374.08999999999997 2019-09-17T16:03:12Z 373.13 2019-09-17T16:03:24Z 375.52999999999997 2019-09-17T16:03:37Z 374.56999999999999 2019-09-17T16:03:48Z 374.08999999999997 2019-09-17T16:03:50Z 374.08999999999997 2019-09-17T16:03:51Z 374.56999999999999 2019-09-17T16:03:52Z 376.00999999999999 2019-09-17T16:04:04Z 376.97000000000003 2019-09-17T16:04:14Z 377.44999999999999 2019-09-17T16:04:26Z 376.49000000000001 2019-09-17T16:04:38Z 376.49000000000001 2019-09-17T16:04:41Z 376.00999999999999 2019-09-17T16:04:51Z 376.00999999999999 2019-09-17T16:04:55Z 376.00999999999999 2019-09-17T16:04:56Z 376.97000000000003 2019-09-17T16:05:06Z 378.42000000000002 2019-09-17T16:05:20Z 379.38 2019-09-17T16:05:33Z 378.89999999999998 2019-09-17T16:05:45Z 378.42000000000002 2019-09-17T16:05:57Z 378.42000000000002 2019-09-17T16:06:07Z 376.97000000000003 2019-09-17T16:06:20Z 376.97000000000003 2019-09-17T16:06:33Z 378.89999999999998 2019-09-17T16:06:47Z 378.42000000000002 2019-09-17T16:06:56Z 378.89999999999998 2019-09-17T16:06:58Z 379.38 2019-09-17T16:07:02Z 379.38 2019-09-17T16:07:03Z 380.33999999999997 2019-09-17T16:07:14Z 379.86000000000001 2019-09-17T16:07:25Z 379.86000000000001 2019-09-17T16:07:27Z 379.86000000000001 2019-09-17T16:07:28Z 379.86000000000001 2019-09-17T16:07:38Z 379.86000000000001 2019-09-17T16:07:39Z 379.86000000000001 2019-09-17T16:07:40Z 379.38 2019-09-17T16:07:42Z 379.38 2019-09-17T16:07:43Z 379.38 2019-09-17T16:07:44Z 380.33999999999997 2019-09-17T16:07:50Z 380.33999999999997 2019-09-17T16:07:51Z 382.25999999999999 2019-09-17T16:08:02Z 380.33999999999997 2019-09-17T16:08:16Z 379.86000000000001 2019-09-17T16:08:28Z 379.86000000000001 2019-09-17T16:08:38Z 378.89999999999998 2019-09-17T16:08:46Z 380.33999999999997 2019-09-17T16:08:57Z 381.77999999999997 2019-09-17T16:09:10Z 382.25999999999999 2019-09-17T16:09:37Z 384.18000000000001 2019-09-17T16:09:43Z 384.66000000000003 2019-09-17T16:09:52Z 384.18000000000001 2019-09-17T16:10:22Z 384.66000000000003 2019-09-17T16:10:28Z 384.66000000000003 2019-09-17T16:10:34Z 385.63 2019-09-17T16:10:43Z 385.63 2019-09-17T16:10:51Z 387.55000000000001 2019-09-17T16:11:01Z 388.50999999999999 2019-09-17T16:11:05Z 388.50999999999999 2019-09-17T16:11:06Z 388.99000000000001 2019-09-17T16:11:11Z 388.50999999999999 2019-09-17T16:11:12Z 388.50999999999999 2019-09-17T16:11:14Z 388.50999999999999 2019-09-17T16:11:15Z 388.50999999999999 2019-09-17T16:11:16Z 388.50999999999999 2019-09-17T16:11:17Z 388.50999999999999 2019-09-17T16:11:18Z 388.02999999999997 2019-09-17T16:11:19Z 386.11000000000001 2019-09-17T16:11:29Z 386.11000000000001 2019-09-17T16:11:30Z 382.74000000000001 2019-09-17T16:11:38Z 379.38 2019-09-17T16:11:47Z 378.89999999999998 2019-09-17T16:11:59Z 378.89999999999998 2019-09-17T16:12:09Z 378.42000000000002 2019-09-17T16:12:15Z 377.94 2019-09-17T16:12:22Z 378.42000000000002 2019-09-17T16:12:23Z 378.42000000000002 2019-09-17T16:12:24Z 377.44999999999999 2019-09-17T16:12:32Z 377.94 2019-09-17T16:12:46Z 378.89999999999998 2019-09-17T16:12:56Z 378.42000000000002 2019-09-17T16:13:04Z 378.42000000000002 2019-09-17T16:13:05Z 378.42000000000002 2019-09-17T16:13:06Z 378.42000000000002 2019-09-17T16:13:08Z 378.42000000000002 2019-09-17T16:13:09Z 377.44999999999999 2019-09-17T16:13:18Z 377.44999999999999 2019-09-17T16:13:27Z 377.44999999999999 2019-09-17T16:13:29Z 378.42000000000002 2019-09-17T16:13:38Z 381.77999999999997 2019-09-17T16:13:48Z 385.63 2019-09-17T16:13:58Z 388.99000000000001 2019-09-17T16:14:08Z 393.80000000000001 2019-09-17T16:14:19Z 395.24000000000001 2019-09-17T16:14:23Z 395.24000000000001 2019-09-17T16:14:24Z 395.72000000000003 2019-09-17T16:14:25Z 395.72000000000003 2019-09-17T16:14:26Z 395.72000000000003 2019-09-17T16:14:27Z 396.19999999999999 2019-09-17T16:14:28Z 396.68000000000001 2019-09-17T16:14:29Z 396.68000000000001 2019-09-17T16:14:30Z 397.16000000000003 2019-09-17T16:14:31Z 397.63999999999999 2019-09-17T16:14:32Z 397.63999999999999 2019-09-17T16:14:33Z 398.12 2019-09-17T16:14:34Z 398.12 2019-09-17T16:14:35Z 398.12 2019-09-17T16:14:36Z 398.12 2019-09-17T16:14:37Z 399.07999999999998 2019-09-17T16:14:44Z 399.56999999999999 2019-09-17T16:14:54Z 401.97000000000003 2019-09-17T16:15:02Z 401.49000000000001 2019-09-17T16:15:05Z 401.00999999999999 2019-09-17T16:15:13Z 400.52999999999997 2019-09-17T16:15:24Z 398.12 2019-09-17T16:15:43Z 398.12 2019-09-17T16:15:55Z 396.68000000000001 2019-09-17T16:16:06Z 392.83999999999997 2019-09-17T16:16:17Z 388.02999999999997 2019-09-17T16:16:29Z 384.66000000000003 2019-09-17T16:16:37Z 380.81999999999999 2019-09-17T16:16:46Z 377.94 2019-09-17T16:16:57Z 374.56999999999999 2019-09-17T16:17:09Z 375.52999999999997 2019-09-17T16:17:15Z 376.00999999999999 2019-09-17T16:17:26Z 376.00999999999999 2019-09-17T16:17:32Z 376.00999999999999 2019-09-17T16:17:33Z 376.97000000000003 2019-09-17T16:17:41Z 378.42000000000002 2019-09-17T16:17:47Z 378.42000000000002 2019-09-17T16:17:48Z 381.30000000000001 2019-09-17T16:17:58Z 381.77999999999997 2019-09-17T16:18:09Z 383.22000000000003 2019-09-17T16:18:23Z 384.18000000000001 2019-09-17T16:18:26Z 385.63 2019-09-17T16:18:30Z 386.11000000000001 2019-09-17T16:18:38Z 386.58999999999997 2019-09-17T16:18:44Z 388.02999999999997 2019-09-17T16:18:53Z 388.99000000000001 2019-09-17T16:19:04Z 389.94999999999999 2019-09-17T16:19:15Z 389.94999999999999 2019-09-17T16:19:22Z 389.47000000000003 2019-09-17T16:19:29Z 389.94999999999999 2019-09-17T16:19:35Z 390.43000000000001 2019-09-17T16:19:36Z 390.91000000000003 2019-09-17T16:19:37Z 390.91000000000003 2019-09-17T16:19:39Z 391.38999999999999 2019-09-17T16:19:40Z 391.38999999999999 2019-09-17T16:19:41Z 390.91000000000003 2019-09-17T16:19:42Z 391.38999999999999 2019-09-17T16:19:43Z 391.38999999999999 2019-09-17T16:19:44Z 392.83999999999997 2019-09-17T16:19:54Z 393.80000000000001 2019-09-17T16:20:06Z 393.31999999999999 2019-09-17T16:20:19Z 395.24000000000001 2019-09-17T16:20:27Z 401.00999999999999 2019-09-17T16:20:34Z 405.81 2019-09-17T16:20:42Z 406.29000000000002 2019-09-17T16:20:46Z 406.29000000000002 2019-09-17T16:20:47Z 406.29000000000002 2019-09-17T16:20:48Z 404.85000000000002 2019-09-17T16:20:55Z 401.00999999999999 2019-09-17T16:21:04Z 397.63999999999999 2019-09-17T16:21:13Z 398.60000000000002 2019-09-17T16:21:23Z 398.60000000000002 2019-09-17T16:21:33Z 400.52999999999997 2019-09-17T16:21:46Z 405.32999999999998 2019-09-17T16:21:57Z 408.22000000000003 2019-09-17T16:22:04Z 408.69999999999999 2019-09-17T16:22:11Z 409.66000000000003 2019-09-17T16:22:22Z 411.10000000000002 2019-09-17T16:22:32Z 411.10000000000002 2019-09-17T16:22:41Z 409.66000000000003 2019-09-17T16:22:49Z 407.25999999999999 2019-09-17T16:22:59Z 406.76999999999998 2019-09-17T16:23:04Z 406.76999999999998 2019-09-17T16:23:05Z 406.29000000000002 2019-09-17T16:23:06Z 406.29000000000002 2019-09-17T16:23:07Z 405.81 2019-09-17T16:23:12Z 405.32999999999998 2019-09-17T16:23:13Z 405.81 2019-09-17T16:23:14Z 405.81 2019-09-17T16:23:16Z 405.81 2019-09-17T16:23:17Z 405.32999999999998 2019-09-17T16:23:18Z 405.81 2019-09-17T16:23:19Z 405.32999999999998 2019-09-17T16:23:20Z 405.32999999999998 2019-09-17T16:23:21Z 404.85000000000002 2019-09-17T16:23:22Z 404.85000000000002 2019-09-17T16:23:23Z 404.37 2019-09-17T16:23:24Z 403.88999999999999 2019-09-17T16:23:25Z 403.88999999999999 2019-09-17T16:23:26Z 403.88999999999999 2019-09-17T16:23:27Z 403.41000000000003 2019-09-17T16:23:28Z 403.41000000000003 2019-09-17T16:23:31Z 403.41000000000003 2019-09-17T16:23:32Z 403.41000000000003 2019-09-17T16:23:33Z 406.76999999999998 2019-09-17T16:23:39Z 411.10000000000002 2019-09-17T16:23:45Z 426.95999999999998 2019-09-17T16:23:58Z 435.61000000000001 2019-09-17T16:24:08Z 440.42000000000002 2019-09-17T16:24:15Z 445.70999999999998 2019-09-17T16:24:22Z 460.61000000000001 2019-09-17T16:24:34Z 474.06999999999999 2019-09-17T16:24:43Z 482.72000000000003 2019-09-17T16:24:49Z 484.16000000000003 2019-09-17T16:24:50Z 484.63999999999999 2019-09-17T16:24:51Z 487.05000000000001 2019-09-17T16:24:55Z 487.52999999999997 2019-09-17T16:24:56Z 487.52999999999997 2019-09-17T16:24:57Z 488.00999999999999 2019-09-17T16:24:58Z 488.49000000000001 2019-09-17T16:24:59Z 488.49000000000001 2019-09-17T16:25:00Z 488.97000000000003 2019-09-17T16:25:01Z 488.97000000000003 2019-09-17T16:25:07Z 489.44999999999999 2019-09-17T16:25:09Z 489.44999999999999 2019-09-17T16:25:10Z 489.93000000000001 2019-09-17T16:25:11Z 490.88999999999999 2019-09-17T16:25:16Z 491.37 2019-09-17T16:25:17Z 491.37 2019-09-17T16:25:18Z 491.37 2019-09-17T16:25:19Z 491.37 2019-09-17T16:25:20Z 491.37 2019-09-17T16:25:21Z 491.85000000000002 2019-09-17T16:25:22Z 492.32999999999998 2019-09-17T16:25:23Z 495.22000000000003 2019-09-17T16:25:26Z 496.18000000000001 2019-09-17T16:25:27Z 497.13999999999999 2019-09-17T16:25:28Z 498.57999999999998 2019-09-17T16:25:29Z 499.54000000000002 2019-09-17T16:25:30Z 500.5 2019-09-17T16:25:31Z 500.98000000000002 2019-09-17T16:25:32Z 501.94999999999999 2019-09-17T16:25:33Z 502.43000000000001 2019-09-17T16:25:34Z 503.38999999999999 2019-09-17T16:25:35Z 503.87 2019-09-17T16:25:36Z 504.82999999999998 2019-09-17T16:25:37Z 505.31 2019-09-17T16:25:38Z 509.63999999999999 2019-09-17T16:25:44Z 510.60000000000002 2019-09-17T16:25:45Z 511.56 2019-09-17T16:25:46Z 512.51999999999998 2019-09-17T16:25:47Z 513.48000000000002 2019-09-17T16:25:48Z 517.80999999999995 2019-09-17T16:25:55Z 518.28999999999996 2019-09-17T16:25:56Z 518.76999999999998 2019-09-17T16:25:57Z 519.25 2019-09-17T16:25:58Z 519.73000000000002 2019-09-17T16:25:59Z 520.21000000000004 2019-09-17T16:26:00Z 521.16999999999996 2019-09-17T16:26:01Z 524.53999999999996 2019-09-17T16:26:05Z 525.5 2019-09-17T16:26:06Z 526.46000000000004 2019-09-17T16:26:07Z 527.41999999999996 2019-09-17T16:26:08Z 528.38 2019-09-17T16:26:09Z 529.34000000000003 2019-09-17T16:26:10Z 530.78999999999996 2019-09-17T16:26:12Z 531.75 2019-09-17T16:26:13Z 532.23000000000002 2019-09-17T16:26:14Z 532.71000000000004 2019-09-17T16:26:15Z 533.66999999999996 2019-09-17T16:26:16Z 534.14999999999998 2019-09-17T16:26:17Z 535.11000000000001 2019-09-17T16:26:18Z 536.07000000000005 2019-09-17T16:26:19Z 537.99000000000001 2019-09-17T16:26:21Z 538.96000000000004 2019-09-17T16:26:22Z 539.91999999999996 2019-09-17T16:26:23Z 545.20000000000005 2019-09-17T16:26:27Z 546.64999999999998 2019-09-17T16:26:28Z 551.45000000000005 2019-09-17T16:26:32Z 552.40999999999997 2019-09-17T16:26:33Z 553.38 2019-09-17T16:26:34Z 554.34000000000003 2019-09-17T16:26:35Z 555.29999999999995 2019-09-17T16:26:36Z 556.74000000000001 2019-09-17T16:26:37Z 557.70000000000005 2019-09-17T16:26:38Z 558.65999999999997 2019-09-17T16:26:39Z 559.62 2019-09-17T16:26:40Z 560.59000000000003 2019-09-17T16:26:41Z 561.54999999999995 2019-09-17T16:26:42Z 562.99000000000001 2019-09-17T16:26:43Z 564.90999999999997 2019-09-17T16:26:45Z 565.38999999999999 2019-09-17T16:26:46Z 566.35000000000002 2019-09-17T16:26:47Z 567.32000000000005 2019-09-17T16:26:48Z 567.79999999999995 2019-09-17T16:26:49Z 568.27999999999997 2019-09-17T16:26:50Z 569.24000000000001 2019-09-17T16:26:51Z 570.20000000000005 2019-09-17T16:26:52Z 574.03999999999996 2019-09-17T16:26:56Z 575.49000000000001 2019-09-17T16:26:57Z 576.45000000000005 2019-09-17T16:26:58Z 577.40999999999997 2019-09-17T16:26:59Z 578.37 2019-09-17T16:27:00Z 585.10000000000002 2019-09-17T16:27:06Z 592.30999999999995 2019-09-17T16:27:13Z 598.55999999999995 2019-09-17T16:27:20Z 600.48000000000002 2019-09-17T16:27:23Z 600.96000000000004 2019-09-17T16:27:24Z 600.96000000000004 2019-09-17T16:27:25Z 601.44000000000005 2019-09-17T16:27:26Z 601.44000000000005 2019-09-17T16:27:27Z 601.91999999999996 2019-09-17T16:27:28Z 602.39999999999998 2019-09-17T16:27:29Z 602.88 2019-09-17T16:27:30Z 603.36000000000001 2019-09-17T16:27:31Z 604.33000000000004 2019-09-17T16:27:32Z 604.80999999999995 2019-09-17T16:27:33Z 606.25 2019-09-17T16:27:35Z 606.73000000000002 2019-09-17T16:27:36Z 607.21000000000004 2019-09-17T16:27:37Z 607.69000000000005 2019-09-17T16:27:38Z 608.16999999999996 2019-09-17T16:27:39Z 609.13 2019-09-17T16:27:40Z 610.09000000000003 2019-09-17T16:27:41Z 611.05999999999995 2019-09-17T16:27:42Z 612.5 2019-09-17T16:27:44Z 613.46000000000004 2019-09-17T16:27:45Z 616.82000000000005 2019-09-17T16:27:52Z 620.19000000000005 2019-09-17T16:28:00Z 623.07000000000005 2019-09-17T16:28:13Z 624.02999999999997 2019-09-17T16:28:18Z 624.50999999999999 2019-09-17T16:28:19Z 624.99000000000001 2019-09-17T16:28:20Z 624.99000000000001 2019-09-17T16:28:21Z 625.47000000000003 2019-09-17T16:28:22Z 625.96000000000004 2019-09-17T16:28:23Z 630.75999999999999 2019-09-17T16:28:32Z 631.24000000000001 2019-09-17T16:28:33Z 631.72000000000003 2019-09-17T16:28:34Z 634.61000000000001 2019-09-17T16:28:41Z 636.04999999999995 2019-09-17T16:28:49Z 636.52999999999997 2019-09-17T16:28:50Z 636.52999999999997 2019-09-17T16:28:51Z 636.52999999999997 2019-09-17T16:28:52Z 636.52999999999997 2019-09-17T16:28:53Z 636.52999999999997 2019-09-17T16:28:54Z 637.00999999999999 2019-09-17T16:28:55Z 637.49000000000001 2019-09-17T16:28:57Z 637.49000000000001 2019-09-17T16:28:58Z 637.97000000000003 2019-09-17T16:28:59Z 638.92999999999995 2019-09-17T16:29:00Z 639.40999999999997 2019-09-17T16:29:01Z 640.38 2019-09-17T16:29:02Z 641.82000000000005 2019-09-17T16:29:06Z 642.29999999999995 2019-09-17T16:29:07Z 643.25999999999999 2019-09-17T16:29:15Z 643.25999999999999 2019-09-17T16:29:16Z 643.74000000000001 2019-09-17T16:29:17Z 643.74000000000001 2019-09-17T16:29:18Z 644.22000000000003 2019-09-17T16:29:19Z 644.70000000000005 2019-09-17T16:29:20Z 645.17999999999995 2019-09-17T16:29:21Z 645.65999999999997 2019-09-17T16:29:22Z 647.10000000000002 2019-09-17T16:29:25Z 647.59000000000003 2019-09-17T16:29:26Z 648.07000000000005 2019-09-17T16:29:27Z 649.02999999999997 2019-09-17T16:29:28Z 649.99000000000001 2019-09-17T16:29:29Z 655.75999999999999 2019-09-17T16:29:35Z 656.72000000000003 2019-09-17T16:29:36Z 657.67999999999995 2019-09-17T16:29:37Z 658.63999999999999 2019-09-17T16:29:38Z 659.60000000000002 2019-09-17T16:29:39Z 660.55999999999995 2019-09-17T16:29:40Z 665.85000000000002 2019-09-17T16:29:45Z 666.80999999999995 2019-09-17T16:29:46Z 667.76999999999998 2019-09-17T16:29:47Z 668.25 2019-09-17T16:29:48Z 669.22000000000003 2019-09-17T16:29:49Z 670.17999999999995 2019-09-17T16:29:50Z 670.65999999999997 2019-09-17T16:29:51Z 671.62 2019-09-17T16:29:52Z 672.58000000000004 2019-09-17T16:29:54Z 673.05999999999995 2019-09-17T16:29:55Z 673.05999999999995 2019-09-17T16:29:56Z 677.38999999999999 2019-09-17T16:30:02Z 678.83000000000004 2019-09-17T16:30:04Z 679.30999999999995 2019-09-17T16:30:05Z 680.75 2019-09-17T16:30:07Z 681.23000000000002 2019-09-17T16:30:08Z 682.19000000000005 2019-09-17T16:30:09Z 683.63 2019-09-17T16:30:10Z 684.60000000000002 2019-09-17T16:30:11Z 687 2019-09-17T16:30:13Z 688.44000000000005 2019-09-17T16:30:14Z 689.39999999999998 2019-09-17T16:30:15Z 690.84000000000003 2019-09-17T16:30:16Z 691.80999999999995 2019-09-17T16:30:17Z 696.13 2019-09-17T16:30:23Z 696.61000000000001 2019-09-17T16:30:24Z 697.09000000000003 2019-09-17T16:30:25Z 697.57000000000005 2019-09-17T16:30:26Z 698.04999999999995 2019-09-17T16:30:27Z 698.04999999999995 2019-09-17T16:30:28Z 699.98000000000002 2019-09-17T16:30:33Z 700.46000000000004 2019-09-17T16:30:34Z 700.94000000000005 2019-09-17T16:30:35Z 701.41999999999996 2019-09-17T16:30:36Z 702.38 2019-09-17T16:30:37Z 702.86000000000001 2019-09-17T16:30:38Z 703.34000000000003 2019-09-17T16:30:39Z 703.82000000000005 2019-09-17T16:30:40Z 704.29999999999995 2019-09-17T16:30:41Z 704.29999999999995 2019-09-17T16:30:42Z 704.29999999999995 2019-09-17T16:30:43Z 704.77999999999997 2019-09-17T16:30:44Z 704.29999999999995 2019-09-17T16:30:45Z 704.77999999999997 2019-09-17T16:30:48Z 704.77999999999997 2019-09-17T16:30:49Z 704.77999999999997 2019-09-17T16:30:50Z 705.25999999999999 2019-09-17T16:30:51Z 705.25999999999999 2019-09-17T16:30:52Z 705.75 2019-09-17T16:30:53Z 706.23000000000002 2019-09-17T16:30:54Z 707.19000000000005 2019-09-17T16:31:01Z 707.19000000000005 2019-09-17T16:31:02Z 707.19000000000005 2019-09-17T16:31:03Z 707.19000000000005 2019-09-17T16:31:07Z 707.19000000000005 2019-09-17T16:31:08Z 706.71000000000004 2019-09-17T16:31:09Z 706.71000000000004 2019-09-17T16:31:10Z 706.23000000000002 2019-09-17T16:31:11Z 705.75 2019-09-17T16:31:12Z 705.25999999999999 2019-09-17T16:31:13Z 704.77999999999997 2019-09-17T16:31:14Z 701.89999999999998 2019-09-17T16:31:22Z 700.94000000000005 2019-09-17T16:31:28Z 700.46000000000004 2019-09-17T16:31:29Z 700.46000000000004 2019-09-17T16:31:30Z 699.98000000000002 2019-09-17T16:31:35Z 699.98000000000002 2019-09-17T16:31:36Z 699.5 2019-09-17T16:31:37Z 699.5 2019-09-17T16:31:39Z 699.5 2019-09-17T16:31:40Z 699.5 2019-09-17T16:31:41Z 699.01999999999998 2019-09-17T16:31:42Z 699.01999999999998 2019-09-17T16:31:43Z 698.52999999999997 2019-09-17T16:31:44Z 697.57000000000005 2019-09-17T16:31:49Z 697.57000000000005 2019-09-17T16:31:50Z 697.09000000000003 2019-09-17T16:31:51Z 697.57000000000005 2019-09-17T16:31:52Z 697.57000000000005 2019-09-17T16:31:53Z 697.57000000000005 2019-09-17T16:31:54Z 698.04999999999995 2019-09-17T16:31:56Z 698.04999999999995 2019-09-17T16:31:57Z 698.52999999999997 2019-09-17T16:31:58Z 698.52999999999997 2019-09-17T16:31:59Z 698.52999999999997 2019-09-17T16:32:00Z 698.04999999999995 2019-09-17T16:32:01Z 698.04999999999995 2019-09-17T16:32:02Z 697.57000000000005 2019-09-17T16:32:03Z 697.57000000000005 2019-09-17T16:32:04Z 697.09000000000003 2019-09-17T16:32:05Z 697.09000000000003 2019-09-17T16:32:06Z 696.61000000000001 2019-09-17T16:32:07Z 696.13 2019-09-17T16:32:09Z 696.13 2019-09-17T16:32:10Z 696.13 2019-09-17T16:32:11Z 696.13 2019-09-17T16:32:12Z 696.13 2019-09-17T16:32:13Z 696.13 2019-09-17T16:32:14Z 696.61000000000001 2019-09-17T16:32:15Z 696.13 2019-09-17T16:32:16Z 696.61000000000001 2019-09-17T16:32:17Z 696.61000000000001 2019-09-17T16:32:18Z 697.09000000000003 2019-09-17T16:32:19Z 697.57000000000005 2019-09-17T16:32:22Z 698.04999999999995 2019-09-17T16:32:23Z 698.52999999999997 2019-09-17T16:32:26Z 698.52999999999997 2019-09-17T16:32:27Z 698.52999999999997 2019-09-17T16:32:28Z 698.52999999999997 2019-09-17T16:32:29Z 698.04999999999995 2019-09-17T16:32:30Z 698.04999999999995 2019-09-17T16:32:31Z 697.57000000000005 2019-09-17T16:32:32Z 696.61000000000001 2019-09-17T16:32:36Z 696.13 2019-09-17T16:32:37Z 695.64999999999998 2019-09-17T16:32:38Z 695.16999999999996 2019-09-17T16:32:39Z 694.69000000000005 2019-09-17T16:32:40Z 694.69000000000005 2019-09-17T16:32:41Z 693.73000000000002 2019-09-17T16:32:42Z 693.25 2019-09-17T16:32:43Z 692.76999999999998 2019-09-17T16:32:44Z 691.80999999999995 2019-09-17T16:32:45Z 691.33000000000004 2019-09-17T16:32:46Z 687.96000000000004 2019-09-17T16:32:51Z 687.48000000000002 2019-09-17T16:32:54Z 687.48000000000002 2019-09-17T16:32:55Z 687.48000000000002 2019-09-17T16:32:56Z 687.48000000000002 2019-09-17T16:32:57Z 687.48000000000002 2019-09-17T16:32:58Z 687.96000000000004 2019-09-17T16:32:59Z 688.91999999999996 2019-09-17T16:33:07Z 689.39999999999998 2019-09-17T16:33:09Z 689.39999999999998 2019-09-17T16:33:10Z 689.39999999999998 2019-09-17T16:33:11Z 690.36000000000001 2019-09-17T16:33:17Z 690.84000000000003 2019-09-17T16:33:18Z 693.25 2019-09-17T16:33:21Z 699.5 2019-09-17T16:33:27Z 701.89999999999998 2019-09-17T16:33:28Z 703.34000000000003 2019-09-17T16:33:29Z 704.29999999999995 2019-09-17T16:33:30Z 705.75 2019-09-17T16:33:31Z 707.19000000000005 2019-09-17T16:33:32Z 708.63 2019-09-17T16:33:33Z 709.59000000000003 2019-09-17T16:33:34Z 711.50999999999999 2019-09-17T16:33:35Z 714.39999999999998 2019-09-17T16:33:37Z 716.32000000000005 2019-09-17T16:33:38Z 718.24000000000001 2019-09-17T16:33:39Z 721.13 2019-09-17T16:33:41Z 723.04999999999995 2019-09-17T16:33:42Z 739.38999999999999 2019-09-17T16:33:52Z 744.67999999999995 2019-09-17T16:33:56Z 745.63999999999999 2019-09-17T16:33:57Z 747.08000000000004 2019-09-17T16:33:58Z 756.69000000000005 2019-09-17T16:34:05Z 761.5 2019-09-17T16:34:08Z 763.41999999999996 2019-09-17T16:34:09Z 764.87 2019-09-17T16:34:10Z 766.30999999999995 2019-09-17T16:34:11Z 767.26999999999998 2019-09-17T16:34:12Z 768.71000000000004 2019-09-17T16:34:13Z 775.44000000000005 2019-09-17T16:34:20Z 778.32000000000005 2019-09-17T16:34:24Z 779.28999999999996 2019-09-17T16:34:25Z 779.76999999999998 2019-09-17T16:34:26Z 780.25 2019-09-17T16:34:27Z 780.73000000000002 2019-09-17T16:34:28Z 781.21000000000004 2019-09-17T16:34:29Z 782.16999999999996 2019-09-17T16:34:30Z 782.64999999999998 2019-09-17T16:34:31Z 787.94000000000005 2019-09-17T16:34:40Z 789.38 2019-09-17T16:34:42Z 789.86000000000001 2019-09-17T16:34:44Z 790.34000000000003 2019-09-17T16:34:45Z 790.34000000000003 2019-09-17T16:34:46Z 790.34000000000003 2019-09-17T16:34:53Z 789.86000000000001 2019-09-17T16:34:58Z 789.86000000000001 2019-09-17T16:34:59Z 789.86000000000001 2019-09-17T16:35:00Z 789.86000000000001 2019-09-17T16:35:01Z 789.38 2019-09-17T16:35:02Z 788.89999999999998 2019-09-17T16:35:06Z 788.41999999999996 2019-09-17T16:35:14Z 787.94000000000005 2019-09-17T16:35:15Z 787.94000000000005 2019-09-17T16:35:16Z 785.52999999999997 2019-09-17T16:35:24Z 784.09000000000003 2019-09-17T16:35:32Z 786.01999999999998 2019-09-17T16:35:40Z 787.46000000000004 2019-09-17T16:35:45Z 787.94000000000005 2019-09-17T16:35:46Z 787.94000000000005 2019-09-17T16:35:48Z 788.41999999999996 2019-09-17T16:35:49Z 788.41999999999996 2019-09-17T16:35:51Z 788.41999999999996 2019-09-17T16:35:52Z 788.41999999999996 2019-09-17T16:35:54Z 788.89999999999998 2019-09-17T16:35:55Z 788.89999999999998 2019-09-17T16:35:56Z 790.82000000000005 2019-09-17T16:36:03Z 791.29999999999995 2019-09-17T16:36:04Z 794.19000000000005 2019-09-17T16:36:12Z 793.22000000000003 2019-09-17T16:36:13Z 793.71000000000004 2019-09-17T16:36:14Z 793.71000000000004 2019-09-17T16:36:15Z 793.71000000000004 2019-09-17T16:36:16Z 794.19000000000005 2019-09-17T16:36:17Z 794.19000000000005 2019-09-17T16:36:18Z 794.66999999999996 2019-09-17T16:36:20Z 794.66999999999996 2019-09-17T16:36:21Z 794.19000000000005 2019-09-17T16:36:22Z 793.71000000000004 2019-09-17T16:36:23Z 793.22000000000003 2019-09-17T16:36:24Z 793.22000000000003 2019-09-17T16:36:25Z 793.22000000000003 2019-09-17T16:36:26Z 793.22000000000003 2019-09-17T16:36:27Z 792.74000000000001 2019-09-17T16:36:29Z 792.25999999999999 2019-09-17T16:36:30Z 792.25999999999999 2019-09-17T16:36:31Z 792.25999999999999 2019-09-17T16:36:32Z 792.74000000000001 2019-09-17T16:36:33Z 792.25999999999999 2019-09-17T16:36:34Z 791.77999999999997 2019-09-17T16:36:35Z 791.29999999999995 2019-09-17T16:36:36Z 791.29999999999995 2019-09-17T16:36:37Z 791.77999999999997 2019-09-17T16:36:38Z 792.25999999999999 2019-09-17T16:36:39Z 788.89999999999998 2019-09-17T16:36:44Z 787.94000000000005 2019-09-17T16:36:45Z 787.46000000000004 2019-09-17T16:36:46Z 785.04999999999995 2019-09-17T16:36:54Z 784.09000000000003 2019-09-17T16:36:55Z 783.61000000000001 2019-09-17T16:36:56Z 783.13 2019-09-17T16:36:57Z 783.13 2019-09-17T16:36:58Z 783.13 2019-09-17T16:36:59Z 783.13 2019-09-17T16:37:00Z 782.64999999999998 2019-09-17T16:37:01Z 782.64999999999998 2019-09-17T16:37:02Z 786.5 2019-09-17T16:37:13Z 791.29999999999995 2019-09-17T16:37:21Z 792.25999999999999 2019-09-17T16:37:23Z 792.74000000000001 2019-09-17T16:37:26Z 792.74000000000001 2019-09-17T16:37:27Z 792.25999999999999 2019-09-17T16:37:28Z 792.25999999999999 2019-09-17T16:37:29Z 792.25999999999999 2019-09-17T16:37:30Z 791.77999999999997 2019-09-17T16:37:31Z 791.77999999999997 2019-09-17T16:37:35Z 791.29999999999995 2019-09-17T16:37:36Z 791.29999999999995 2019-09-17T16:37:37Z 791.29999999999995 2019-09-17T16:37:38Z 791.29999999999995 2019-09-17T16:37:39Z 791.77999999999997 2019-09-17T16:37:40Z 791.29999999999995 2019-09-17T16:37:42Z 791.29999999999995 2019-09-17T16:37:43Z 791.77999999999997 2019-09-17T16:37:44Z 791.29999999999995 2019-09-17T16:37:45Z 791.77999999999997 2019-09-17T16:37:46Z 790.82000000000005 2019-09-17T16:37:47Z 791.29999999999995 2019-09-17T16:37:48Z 791.77999999999997 2019-09-17T16:37:49Z 791.29999999999995 2019-09-17T16:37:50Z 791.29999999999995 2019-09-17T16:37:51Z 790.82000000000005 2019-09-17T16:38:00Z 790.82000000000005 2019-09-17T16:38:04Z 790.82000000000005 2019-09-17T16:38:05Z 790.82000000000005 2019-09-17T16:38:06Z 790.82000000000005 2019-09-17T16:38:07Z 791.29999999999995 2019-09-17T16:38:08Z 791.29999999999995 2019-09-17T16:38:09Z 791.29999999999995 2019-09-17T16:38:10Z 792.25999999999999 2019-09-17T16:38:13Z 792.25999999999999 2019-09-17T16:38:14Z 792.25999999999999 2019-09-17T16:38:15Z 793.22000000000003 2019-09-17T16:38:16Z 793.22000000000003 2019-09-17T16:38:17Z 792.74000000000001 2019-09-17T16:38:18Z 795.14999999999998 2019-09-17T16:38:25Z 794.66999999999996 2019-09-17T16:38:26Z 794.66999999999996 2019-09-17T16:38:31Z 795.14999999999998 2019-09-17T16:38:32Z 795.14999999999998 2019-09-17T16:38:33Z 795.14999999999998 2019-09-17T16:38:34Z 794.66999999999996 2019-09-17T16:38:35Z 793.71000000000004 2019-09-17T16:38:41Z 793.22000000000003 2019-09-17T16:38:42Z 792.25999999999999 2019-09-17T16:38:43Z 791.29999999999995 2019-09-17T16:38:44Z 790.34000000000003 2019-09-17T16:38:45Z 789.86000000000001 2019-09-17T16:38:46Z 788.41999999999996 2019-09-17T16:38:49Z 787.94000000000005 2019-09-17T16:38:50Z 786.5 2019-09-17T16:38:52Z 786.01999999999998 2019-09-17T16:38:53Z 785.52999999999997 2019-09-17T16:38:54Z 784.57000000000005 2019-09-17T16:38:55Z 784.09000000000003 2019-09-17T16:38:56Z 783.61000000000001 2019-09-17T16:38:57Z 783.61000000000001 2019-09-17T16:39:04Z 783.61000000000001 2019-09-17T16:39:05Z 784.09000000000003 2019-09-17T16:39:06Z 784.09000000000003 2019-09-17T16:39:07Z 784.09000000000003 2019-09-17T16:39:08Z 784.09000000000003 2019-09-17T16:39:09Z 784.57000000000005 2019-09-17T16:39:10Z 785.52999999999997 2019-09-17T16:39:12Z 786.01999999999998 2019-09-17T16:39:13Z 786.5 2019-09-17T16:39:14Z 787.46000000000004 2019-09-17T16:39:15Z 787.94000000000005 2019-09-17T16:39:16Z 788.41999999999996 2019-09-17T16:39:17Z 789.38 2019-09-17T16:39:18Z 789.86000000000001 2019-09-17T16:39:19Z 790.34000000000003 2019-09-17T16:39:20Z 790.82000000000005 2019-09-17T16:39:21Z 790.34000000000003 2019-09-17T16:39:22Z 790.34000000000003 2019-09-17T16:39:23Z 790.34000000000003 2019-09-17T16:39:24Z 790.82000000000005 2019-09-17T16:39:25Z 791.29999999999995 2019-09-17T16:39:27Z 791.77999999999997 2019-09-17T16:39:28Z 791.77999999999997 2019-09-17T16:39:29Z 791.77999999999997 2019-09-17T16:39:32Z 791.29999999999995 2019-09-17T16:39:33Z 794.19000000000005 2019-09-17T16:39:42Z 796.11000000000001 2019-09-17T16:39:46Z 796.11000000000001 2019-09-17T16:39:47Z 796.11000000000001 2019-09-17T16:39:48Z 796.11000000000001 2019-09-17T16:39:49Z 795.63 2019-09-17T16:39:50Z 794.19000000000005 2019-09-17T16:39:53Z 794.19000000000005 2019-09-17T16:39:54Z 793.22000000000003 2019-09-17T16:39:55Z 790.34000000000003 2019-09-17T16:39:58Z 789.86000000000001 2019-09-17T16:39:59Z 789.38 2019-09-17T16:40:00Z 789.38 2019-09-17T16:40:01Z 788.89999999999998 2019-09-17T16:40:02Z 788.41999999999996 2019-09-17T16:40:04Z 788.41999999999996 2019-09-17T16:40:05Z 787.94000000000005 2019-09-17T16:40:06Z 787.94000000000005 2019-09-17T16:40:07Z 787.46000000000004 2019-09-17T16:40:08Z 786.98000000000002 2019-09-17T16:40:09Z 786.01999999999998 2019-09-17T16:40:14Z 786.01999999999998 2019-09-17T16:40:15Z 786.5 2019-09-17T16:40:16Z 786.98000000000002 2019-09-17T16:40:22Z 786.5 2019-09-17T16:40:23Z 786.5 2019-09-17T16:40:24Z 786.01999999999998 2019-09-17T16:40:25Z 786.01999999999998 2019-09-17T16:40:26Z 786.01999999999998 2019-09-17T16:40:27Z 785.52999999999997 2019-09-17T16:40:28Z 785.52999999999997 2019-09-17T16:40:29Z 785.52999999999997 2019-09-17T16:40:30Z 785.04999999999995 2019-09-17T16:40:31Z 784.57000000000005 2019-09-17T16:40:32Z 784.09000000000003 2019-09-17T16:40:33Z 783.61000000000001 2019-09-17T16:40:35Z 783.13 2019-09-17T16:40:36Z 780.25 2019-09-17T16:40:40Z 779.76999999999998 2019-09-17T16:40:41Z 779.28999999999996 2019-09-17T16:40:42Z 777.36000000000001 2019-09-17T16:40:47Z 777.36000000000001 2019-09-17T16:40:48Z 777.36000000000001 2019-09-17T16:40:49Z 777.36000000000001 2019-09-17T16:40:50Z 777.36000000000001 2019-09-17T16:40:51Z 779.76999999999998 2019-09-17T16:40:58Z 780.25 2019-09-17T16:40:59Z 780.73000000000002 2019-09-17T16:41:00Z 782.16999999999996 2019-09-17T16:41:03Z 782.64999999999998 2019-09-17T16:41:04Z 783.13 2019-09-17T16:41:05Z 783.61000000000001 2019-09-17T16:41:06Z 784.57000000000005 2019-09-17T16:41:07Z 785.52999999999997 2019-09-17T16:41:08Z 790.34000000000003 2019-09-17T16:41:14Z 791.29999999999995 2019-09-17T16:41:15Z 801.88 2019-09-17T16:41:23Z 803.32000000000005 2019-09-17T16:41:24Z 804.75999999999999 2019-09-17T16:41:25Z 806.20000000000005 2019-09-17T16:41:26Z 807.63999999999999 2019-09-17T16:41:27Z 811.00999999999999 2019-09-17T16:41:30Z 812.45000000000005 2019-09-17T16:41:31Z 816.29999999999995 2019-09-17T16:41:35Z 817.25999999999999 2019-09-17T16:41:36Z 818.22000000000003 2019-09-17T16:41:37Z 818.70000000000005 2019-09-17T16:41:38Z 819.65999999999997 2019-09-17T16:41:39Z 822.05999999999995 2019-09-17T16:41:43Z 822.54999999999995 2019-09-17T16:41:44Z 823.50999999999999 2019-09-17T16:41:46Z 823.99000000000001 2019-09-17T16:41:47Z 824.47000000000003 2019-09-17T16:41:48Z 824.95000000000005 2019-09-17T16:41:49Z 825.42999999999995 2019-09-17T16:41:50Z 830.72000000000003 2019-09-17T16:41:57Z 836 2019-09-17T16:42:03Z 836.48000000000002 2019-09-17T16:42:04Z 839.85000000000002 2019-09-17T16:42:09Z 840.33000000000004 2019-09-17T16:42:10Z 840.80999999999995 2019-09-17T16:42:11Z 841.28999999999996 2019-09-17T16:42:12Z 841.76999999999998 2019-09-17T16:42:13Z 842.25 2019-09-17T16:42:15Z 842.73000000000002 2019-09-17T16:42:16Z 845.13999999999999 2019-09-17T16:42:21Z 845.62 2019-09-17T16:42:22Z 846.10000000000002 2019-09-17T16:42:23Z 846.58000000000004 2019-09-17T16:42:24Z 847.53999999999996 2019-09-17T16:42:25Z 849.94000000000005 2019-09-17T16:42:29Z 850.41999999999996 2019-09-17T16:42:30Z 850.89999999999998 2019-09-17T16:42:31Z 851.87 2019-09-17T16:42:32Z 852.35000000000002 2019-09-17T16:42:33Z 853.30999999999995 2019-09-17T16:42:34Z 854.26999999999998 2019-09-17T16:42:35Z 855.23000000000002 2019-09-17T16:42:36Z 856.19000000000005 2019-09-17T16:42:37Z 857.14999999999998 2019-09-17T16:42:38Z 857.63 2019-09-17T16:42:39Z 858.11000000000001 2019-09-17T16:42:40Z 858.59000000000003 2019-09-17T16:42:41Z 859.08000000000004 2019-09-17T16:42:42Z 860.51999999999998 2019-09-17T16:42:44Z 861 2019-09-17T16:42:45Z 866.28999999999996 2019-09-17T16:42:53Z 866.76999999999998 2019-09-17T16:42:54Z 868.21000000000004 2019-09-17T16:42:58Z 868.21000000000004 2019-09-17T16:42:59Z 873.00999999999999 2019-09-17T16:43:08Z 877.34000000000003 2019-09-17T16:43:15Z 877.82000000000005 2019-09-17T16:43:16Z 882.14999999999998 2019-09-17T16:43:22Z 882.63 2019-09-17T16:43:23Z 882.63 2019-09-17T16:43:24Z 886.47000000000003 2019-09-17T16:43:31Z 886.95000000000005 2019-09-17T16:43:32Z 890.79999999999995 2019-09-17T16:43:38Z 897.04999999999995 2019-09-17T16:43:45Z 901.85000000000002 2019-09-17T16:43:51Z 906.17999999999995 2019-09-17T16:44:00Z 909.05999999999995 2019-09-17T16:44:08Z 913.38999999999999 2019-09-17T16:44:21Z 916.75 2019-09-17T16:44:30Z 917.24000000000001 2019-09-17T16:44:31Z 917.24000000000001 2019-09-17T16:44:32Z 917.72000000000003 2019-09-17T16:44:42Z 917.72000000000003 2019-09-17T16:45:10Z 918.20000000000005 2019-09-17T16:45:57Z 919.15999999999997 2019-09-17T16:46:46Z 919.63999999999999 2019-09-17T16:47:38Z 919.15999999999997 2019-09-17T16:48:29Z 919.63999999999999 2019-09-17T16:49:16Z 920.12 2019-09-17T16:49:48Z 920.12 2019-09-17T16:49:55Z 920.12 2019-09-17T16:49:56Z 920.12 2019-09-17T16:49:57Z 920.60000000000002 2019-09-17T16:49:58Z 920.60000000000002 2019-09-17T16:49:59Z 922.03999999999996 2019-09-17T16:50:05Z 922.51999999999998 2019-09-17T16:50:06Z 922.51999999999998 2019-09-17T16:50:07Z 923 2019-09-17T16:50:08Z 923.48000000000002 2019-09-17T16:50:09Z 923.48000000000002 2019-09-17T16:50:10Z 924.92999999999995 2019-09-17T16:50:13Z 925.40999999999997 2019-09-17T16:50:14Z 925.88999999999999 2019-09-17T16:50:15Z 926.37 2019-09-17T16:50:16Z 927.33000000000004 2019-09-17T16:50:17Z 927.80999999999995 2019-09-17T16:50:18Z 931.64999999999998 2019-09-17T16:50:23Z 932.62 2019-09-17T16:50:24Z 933.10000000000002 2019-09-17T16:50:25Z 934.05999999999995 2019-09-17T16:50:27Z 935.01999999999998 2019-09-17T16:50:28Z 935.5 2019-09-17T16:50:29Z 935.98000000000002 2019-09-17T16:50:30Z 936.46000000000004 2019-09-17T16:50:31Z 937.41999999999996 2019-09-17T16:50:32Z 937.89999999999998 2019-09-17T16:50:33Z 938.38 2019-09-17T16:50:34Z 938.86000000000001 2019-09-17T16:50:35Z 939.83000000000004 2019-09-17T16:50:36Z 940.30999999999995 2019-09-17T16:50:37Z 941.26999999999998 2019-09-17T16:50:38Z 941.75 2019-09-17T16:50:39Z 942.71000000000004 2019-09-17T16:50:40Z 943.19000000000005 2019-09-17T16:50:41Z 944.14999999999998 2019-09-17T16:50:42Z 945.11000000000001 2019-09-17T16:50:43Z 946.07000000000005 2019-09-17T16:50:44Z 951.36000000000001 2019-09-17T16:50:50Z 961.46000000000004 2019-09-17T16:50:59Z 967.22000000000003 2019-09-17T16:51:03Z 969.14999999999998 2019-09-17T16:51:04Z 970.59000000000003 2019-09-17T16:51:05Z 977.32000000000005 2019-09-17T16:51:09Z 986.92999999999995 2019-09-17T16:51:16Z 990.29999999999995 2019-09-17T16:51:19Z 991.25999999999999 2019-09-17T16:51:20Z 993.17999999999995 2019-09-17T16:51:22Z 993.65999999999997 2019-09-17T16:51:23Z 994.62 2019-09-17T16:51:24Z 995.58000000000004 2019-09-17T16:51:25Z 996.53999999999996 2019-09-17T16:51:26Z 997.50999999999999 2019-09-17T16:51:27Z 998.47000000000003 2019-09-17T16:51:28Z 999.42999999999995 2019-09-17T16:51:29Z 1000.87 2019-09-17T16:51:30Z 1001.83 2019-09-17T16:51:31Z 1003.27 2019-09-17T16:51:32Z 1004.72 2019-09-17T16:51:33Z 1006.16 2019-09-17T16:51:34Z 1008.08 2019-09-17T16:51:35Z 1010 2019-09-17T16:51:36Z 1013.37 2019-09-17T16:51:38Z 1015.77 2019-09-17T16:51:39Z 1018.17 2019-09-17T16:51:40Z 1019.62 2019-09-17T16:51:41Z 1021.54 2019-09-17T16:51:42Z 1022.98 2019-09-17T16:51:43Z 1024.4200000000001 2019-09-17T16:51:44Z 1025.8599999999999 2019-09-17T16:51:45Z 1026.8299999999999 2019-09-17T16:51:46Z 1028.27 2019-09-17T16:51:47Z 1029.71 2019-09-17T16:51:48Z 1030.6700000000001 2019-09-17T16:51:49Z 1032.1099999999999 2019-09-17T16:51:50Z 1033.0699999999999 2019-09-17T16:51:51Z 1034.04 2019-09-17T16:51:52Z 1035.48 2019-09-17T16:51:53Z 1040.76 2019-09-17T16:51:57Z 1045.0899999999999 2019-09-17T16:52:00Z 1046.53 2019-09-17T16:52:01Z 1048.9400000000001 2019-09-17T16:52:03Z 1051.3399999999999 2019-09-17T16:52:06Z 1052.3 2019-09-17T16:52:07Z 1052.78 2019-09-17T16:52:08Z 1053.74 2019-09-17T16:52:09Z 1054.22 2019-09-17T16:52:10Z 1055.1800000000001 2019-09-17T16:52:11Z 1057.5899999999999 2019-09-17T16:52:13Z 1058.55 2019-09-17T16:52:14Z 1059.99 2019-09-17T16:52:15Z 1060.95 2019-09-17T16:52:16Z 1062.8699999999999 2019-09-17T16:52:17Z 1064.3199999999999 2019-09-17T16:52:18Z 1065.76 2019-09-17T16:52:19Z 1067.2 2019-09-17T16:52:20Z 1079.22 2019-09-17T16:52:28Z 1084.5 2019-09-17T16:52:31Z 1085.95 2019-09-17T16:52:32Z 1087.3900000000001 2019-09-17T16:52:33Z 1088.8299999999999 2019-09-17T16:52:34Z 1090.27 2019-09-17T16:52:35Z 1091.23 2019-09-17T16:52:36Z 1092.2 2019-09-17T16:52:37Z 1093.1600000000001 2019-09-17T16:52:38Z 1094.1199999999999 2019-09-17T16:52:39Z 1103.25 2019-09-17T16:52:46Z 1113.3399999999999 2019-09-17T16:52:52Z 1114.79 2019-09-17T16:52:53Z 1122.48 2019-09-17T16:52:59Z 1123.4400000000001 2019-09-17T16:53:00Z 1124.4000000000001 2019-09-17T16:53:01Z 1125.8399999999999 2019-09-17T16:53:02Z 1126.8 2019-09-17T16:53:03Z 1136.9000000000001 2019-09-17T16:53:10Z 1144.5899999999999 2019-09-17T16:53:16Z 1145.55 2019-09-17T16:53:17Z 1146.51 2019-09-17T16:53:18Z 1147.47 2019-09-17T16:53:19Z 1148.9100000000001 2019-09-17T16:53:20Z 1147.47 2019-09-17T16:53:31Z 1141.22 2019-09-17T16:53:40Z 1140.26 2019-09-17T16:53:41Z 1139.78 2019-09-17T16:53:42Z 1138.3399999999999 2019-09-17T16:53:43Z 1130.6500000000001 2019-09-17T16:53:50Z 1129.6900000000001 2019-09-17T16:53:51Z 1128.24 2019-09-17T16:53:52Z 1127.28 2019-09-17T16:53:53Z 1126.3199999999999 2019-09-17T16:53:54Z 1125.3599999999999 2019-09-17T16:53:55Z 1123.9200000000001 2019-09-17T16:53:56Z 1122.96 2019-09-17T16:53:57Z 1122 2019-09-17T16:53:58Z 1120.55 2019-09-17T16:53:59Z 1119.5899999999999 2019-09-17T16:54:00Z 1118.6300000000001 2019-09-17T16:54:01Z 1109.02 2019-09-17T16:54:11Z 1101.8099999999999 2019-09-17T16:54:21Z 1101.8099999999999 2019-09-17T16:54:23Z 1101.3299999999999 2019-09-17T16:54:24Z 1101.3299999999999 2019-09-17T16:54:25Z 1101.3299999999999 2019-09-17T16:54:26Z 1101.3299999999999 2019-09-17T16:54:27Z 1101.8099999999999 2019-09-17T16:54:28Z 1101.8099999999999 2019-09-17T16:54:29Z 1102.29 2019-09-17T16:54:30Z 1106.1300000000001 2019-09-17T16:54:35Z 1106.6099999999999 2019-09-17T16:54:36Z 1107.0999999999999 2019-09-17T16:54:37Z 1108.0599999999999 2019-09-17T16:54:39Z 1109.5 2019-09-17T16:54:42Z 1109.98 2019-09-17T16:54:43Z 1110.9400000000001 2019-09-17T16:54:45Z 1110.9400000000001 2019-09-17T16:54:46Z 1115.27 2019-09-17T16:54:51Z 1116.23 2019-09-17T16:54:52Z 1117.1900000000001 2019-09-17T16:54:53Z 1118.1500000000001 2019-09-17T16:54:54Z 1119.5899999999999 2019-09-17T16:54:55Z 1120.55 2019-09-17T16:54:56Z 1122 2019-09-17T16:54:57Z 1128.73 2019-09-17T16:55:03Z 1130.6500000000001 2019-09-17T16:55:14Z 1132.5699999999999 2019-09-17T16:55:16Z 1133.05 2019-09-17T16:55:17Z 1134.01 2019-09-17T16:55:18Z 1134.49 2019-09-17T16:55:32Z 1134.97 2019-09-17T16:56:11Z 1135.45 2019-09-17T16:56:14Z 1135.45 2019-09-17T16:56:15Z 1135.9400000000001 2019-09-17T16:56:16Z 1138.3399999999999 2019-09-17T16:56:21Z 1142.1800000000001 2019-09-17T16:56:26Z 1143.1400000000001 2019-09-17T16:56:27Z 1143.6300000000001 2019-09-17T16:56:28Z 1144.5899999999999 2019-09-17T16:56:29Z 1145.0699999999999 2019-09-17T16:56:30Z 1145.55 2019-09-17T16:56:31Z 1146.03 2019-09-17T16:56:32Z 1146.99 2019-09-17T16:56:33Z 1146.99 2019-09-17T16:56:34Z 1147.47 2019-09-17T16:56:35Z 1147.95 2019-09-17T16:56:36Z 1148.4300000000001 2019-09-17T16:56:37Z 1148.9100000000001 2019-09-17T16:56:38Z 1153.24 2019-09-17T16:56:42Z 1154.2 2019-09-17T16:56:43Z 1154.6800000000001 2019-09-17T16:56:44Z 1155.6400000000001 2019-09-17T16:56:45Z 1156.5999999999999 2019-09-17T16:56:46Z 1157.5599999999999 2019-09-17T16:56:47Z 1158.53 2019-09-17T16:56:48Z 1159.97 2019-09-17T16:56:49Z 1161.4100000000001 2019-09-17T16:56:50Z 1162.3699999999999 2019-09-17T16:56:51Z 1163.8099999999999 2019-09-17T16:56:52Z 1165.26 2019-09-17T16:56:53Z 1166.22 2019-09-17T16:56:54Z 1167.1800000000001 2019-09-17T16:56:55Z 1168.1400000000001 2019-09-17T16:56:56Z 1169.0999999999999 2019-09-17T16:56:57Z 1170.0599999999999 2019-09-17T16:56:58Z 1171.02 2019-09-17T16:56:59Z 1171.98 2019-09-17T16:57:00Z 1172.95 2019-09-17T16:57:01Z 1174.3900000000001 2019-09-17T16:57:02Z 1175.3499999999999 2019-09-17T16:57:03Z 1176.79 2019-09-17T16:57:04Z 1178.23 2019-09-17T16:57:05Z 1179.1900000000001 2019-09-17T16:57:06Z 1180.6400000000001 2019-09-17T16:57:07Z 1181.5999999999999 2019-09-17T16:57:08Z 1183.04 2019-09-17T16:57:09Z 1184 2019-09-17T16:57:10Z 1191.21 2019-09-17T16:57:18Z 1197.46 2019-09-17T16:57:25Z 1203.71 2019-09-17T16:57:32Z 1204.1900000000001 2019-09-17T16:57:33Z 1204.6700000000001 2019-09-17T16:57:34Z 1205.1500000000001 2019-09-17T16:57:35Z 1205.6300000000001 2019-09-17T16:57:36Z 1206.1099999999999 2019-09-17T16:57:37Z 1206.5899999999999 2019-09-17T16:57:38Z 1207.55 2019-09-17T16:57:39Z 1208.03 2019-09-17T16:57:40Z 1208.51 2019-09-17T16:57:41Z 1216.21 2019-09-17T16:57:48Z 1220.05 2019-09-17T16:57:51Z 1221.49 2019-09-17T16:57:52Z 1222.45 2019-09-17T16:57:53Z 1223.9000000000001 2019-09-17T16:57:54Z 1224.8599999999999 2019-09-17T16:57:55Z 1226.3 2019-09-17T16:57:56Z 1227.74 2019-09-17T16:57:57Z 1229.1800000000001 2019-09-17T16:57:58Z 1230.1400000000001 2019-09-17T16:57:59Z 1232.55 2019-09-17T16:58:01Z 1233.51 2019-09-17T16:58:02Z 1234.47 2019-09-17T16:58:03Z 1235.4300000000001 2019-09-17T16:58:04Z 1239.76 2019-09-17T16:58:13Z 1239.76 2019-09-17T16:58:41Z 1240.24 2019-09-17T16:59:15Z 1241.2 2019-09-17T16:59:58Z 1242.1600000000001 2019-09-17T17:00:24Z 1273.8800000000001 2019-09-18T07:49:22Z 1256.5799999999999 2019-09-18T07:49:46Z 1229.6600000000001 2019-09-18T07:50:27Z 1231.5899999999999 2019-09-18T07:51:06Z 1231.5899999999999 2019-09-18T07:51:51Z 1231.5899999999999 2019-09-18T07:52:34Z 1232.0699999999999 2019-09-18T07:53:19Z 1232.0699999999999 2019-09-18T07:54:01Z 1231.5899999999999 2019-09-18T07:54:48Z 1231.1099999999999 2019-09-18T07:55:17Z 1231.1099999999999 2019-09-18T07:55:19Z 1232.55 2019-09-18T07:55:23Z 1233.03 2019-09-18T07:55:24Z 1233.03 2019-09-18T07:55:25Z 1233.03 2019-09-18T07:55:32Z 1233.03 2019-09-18T07:55:33Z 1233.03 2019-09-18T07:55:34Z 1233.03 2019-09-18T07:55:35Z 1232.55 2019-09-18T07:55:36Z 1232.0699999999999 2019-09-18T07:55:37Z 1231.1099999999999 2019-09-18T07:55:38Z 1229.6600000000001 2019-09-18T07:55:39Z 1228.7 2019-09-18T07:55:40Z 1227.26 2019-09-18T07:55:41Z 1212.8399999999999 2019-09-18T07:55:54Z 1211.4000000000001 2019-09-18T07:55:55Z 1210.4400000000001 2019-09-18T07:55:56Z 1209.48 2019-09-18T07:55:57Z 1208.03 2019-09-18T07:55:59Z 1207.55 2019-09-18T07:56:00Z 1206.5899999999999 2019-09-18T07:56:01Z 1205.6300000000001 2019-09-18T07:56:02Z 1204.6700000000001 2019-09-18T07:56:03Z 1204.1900000000001 2019-09-18T07:56:04Z 1195.54 2019-09-18T07:56:12Z 1194.0899999999999 2019-09-18T07:56:13Z 1181.5999999999999 2019-09-18T07:56:23Z 1178.71 2019-09-18T07:56:26Z 1177.75 2019-09-18T07:56:27Z 1176.3099999999999 2019-09-18T07:56:28Z 1175.3499999999999 2019-09-18T07:56:29Z 1174.3900000000001 2019-09-18T07:56:30Z 1173.4300000000001 2019-09-18T07:56:31Z 1173.4300000000001 2019-09-18T07:56:32Z 1173.4300000000001 2019-09-18T07:56:33Z 1173.4300000000001 2019-09-18T07:56:34Z 1173.4300000000001 2019-09-18T07:56:35Z 1172.95 2019-09-18T07:56:36Z 1172.47 2019-09-18T07:56:37Z 1171.98 2019-09-18T07:56:38Z 1171.5 2019-09-18T07:56:39Z 1171.02 2019-09-18T07:56:40Z 1170.0599999999999 2019-09-18T07:56:41Z 1169.5799999999999 2019-09-18T07:56:42Z 1169.0999999999999 2019-09-18T07:56:43Z 1168.6199999999999 2019-09-18T07:56:44Z 1168.1400000000001 2019-09-18T07:56:45Z 1167.6600000000001 2019-09-18T07:56:46Z 1167.6600000000001 2019-09-18T07:56:47Z 1167.1800000000001 2019-09-18T07:56:48Z 1166.7 2019-09-18T07:56:49Z 1166.22 2019-09-18T07:56:50Z 1165.74 2019-09-18T07:56:51Z 1165.26 2019-09-18T07:56:52Z 1165.26 2019-09-18T07:56:53Z 1164.77 2019-09-18T07:56:54Z 1164.77 2019-09-18T07:56:55Z 1164.29 2019-09-18T07:56:56Z 1164.29 2019-09-18T07:56:57Z 1163.8099999999999 2019-09-18T07:56:58Z 1154.2 2019-09-18T07:57:04Z 1152.76 2019-09-18T07:57:05Z 1151.3199999999999 2019-09-18T07:57:06Z 1149.8699999999999 2019-09-18T07:57:07Z 1148.4300000000001 2019-09-18T07:57:08Z 1147.47 2019-09-18T07:57:09Z 1146.51 2019-09-18T07:57:10Z 1145.55 2019-09-18T07:57:11Z 1144.5899999999999 2019-09-18T07:57:12Z 1144.1099999999999 2019-09-18T07:57:13Z 1142.6600000000001 2019-09-18T07:57:14Z 1142.1800000000001 2019-09-18T07:57:15Z 1134.49 2019-09-18T07:57:25Z 1133.53 2019-09-18T07:57:26Z 1133.05 2019-09-18T07:57:27Z 1132.0899999999999 2019-09-18T07:57:28Z 1131.1300000000001 2019-09-18T07:57:29Z 1129.6900000000001 2019-09-18T07:57:30Z 1125.8399999999999 2019-09-18T07:57:33Z 1124.4000000000001 2019-09-18T07:57:34Z 1123.4400000000001 2019-09-18T07:57:35Z 1122 2019-09-18T07:57:36Z 1120.55 2019-09-18T07:57:37Z 1119.1099999999999 2019-09-18T07:57:38Z 1117.6700000000001 2019-09-18T07:57:39Z 1116.23 2019-09-18T07:57:40Z 1114.79 2019-09-18T07:57:41Z 1112.8599999999999 2019-09-18T07:57:43Z 1110.9400000000001 2019-09-18T07:57:46Z 1110.46 2019-09-18T07:57:47Z 1109.98 2019-09-18T07:57:48Z 1109.5 2019-09-18T07:57:49Z 1109.02 2019-09-18T07:57:50Z 1108.54 2019-09-18T07:57:51Z 1108.54 2019-09-18T07:57:52Z 1108.54 2019-09-18T07:57:53Z 1108.0599999999999 2019-09-18T07:57:54Z 1107.5799999999999 2019-09-18T07:58:05Z 1109.02 2019-09-18T07:58:20Z 1109.5 2019-09-18T07:58:21Z 1109.5 2019-09-18T07:58:22Z 1109.5 2019-09-18T07:58:23Z 1109.02 2019-09-18T07:58:24Z 1108.54 2019-09-18T07:58:25Z 1108.54 2019-09-18T07:58:26Z 1107.0999999999999 2019-09-18T07:58:29Z 1106.1300000000001 2019-09-18T07:58:30Z 1105.6500000000001 2019-09-18T07:58:31Z 1105.1700000000001 2019-09-18T07:58:32Z 1104.6900000000001 2019-09-18T07:58:33Z 1104.21 2019-09-18T07:58:34Z 1100.3699999999999 2019-09-18T07:58:40Z 1099.8900000000001 2019-09-18T07:58:41Z 1099.4000000000001 2019-09-18T07:58:42Z 1098.4400000000001 2019-09-18T07:58:43Z 1097.96 2019-09-18T07:58:44Z 1090.75 2019-09-18T07:58:51Z 1089.3099999999999 2019-09-18T07:58:52Z 1088.3499999999999 2019-09-18T07:58:53Z 1087.3900000000001 2019-09-18T07:58:54Z 1086.4300000000001 2019-09-18T07:58:55Z 1085.47 2019-09-18T07:58:56Z 1084.02 2019-09-18T07:58:57Z 1083.0599999999999 2019-09-18T07:58:58Z 1081.6199999999999 2019-09-18T07:58:59Z 1080.1800000000001 2019-09-18T07:59:00Z 1078.74 2019-09-18T07:59:01Z 1062.3900000000001 2019-09-18T07:59:12Z 1050.8599999999999 2019-09-18T07:59:21Z 1044.1300000000001 2019-09-18T07:59:29Z 1043.6500000000001 2019-09-18T07:59:30Z 1043.1700000000001 2019-09-18T07:59:32Z 1042.6900000000001 2019-09-18T07:59:33Z 1042.6900000000001 2019-09-18T07:59:34Z 1041.73 2019-09-18T07:59:36Z 1041.73 2019-09-18T07:59:37Z 1041.25 2019-09-18T07:59:38Z 1040.76 2019-09-18T07:59:42Z 1040.28 2019-09-18T07:59:43Z 1040.28 2019-09-18T07:59:44Z 1039.8 2019-09-18T07:59:45Z 1039.3199999999999 2019-09-18T07:59:46Z 1038.8399999999999 2019-09-18T07:59:48Z 1038.8399999999999 2019-09-18T07:59:49Z 1039.3199999999999 2019-09-18T07:59:57Z 1039.3199999999999 2019-09-18T07:59:58Z 1039.3199999999999 2019-09-18T07:59:59Z 1038.8399999999999 2019-09-18T08:00:00Z 1038.8399999999999 2019-09-18T08:00:01Z 1038.3599999999999 2019-09-18T08:00:02Z 1037.8800000000001 2019-09-18T08:00:03Z 1037.4000000000001 2019-09-18T08:00:04Z 1036.9200000000001 2019-09-18T08:00:05Z 1036.4400000000001 2019-09-18T08:00:06Z 1035.48 2019-09-18T08:00:07Z 1035.48 2019-09-18T08:00:08Z 1035 2019-09-18T08:00:09Z 1034.52 2019-09-18T08:00:10Z 1031.1500000000001 2019-09-18T08:00:18Z 1030.6700000000001 2019-09-18T08:00:19Z 1030.6700000000001 2019-09-18T08:00:20Z 1029.71 2019-09-18T08:00:21Z 1029.23 2019-09-18T08:00:22Z 1028.75 2019-09-18T08:00:23Z 1021.0599999999999 2019-09-18T08:00:31Z 1013.85 2019-09-18T08:00:39Z 1006.16 2019-09-18T08:00:48Z 1003.27 2019-09-18T08:00:52Z 1002.79 2019-09-18T08:00:53Z 1002.3099999999999 2019-09-18T08:00:54Z 1001.35 2019-09-18T08:00:55Z 1000.87 2019-09-18T08:00:56Z 1000.39 2019-09-18T08:00:57Z 999.90999999999997 2019-09-18T08:00:58Z 999.42999999999995 2019-09-18T08:01:00Z 997.99000000000001 2019-09-18T08:01:03Z 997.50999999999999 2019-09-18T08:01:04Z 997.50999999999999 2019-09-18T08:01:05Z 997.01999999999998 2019-09-18T08:01:08Z 997.01999999999998 2019-09-18T08:01:09Z 996.53999999999996 2019-09-18T08:01:10Z 996.05999999999995 2019-09-18T08:01:11Z 996.05999999999995 2019-09-18T08:01:12Z 995.58000000000004 2019-09-18T08:01:13Z 995.10000000000002 2019-09-18T08:01:14Z 995.10000000000002 2019-09-18T08:01:16Z 994.62 2019-09-18T08:01:18Z 994.13999999999999 2019-09-18T08:01:23Z 995.10000000000002 2019-09-18T08:01:32Z 995.58000000000004 2019-09-18T08:01:37Z 995.58000000000004 2019-09-18T08:01:38Z 995.10000000000002 2019-09-18T08:01:41Z 991.74000000000001 2019-09-18T08:01:46Z 990.77999999999997 2019-09-18T08:01:47Z 988.37 2019-09-18T08:01:49Z 978.27999999999997 2019-09-18T08:01:58Z 967.70000000000005 2019-09-18T08:02:07Z 960.98000000000002 2019-09-18T08:02:15Z 953.27999999999997 2019-09-18T08:02:27Z 944.14999999999998 2019-09-18T08:02:36Z 932.13999999999999 2019-09-18T08:02:49Z 926.37 2019-09-18T08:02:57Z 918.20000000000005 2019-09-18T08:03:09Z 910.50999999999999 2019-09-18T08:03:19Z 902.33000000000004 2019-09-18T08:03:37Z 898.00999999999999 2019-09-18T08:03:55Z 898.00999999999999 2019-09-18T08:04:05Z 897.04999999999995 2019-09-18T08:04:16Z 897.04999999999995 2019-09-18T08:04:26Z 897.04999999999995 2019-09-18T08:04:27Z 900.40999999999997 2019-09-18T08:04:35Z 902.33000000000004 2019-09-18T08:04:46Z 902.33000000000004 2019-09-18T08:04:53Z 900.88999999999999 2019-09-18T08:05:05Z 898.97000000000003 2019-09-18T08:05:15Z 898.97000000000003 2019-09-18T08:05:16Z 897.04999999999995 2019-09-18T08:05:24Z 896.57000000000005 2019-09-18T08:05:25Z 896.09000000000003 2019-09-18T08:05:26Z 895.61000000000001 2019-09-18T08:05:27Z 895.12 2019-09-18T08:05:28Z 894.63999999999999 2019-09-18T08:05:29Z 892.72000000000003 2019-09-18T08:05:34Z 892.24000000000001 2019-09-18T08:05:35Z 891.75999999999999 2019-09-18T08:05:36Z 888.39999999999998 2019-09-18T08:05:41Z 887.90999999999997 2019-09-18T08:05:42Z 887.42999999999995 2019-09-18T08:05:43Z 886.47000000000003 2019-09-18T08:05:45Z 885.99000000000001 2019-09-18T08:05:46Z 885.02999999999997 2019-09-18T08:05:47Z 884.54999999999995 2019-09-18T08:05:48Z 884.07000000000005 2019-09-18T08:05:49Z 883.59000000000003 2019-09-18T08:05:50Z 883.11000000000001 2019-09-18T08:05:51Z 881.19000000000005 2019-09-18T08:05:55Z 880.71000000000004 2019-09-18T08:05:56Z 880.22000000000003 2019-09-18T08:05:57Z 879.74000000000001 2019-09-18T08:05:58Z 879.25999999999999 2019-09-18T08:05:59Z 878.77999999999997 2019-09-18T08:06:00Z 878.29999999999995 2019-09-18T08:06:01Z 877.34000000000003 2019-09-18T08:06:02Z 876.86000000000001 2019-09-18T08:06:03Z 876.38 2019-09-18T08:06:04Z 875.89999999999998 2019-09-18T08:06:05Z 875.41999999999996 2019-09-18T08:06:06Z 874.94000000000005 2019-09-18T08:06:07Z 873.00999999999999 2019-09-18T08:06:11Z 872.52999999999997 2019-09-18T08:06:12Z 872.04999999999995 2019-09-18T08:06:13Z 871.57000000000005 2019-09-18T08:06:14Z 871.09000000000003 2019-09-18T08:06:15Z 870.61000000000001 2019-09-18T08:06:16Z 870.13 2019-09-18T08:06:17Z 869.64999999999998 2019-09-18T08:06:18Z 869.16999999999996 2019-09-18T08:06:19Z 868.21000000000004 2019-09-18T08:06:20Z 860.51999999999998 2019-09-18T08:06:29Z 859.08000000000004 2019-09-18T08:06:31Z 858.59000000000003 2019-09-18T08:06:32Z 857.14999999999998 2019-09-18T08:06:34Z 855.71000000000004 2019-09-18T08:06:36Z 854.75 2019-09-18T08:06:37Z 854.26999999999998 2019-09-18T08:06:38Z 853.30999999999995 2019-09-18T08:06:39Z 852.35000000000002 2019-09-18T08:06:40Z 851.38 2019-09-18T08:06:41Z 850.89999999999998 2019-09-18T08:06:42Z 849.94000000000005 2019-09-18T08:06:43Z 848.98000000000002 2019-09-18T08:06:45Z 848.98000000000002 2019-09-18T08:06:46Z 848.5 2019-09-18T08:06:47Z 848.5 2019-09-18T08:06:48Z 847.53999999999996 2019-09-18T08:06:49Z 846.58000000000004 2019-09-18T08:06:50Z 845.62 2019-09-18T08:06:51Z 842.73000000000002 2019-09-18T08:06:54Z 842.25 2019-09-18T08:06:55Z 841.28999999999996 2019-09-18T08:06:56Z 839.85000000000002 2019-09-18T08:06:59Z 838.88999999999999 2019-09-18T08:07:01Z 837.92999999999995 2019-09-18T08:07:02Z 836.96000000000004 2019-09-18T08:07:03Z 836.48000000000002 2019-09-18T08:07:04Z 835.51999999999998 2019-09-18T08:07:05Z 835.03999999999996 2019-09-18T08:07:06Z 834.08000000000004 2019-09-18T08:07:07Z 833.60000000000002 2019-09-18T08:07:08Z 833.12 2019-09-18T08:07:09Z 833.12 2019-09-18T08:07:10Z 832.63999999999999 2019-09-18T08:07:11Z 832.15999999999997 2019-09-18T08:07:12Z 832.15999999999997 2019-09-18T08:07:13Z 831.67999999999995 2019-09-18T08:07:14Z 831.20000000000005 2019-09-18T08:07:15Z 830.24000000000001 2019-09-18T08:07:16Z 827.83000000000004 2019-09-18T08:07:22Z 827.35000000000002 2019-09-18T08:07:23Z 827.35000000000002 2019-09-18T08:07:24Z 824.95000000000005 2019-09-18T08:07:28Z 824.47000000000003 2019-09-18T08:07:29Z 823.99000000000001 2019-09-18T08:07:30Z 823.99000000000001 2019-09-18T08:07:31Z 823.50999999999999 2019-09-18T08:07:32Z 818.70000000000005 2019-09-18T08:07:41Z 817.25999999999999 2019-09-18T08:07:45Z 816.77999999999997 2019-09-18T08:07:46Z 811.97000000000003 2019-09-18T08:07:54Z 809.09000000000003 2019-09-18T08:07:59Z 808.61000000000001 2019-09-18T08:08:00Z 808.13 2019-09-18T08:08:01Z 804.27999999999997 2019-09-18T08:08:06Z 803.32000000000005 2019-09-18T08:08:07Z 802.36000000000001 2019-09-18T08:08:08Z 801.88 2019-09-18T08:08:09Z 800.91999999999996 2019-09-18T08:08:10Z 799.47000000000003 2019-09-18T08:08:12Z 798.99000000000001 2019-09-18T08:08:13Z 796.11000000000001 2019-09-18T08:08:19Z 795.63 2019-09-18T08:08:20Z 795.14999999999998 2019-09-18T08:08:21Z 794.66999999999996 2019-09-18T08:08:22Z 794.19000000000005 2019-09-18T08:08:23Z 791.77999999999997 2019-09-18T08:08:32Z 791.77999999999997 2019-09-18T08:08:33Z 791.77999999999997 2019-09-18T08:08:34Z 788.89999999999998 2019-09-18T08:08:48Z 786.5 2019-09-18T08:09:00Z 786.5 2019-09-18T08:09:14Z 786.98000000000002 2019-09-18T08:09:23Z 787.46000000000004 2019-09-18T08:09:26Z 787.46000000000004 2019-09-18T08:09:27Z 787.46000000000004 2019-09-18T08:09:28Z 787.46000000000004 2019-09-18T08:09:29Z 787.46000000000004 2019-09-18T08:09:30Z 786.98000000000002 2019-09-18T08:09:31Z 786.01999999999998 2019-09-18T08:09:36Z 786.01999999999998 2019-09-18T08:09:37Z 785.52999999999997 2019-09-18T08:09:38Z 784.09000000000003 2019-09-18T08:09:43Z 783.61000000000001 2019-09-18T08:09:44Z 783.61000000000001 2019-09-18T08:09:45Z 783.13 2019-09-18T08:09:46Z 782.64999999999998 2019-09-18T08:09:47Z 782.16999999999996 2019-09-18T08:09:48Z 780.73000000000002 2019-09-18T08:09:52Z 780.25 2019-09-18T08:09:53Z 779.76999999999998 2019-09-18T08:09:54Z 778.80999999999995 2019-09-18T08:09:55Z 778.32000000000005 2019-09-18T08:09:56Z 777.36000000000001 2019-09-18T08:09:57Z 776.88 2019-09-18T08:09:58Z 774.48000000000002 2019-09-18T08:10:01Z 774 2019-09-18T08:10:02Z 773.03999999999996 2019-09-18T08:10:03Z 772.55999999999995 2019-09-18T08:10:04Z 771.60000000000002 2019-09-18T08:10:05Z 771.60000000000002 2019-09-18T08:10:06Z 771.11000000000001 2019-09-18T08:10:07Z 771.11000000000001 2019-09-18T08:10:08Z 771.11000000000001 2019-09-18T08:10:09Z 771.11000000000001 2019-09-18T08:10:10Z 770.14999999999998 2019-09-18T08:10:14Z 770.14999999999998 2019-09-18T08:10:15Z 769.66999999999996 2019-09-18T08:10:16Z 769.66999999999996 2019-09-18T08:10:17Z 768.71000000000004 2019-09-18T08:10:18Z 767.26999999999998 2019-09-18T08:10:21Z 766.78999999999996 2019-09-18T08:10:22Z 766.30999999999995 2019-09-18T08:10:23Z 766.30999999999995 2019-09-18T08:10:24Z 765.83000000000004 2019-09-18T08:10:25Z 765.35000000000002 2019-09-18T08:10:27Z 764.87 2019-09-18T08:10:28Z 764.38999999999999 2019-09-18T08:10:29Z 763.89999999999998 2019-09-18T08:10:30Z 762.94000000000005 2019-09-18T08:10:31Z 761.01999999999998 2019-09-18T08:10:33Z 758.62 2019-09-18T08:10:36Z 758.13999999999999 2019-09-18T08:10:37Z 756.69000000000005 2019-09-18T08:10:39Z 755.73000000000002 2019-09-18T08:10:40Z 753.33000000000004 2019-09-18T08:10:43Z 752.85000000000002 2019-09-18T08:10:44Z 752.37 2019-09-18T08:10:45Z 751.88999999999999 2019-09-18T08:10:46Z 750.92999999999995 2019-09-18T08:10:47Z 750.45000000000005 2019-09-18T08:10:48Z 749.97000000000003 2019-09-18T08:10:49Z 749 2019-09-18T08:10:50Z 748.51999999999998 2019-09-18T08:10:51Z 747.55999999999995 2019-09-18T08:10:52Z 745.63999999999999 2019-09-18T08:10:55Z 744.20000000000005 2019-09-18T08:10:59Z 743.72000000000003 2019-09-18T08:11:00Z 743.24000000000001 2019-09-18T08:11:01Z 743.24000000000001 2019-09-18T08:11:02Z 742.27999999999997 2019-09-18T08:11:03Z 741.78999999999996 2019-09-18T08:11:04Z 741.30999999999995 2019-09-18T08:11:05Z 741.30999999999995 2019-09-18T08:11:06Z 740.35000000000002 2019-09-18T08:11:09Z 739.38999999999999 2019-09-18T08:11:12Z 739.38999999999999 2019-09-18T08:11:13Z 738.90999999999997 2019-09-18T08:11:14Z 737.47000000000003 2019-09-18T08:11:16Z 736.50999999999999 2019-09-18T08:11:17Z 735.54999999999995 2019-09-18T08:11:18Z 733.13999999999999 2019-09-18T08:11:20Z 732.65999999999997 2019-09-18T08:11:21Z 731.70000000000005 2019-09-18T08:11:22Z 731.22000000000003 2019-09-18T08:11:23Z 730.25999999999999 2019-09-18T08:11:24Z 729.29999999999995 2019-09-18T08:11:25Z 724.97000000000003 2019-09-18T08:11:30Z 724.49000000000001 2019-09-18T08:11:31Z 723.52999999999997 2019-09-18T08:11:32Z 723.04999999999995 2019-09-18T08:11:33Z 723.04999999999995 2019-09-18T08:11:34Z 722.09000000000003 2019-09-18T08:11:35Z 721.61000000000001 2019-09-18T08:11:36Z 719.67999999999995 2019-09-18T08:11:38Z 719.20000000000005 2019-09-18T08:11:39Z 717.75999999999999 2019-09-18T08:11:41Z 716.79999999999995 2019-09-18T08:11:42Z 716.32000000000005 2019-09-18T08:11:43Z 715.36000000000001 2019-09-18T08:11:44Z 714.39999999999998 2019-09-18T08:11:45Z 713.44000000000005 2019-09-18T08:11:46Z 712.95000000000005 2019-09-18T08:11:47Z 711.99000000000001 2019-09-18T08:11:48Z 711.02999999999997 2019-09-18T08:11:49Z 710.54999999999995 2019-09-18T08:11:50Z 709.59000000000003 2019-09-18T08:11:51Z 708.63 2019-09-18T08:11:52Z 707.66999999999996 2019-09-18T08:11:53Z 707.19000000000005 2019-09-18T08:11:54Z 706.23000000000002 2019-09-18T08:11:55Z 705.75 2019-09-18T08:11:56Z 702.38 2019-09-18T08:12:00Z 701.89999999999998 2019-09-18T08:12:01Z 700.46000000000004 2019-09-18T08:12:02Z 699.5 2019-09-18T08:12:03Z 698.52999999999997 2019-09-18T08:12:04Z 694.69000000000005 2019-09-18T08:12:08Z 694.21000000000004 2019-09-18T08:12:09Z 692.28999999999996 2019-09-18T08:12:11Z 691.80999999999995 2019-09-18T08:12:12Z 690.84000000000003 2019-09-18T08:12:13Z 686.51999999999998 2019-09-18T08:12:18Z 685.55999999999995 2019-09-18T08:12:19Z 681.23000000000002 2019-09-18T08:12:24Z 680.75 2019-09-18T08:12:25Z 680.26999999999998 2019-09-18T08:12:26Z 674.01999999999998 2019-09-18T08:12:36Z 673.53999999999996 2019-09-18T08:12:37Z 673.05999999999995 2019-09-18T08:12:38Z 672.10000000000002 2019-09-18T08:12:39Z 671.62 2019-09-18T08:12:40Z 670.65999999999997 2019-09-18T08:12:41Z 669.70000000000005 2019-09-18T08:12:42Z 669.22000000000003 2019-09-18T08:12:43Z 660.08000000000004 2019-09-18T08:12:52Z 659.12 2019-09-18T08:12:53Z 658.15999999999997 2019-09-18T08:12:54Z 650.47000000000003 2019-09-18T08:13:02Z 649.50999999999999 2019-09-18T08:13:03Z 648.54999999999995 2019-09-18T08:13:04Z 642.77999999999997 2019-09-18T08:13:11Z 641.82000000000005 2019-09-18T08:13:12Z 641.34000000000003 2019-09-18T08:13:13Z 638.92999999999995 2019-09-18T08:13:20Z 636.52999999999997 2019-09-18T08:13:31Z 635.57000000000005 2019-09-18T08:13:40Z 634.13 2019-09-18T08:13:52Z 631.24000000000001 2019-09-18T08:14:02Z 627.39999999999998 2019-09-18T08:14:11Z 622.11000000000001 2019-09-18T08:14:21Z 615.38 2019-09-18T08:14:31Z 609.13 2019-09-18T08:14:46Z 608.64999999999998 2019-09-18T08:14:47Z 608.16999999999996 2019-09-18T08:14:48Z 607.21000000000004 2019-09-18T08:14:49Z 606.73000000000002 2019-09-18T08:14:50Z 606.25 2019-09-18T08:14:51Z 605.28999999999996 2019-09-18T08:14:52Z 604.80999999999995 2019-09-18T08:14:53Z 603.85000000000002 2019-09-18T08:14:54Z 603.36000000000001 2019-09-18T08:14:55Z 602.39999999999998 2019-09-18T08:14:56Z 602.39999999999998 2019-09-18T08:14:57Z 601.91999999999996 2019-09-18T08:14:58Z 600.96000000000004 2019-09-18T08:14:59Z 600.48000000000002 2019-09-18T08:15:00Z 600 2019-09-18T08:15:01Z 600 2019-09-18T08:15:02Z 599.51999999999998 2019-09-18T08:15:03Z 599.03999999999996 2019-09-18T08:15:04Z 598.08000000000004 2019-09-18T08:15:05Z 597.12 2019-09-18T08:15:07Z 587.5 2019-09-18T08:15:18Z 580.76999999999998 2019-09-18T08:15:25Z 577.40999999999997 2019-09-18T08:15:29Z 576.45000000000005 2019-09-18T08:15:30Z 575.49000000000001 2019-09-18T08:15:31Z 573.55999999999995 2019-09-18T08:15:34Z 567.79999999999995 2019-09-18T08:15:45Z 566.35000000000002 2019-09-18T08:15:48Z 565.87 2019-09-18T08:15:49Z 565.87 2019-09-18T08:15:50Z 565.38999999999999 2019-09-18T08:15:51Z 564.90999999999997 2019-09-18T08:15:52Z 564.42999999999995 2019-09-18T08:15:53Z 563.95000000000005 2019-09-18T08:15:55Z 564.90999999999997 2019-09-18T08:15:58Z 564.42999999999995 2019-09-18T08:16:12Z 564.42999999999995 2019-09-18T08:16:14Z 564.42999999999995 2019-09-18T08:16:15Z 563.95000000000005 2019-09-18T08:16:25Z 560.59000000000003 2019-09-18T08:16:37Z 559.13999999999999 2019-09-18T08:16:40Z 558.65999999999997 2019-09-18T08:16:41Z 558.17999999999995 2019-09-18T08:16:42Z 557.70000000000005 2019-09-18T08:16:43Z 557.22000000000003 2019-09-18T08:16:44Z 556.25999999999999 2019-09-18T08:16:45Z 555.77999999999997 2019-09-18T08:16:46Z 555.77999999999997 2019-09-18T08:16:48Z 555.29999999999995 2019-09-18T08:16:49Z 553.86000000000001 2019-09-18T08:16:56Z 553.38 2019-09-18T08:16:57Z 552.89999999999998 2019-09-18T08:16:58Z 552.40999999999997 2019-09-18T08:16:59Z 551.92999999999995 2019-09-18T08:17:00Z 550.97000000000003 2019-09-18T08:17:01Z 550.49000000000001 2019-09-18T08:17:02Z 550.00999999999999 2019-09-18T08:17:03Z 549.52999999999997 2019-09-18T08:17:04Z 549.52999999999997 2019-09-18T08:17:05Z 549.52999999999997 2019-09-18T08:17:06Z 549.52999999999997 2019-09-18T08:17:07Z 549.52999999999997 2019-09-18T08:17:08Z 549.04999999999995 2019-09-18T08:17:09Z 548.57000000000005 2019-09-18T08:17:10Z 548.57000000000005 2019-09-18T08:17:11Z 548.09000000000003 2019-09-18T08:17:12Z 548.09000000000003 2019-09-18T08:17:13Z 548.09000000000003 2019-09-18T08:17:14Z 547.61000000000001 2019-09-18T08:17:15Z 547.61000000000001 2019-09-18T08:17:16Z 547.13 2019-09-18T08:17:17Z 545.20000000000005 2019-09-18T08:17:24Z 541.36000000000001 2019-09-18T08:17:33Z 537.50999999999999 2019-09-18T08:17:44Z 537.02999999999997 2019-09-18T08:17:47Z 537.02999999999997 2019-09-18T08:17:48Z 537.02999999999997 2019-09-18T08:17:49Z 537.02999999999997 2019-09-18T08:17:50Z 536.54999999999995 2019-09-18T08:17:51Z 537.02999999999997 2019-09-18T08:17:52Z 536.54999999999995 2019-09-18T08:17:53Z 537.02999999999997 2019-09-18T08:17:54Z 536.54999999999995 2019-09-18T08:17:58Z 536.54999999999995 2019-09-18T08:17:59Z 536.07000000000005 2019-09-18T08:18:00Z 536.07000000000005 2019-09-18T08:18:01Z 536.07000000000005 2019-09-18T08:18:02Z 535.11000000000001 2019-09-18T08:18:04Z 534.63 2019-09-18T08:18:05Z 533.66999999999996 2019-09-18T08:18:06Z 533.19000000000005 2019-09-18T08:18:07Z 532.23000000000002 2019-09-18T08:18:08Z 531.26999999999998 2019-09-18T08:18:09Z 526.46000000000004 2019-09-18T08:18:17Z 521.16999999999996 2019-09-18T08:18:30Z 518.28999999999996 2019-09-18T08:18:42Z 514.91999999999996 2019-09-18T08:18:58Z 512.03999999999996 2019-09-18T08:19:08Z 510.12 2019-09-18T08:19:18Z 508.19 2019-09-18T08:19:30Z 505.31 2019-09-18T08:19:36Z 500.01999999999998 2019-09-18T08:19:47Z 498.10000000000002 2019-09-18T08:19:53Z 498.10000000000002 2019-09-18T08:19:54Z 498.10000000000002 2019-09-18T08:19:55Z 497.62 2019-09-18T08:20:08Z 497.13999999999999 2019-09-18T08:20:15Z 496.66000000000003 2019-09-18T08:20:16Z 494.25999999999999 2019-09-18T08:20:27Z 493.29000000000002 2019-09-18T08:20:36Z 492.81 2019-09-18T08:20:44Z 491.85000000000002 2019-09-18T08:20:52Z 490.88999999999999 2019-09-18T08:20:57Z 490.88999999999999 2019-09-18T08:20:58Z 490.41000000000003 2019-09-18T08:20:59Z 490.41000000000003 2019-09-18T08:21:00Z 490.41000000000003 2019-09-18T08:21:01Z 490.41000000000003 2019-09-18T08:21:02Z 489.93000000000001 2019-09-18T08:21:03Z 489.93000000000001 2019-09-18T08:21:04Z 489.44999999999999 2019-09-18T08:21:07Z 488.97000000000003 2019-09-18T08:21:08Z 488.97000000000003 2019-09-18T08:21:09Z 488.49000000000001 2019-09-18T08:21:10Z 488.49000000000001 2019-09-18T08:21:11Z 488.00999999999999 2019-09-18T08:21:12Z 487.52999999999997 2019-09-18T08:21:13Z 487.52999999999997 2019-09-18T08:21:14Z 487.05000000000001 2019-09-18T08:21:17Z 486.56 2019-09-18T08:21:18Z 486.56 2019-09-18T08:21:19Z 486.07999999999998 2019-09-18T08:21:20Z 486.07999999999998 2019-09-18T08:21:21Z 483.68000000000001 2019-09-18T08:21:33Z 483.19999999999999 2019-09-18T08:21:39Z 483.19999999999999 2019-09-18T08:21:48Z 482.72000000000003 2019-09-18T08:21:49Z 482.72000000000003 2019-09-18T08:21:50Z 482.24000000000001 2019-09-18T08:21:51Z 482.24000000000001 2019-09-18T08:21:52Z 481.27999999999997 2019-09-18T08:21:54Z 481.27999999999997 2019-09-18T08:21:55Z 480.80000000000001 2019-09-18T08:21:56Z 480.80000000000001 2019-09-18T08:21:57Z 480.31999999999999 2019-09-18T08:21:58Z 480.31999999999999 2019-09-18T08:21:59Z 479.83999999999997 2019-09-18T08:22:00Z 479.35000000000002 2019-09-18T08:22:01Z 476.47000000000003 2019-09-18T08:22:08Z 475.02999999999997 2019-09-18T08:22:12Z 474.55000000000001 2019-09-18T08:22:13Z 474.06999999999999 2019-09-18T08:22:14Z 473.58999999999997 2019-09-18T08:22:15Z 473.11000000000001 2019-09-18T08:22:16Z 472.63 2019-09-18T08:22:17Z 472.63 2019-09-18T08:22:18Z 472.13999999999999 2019-09-18T08:22:19Z 471.66000000000003 2019-09-18T08:22:20Z 468.30000000000001 2019-09-18T08:22:32Z 468.30000000000001 2019-09-18T08:22:33Z 468.30000000000001 2019-09-18T08:22:34Z 468.30000000000001 2019-09-18T08:22:35Z 468.77999999999997 2019-09-18T08:22:36Z 469.25999999999999 2019-09-18T08:22:45Z 471.18000000000001 2019-09-18T08:22:56Z 476.47000000000003 2019-09-18T08:23:12Z 476.94999999999999 2019-09-18T08:23:13Z 476.94999999999999 2019-09-18T08:23:14Z 475.99000000000001 2019-09-18T08:23:26Z 476.47000000000003 2019-09-18T08:23:41Z 476.94999999999999 2019-09-18T08:23:54Z 476.94999999999999 2019-09-18T08:24:02Z 477.91000000000003 2019-09-18T08:24:10Z 478.38999999999999 2019-09-18T08:24:50Z 479.35000000000002 2019-09-18T08:25:06Z 479.83999999999997 2019-09-18T08:25:07Z 480.31999999999999 2019-09-18T08:25:08Z 480.31999999999999 2019-09-18T08:25:09Z 480.31999999999999 2019-09-18T08:25:10Z 480.80000000000001 2019-09-18T08:25:11Z 481.27999999999997 2019-09-18T08:25:23Z 480.31999999999999 2019-09-18T08:25:36Z 478.87 2019-09-18T08:25:46Z 477.91000000000003 2019-09-18T08:25:59Z 475.99000000000001 2019-09-18T08:26:10Z 475.02999999999997 2019-09-18T08:26:25Z 475.02999999999997 2019-09-18T08:26:31Z 475.99000000000001 2019-09-18T08:26:43Z 475.02999999999997 2019-09-18T08:26:55Z 475.02999999999997 2019-09-18T08:27:04Z 475.02999999999997 2019-09-18T08:27:05Z 475.02999999999997 2019-09-18T08:27:06Z 474.55000000000001 2019-09-18T08:27:08Z 474.55000000000001 2019-09-18T08:27:09Z 473.11000000000001 2019-09-18T08:27:19Z 474.06999999999999 2019-09-18T08:27:31Z 475.50999999999999 2019-09-18T08:27:39Z 475.99000000000001 2019-09-18T08:27:41Z 475.50999999999999 2019-09-18T08:27:43Z 475.50999999999999 2019-09-18T08:27:44Z 475.99000000000001 2019-09-18T08:27:45Z 475.99000000000001 2019-09-18T08:27:46Z 475.99000000000001 2019-09-18T08:27:47Z 475.99000000000001 2019-09-18T08:27:48Z 475.99000000000001 2019-09-18T08:27:49Z 475.99000000000001 2019-09-18T08:27:50Z 475.99000000000001 2019-09-18T08:27:51Z 475.99000000000001 2019-09-18T08:27:52Z 476.94999999999999 2019-09-18T08:27:59Z 476.47000000000003 2019-09-18T08:28:10Z 475.50999999999999 2019-09-18T08:28:23Z 475.02999999999997 2019-09-18T08:28:36Z 473.58999999999997 2019-09-18T08:28:46Z 473.58999999999997 2019-09-18T08:28:47Z 474.06999999999999 2019-09-18T08:28:49Z 474.06999999999999 2019-09-18T08:28:50Z 474.06999999999999 2019-09-18T08:28:51Z 473.58999999999997 2019-09-18T08:28:53Z 473.58999999999997 2019-09-18T08:28:54Z 473.58999999999997 2019-09-18T08:28:55Z 474.06999999999999 2019-09-18T08:28:56Z 474.06999999999999 2019-09-18T08:28:57Z 474.06999999999999 2019-09-18T08:28:58Z 474.06999999999999 2019-09-18T08:29:11Z 474.06999999999999 2019-09-18T08:29:12Z 473.58999999999997 2019-09-18T08:29:13Z 474.06999999999999 2019-09-18T08:29:16Z 474.55000000000001 2019-09-18T08:29:17Z 474.55000000000001 2019-09-18T08:29:27Z 474.06999999999999 2019-09-18T08:29:28Z 473.58999999999997 2019-09-18T08:29:30Z 473.58999999999997 2019-09-18T08:29:31Z 473.11000000000001 2019-09-18T08:29:32Z 472.63 2019-09-18T08:29:33Z 472.63 2019-09-18T08:29:34Z 472.13999999999999 2019-09-18T08:29:35Z 472.13999999999999 2019-09-18T08:29:37Z 472.13999999999999 2019-09-18T08:29:38Z 471.18000000000001 2019-09-18T08:29:48Z 471.66000000000003 2019-09-18T08:29:59Z 472.63 2019-09-18T08:30:14Z 472.63 2019-09-18T08:30:27Z 474.06999999999999 2019-09-18T08:30:42Z 475.50999999999999 2019-09-18T08:30:53Z 474.55000000000001 2019-09-18T08:31:04Z 474.06999999999999 2019-09-18T08:31:14Z 475.50999999999999 2019-09-18T08:31:27Z 475.02999999999997 2019-09-18T08:31:39Z 473.58999999999997 2019-09-18T08:31:50Z 475.02999999999997 2019-09-18T08:31:59Z 475.02999999999997 2019-09-18T08:32:12Z 475.50999999999999 2019-09-18T08:32:20Z 475.99000000000001 2019-09-18T08:32:27Z 478.87 2019-09-18T08:32:48Z 478.87 2019-09-18T08:32:56Z 476.47000000000003 2019-09-18T08:33:07Z 476.47000000000003 2019-09-18T08:33:19Z 477.43000000000001 2019-09-18T08:33:36Z 477.91000000000003 2019-09-18T08:33:44Z 477.91000000000003 2019-09-18T08:33:45Z 477.91000000000003 2019-09-18T08:33:46Z 477.91000000000003 2019-09-18T08:33:59Z 478.87 2019-09-18T08:34:10Z 479.35000000000002 2019-09-18T08:34:14Z 479.83999999999997 2019-09-18T08:34:15Z 479.83999999999997 2019-09-18T08:34:16Z 480.31999999999999 2019-09-18T08:34:17Z 480.80000000000001 2019-09-18T08:34:18Z 480.80000000000001 2019-09-18T08:34:19Z 481.75999999999999 2019-09-18T08:34:26Z 482.72000000000003 2019-09-18T08:35:08Z 487.05000000000001 2019-09-18T08:35:16Z 489.93000000000001 2019-09-18T08:35:27Z 490.88999999999999 2019-09-18T08:35:30Z 490.88999999999999 2019-09-18T08:35:31Z 491.37 2019-09-18T08:35:32Z 491.37 2019-09-18T08:35:33Z 490.88999999999999 2019-09-18T08:35:34Z 490.41000000000003 2019-09-18T08:35:38Z 489.93000000000001 2019-09-18T08:35:39Z 489.93000000000001 2019-09-18T08:35:40Z 489.93000000000001 2019-09-18T08:35:41Z 489.44999999999999 2019-09-18T08:35:42Z 489.44999999999999 2019-09-18T08:35:43Z 488.97000000000003 2019-09-18T08:35:44Z 488.97000000000003 2019-09-18T08:35:45Z 488.49000000000001 2019-09-18T08:35:46Z 488.49000000000001 2019-09-18T08:35:47Z 488.00999999999999 2019-09-18T08:35:48Z 488.00999999999999 2019-09-18T08:35:49Z 487.52999999999997 2019-09-18T08:35:50Z 485.60000000000002 2019-09-18T08:36:01Z 485.60000000000002 2019-09-18T08:36:07Z 485.60000000000002 2019-09-18T08:36:08Z 485.60000000000002 2019-09-18T08:36:09Z 486.07999999999998 2019-09-18T08:36:10Z 486.07999999999998 2019-09-18T08:36:11Z 486.07999999999998 2019-09-18T08:36:12Z 486.07999999999998 2019-09-18T08:36:13Z 486.07999999999998 2019-09-18T08:36:14Z 486.07999999999998 2019-09-18T08:36:15Z 485.60000000000002 2019-09-18T08:36:16Z 486.07999999999998 2019-09-18T08:36:17Z 486.07999999999998 2019-09-18T08:36:18Z 486.07999999999998 2019-09-18T08:36:19Z 486.07999999999998 2019-09-18T08:36:20Z 486.07999999999998 2019-09-18T08:36:21Z 486.07999999999998 2019-09-18T08:36:22Z 485.60000000000002 2019-09-18T08:36:23Z 485.60000000000002 2019-09-18T08:36:24Z 486.07999999999998 2019-09-18T08:36:29Z 486.07999999999998 2019-09-18T08:36:30Z 486.07999999999998 2019-09-18T08:36:31Z 488.00999999999999 2019-09-18T08:36:41Z 488.49000000000001 2019-09-18T08:36:47Z 488.49000000000001 2019-09-18T08:36:48Z 488.00999999999999 2019-09-18T08:36:49Z 487.05000000000001 2019-09-18T08:36:51Z 486.56 2019-09-18T08:36:52Z 486.07999999999998 2019-09-18T08:37:00Z 485.12 2019-09-18T08:37:09Z 484.16000000000003 2019-09-18T08:37:31Z 484.63999999999999 2019-09-18T08:37:41Z 484.63999999999999 2019-09-18T08:37:43Z 485.12 2019-09-18T08:37:44Z 485.60000000000002 2019-09-18T08:37:46Z 485.60000000000002 2019-09-18T08:37:47Z 486.07999999999998 2019-09-18T08:37:48Z 486.07999999999998 2019-09-18T08:37:49Z 486.07999999999998 2019-09-18T08:37:50Z 486.56 2019-09-18T08:37:52Z 486.56 2019-09-18T08:37:53Z 486.56 2019-09-18T08:37:54Z 487.52999999999997 2019-09-18T08:38:00Z 488.00999999999999 2019-09-18T08:38:01Z 488.97000000000003 2019-09-18T08:38:04Z 489.93000000000001 2019-09-18T08:38:07Z 490.41000000000003 2019-09-18T08:38:08Z 490.88999999999999 2019-09-18T08:38:09Z 491.37 2019-09-18T08:38:10Z 491.37 2019-09-18T08:38:11Z 491.37 2019-09-18T08:38:12Z 491.37 2019-09-18T08:38:14Z 491.37 2019-09-18T08:38:15Z 491.37 2019-09-18T08:38:16Z 491.37 2019-09-18T08:38:17Z 491.37 2019-09-18T08:38:18Z 490.88999999999999 2019-09-18T08:38:19Z 489.44999999999999 2019-09-18T08:38:30Z 489.44999999999999 2019-09-18T08:38:40Z 489.93000000000001 2019-09-18T08:38:41Z 489.93000000000001 2019-09-18T08:38:42Z 489.93000000000001 2019-09-18T08:38:43Z 489.93000000000001 2019-09-18T08:38:44Z 489.93000000000001 2019-09-18T08:38:45Z 489.93000000000001 2019-09-18T08:38:46Z 489.93000000000001 2019-09-18T08:38:47Z 489.44999999999999 2019-09-18T08:38:48Z 489.44999999999999 2019-09-18T08:38:49Z 488.49000000000001 2019-09-18T08:38:57Z 487.52999999999997 2019-09-18T08:39:07Z 487.05000000000001 2019-09-18T08:39:15Z 486.56 2019-09-18T08:39:21Z 487.05000000000001 2019-09-18T08:39:29Z 487.52999999999997 2019-09-18T08:39:36Z 490.41000000000003 2019-09-18T08:40:02Z 490.41000000000003 2019-09-18T08:40:16Z 490.41000000000003 2019-09-18T08:41:02Z 490.88999999999999 2019-09-18T08:41:47Z 491.37 2019-09-18T08:42:32Z 491.37 2019-09-18T08:43:22Z 490.88999999999999 2019-09-18T08:44:03Z 490.88999999999999 2019-09-18T08:44:40Z 490.88999999999999 2019-09-18T08:45:19Z 491.37 2019-09-18T08:46:06Z 491.85000000000002 2019-09-18T08:46:53Z 491.85000000000002 2019-09-18T08:47:40Z 491.37 2019-09-18T08:48:32Z 491.85000000000002 2019-09-18T08:49:26Z 492.32999999999998 2019-09-18T08:50:08Z 491.85000000000002 2019-09-18T08:50:57Z 491.85000000000002 2019-09-18T08:51:31Z 492.32999999999998 2019-09-18T08:52:15Z 492.32999999999998 2019-09-18T08:52:42Z 492.81 2019-09-18T08:52:50Z 493.76999999999998 2019-09-18T08:53:10Z 494.25999999999999 2019-09-18T08:53:17Z 494.25999999999999 2019-09-18T08:53:26Z 494.25999999999999 2019-09-18T08:53:28Z 494.25999999999999 2019-09-18T08:53:29Z 494.25999999999999 2019-09-18T08:53:30Z 493.76999999999998 2019-09-18T08:53:31Z 493.76999999999998 2019-09-18T08:53:32Z 491.85000000000002 2019-09-18T08:53:45Z 490.41000000000003 2019-09-18T08:53:54Z 490.88999999999999 2019-09-18T08:54:12Z 491.85000000000002 2019-09-18T08:54:15Z 492.32999999999998 2019-09-18T08:54:16Z 496.66000000000003 2019-09-18T08:54:23Z 497.13999999999999 2019-09-18T08:54:24Z 495.69999999999999 2019-09-18T08:54:35Z 494.74000000000001 2019-09-18T08:54:40Z 494.25999999999999 2019-09-18T08:54:41Z 492.81 2019-09-18T08:54:47Z 492.81 2019-09-18T08:54:48Z 492.81 2019-09-18T08:54:49Z 492.32999999999998 2019-09-18T08:54:50Z 491.85000000000002 2019-09-18T08:54:51Z 491.85000000000002 2019-09-18T08:54:52Z 491.85000000000002 2019-09-18T08:54:53Z 491.37 2019-09-18T08:54:54Z 491.37 2019-09-18T08:54:55Z 490.41000000000003 2019-09-18T08:55:06Z 488.00999999999999 2019-09-18T08:55:13Z 486.07999999999998 2019-09-18T08:55:24Z 485.60000000000002 2019-09-18T08:55:31Z 485.12 2019-09-18T08:55:38Z 485.12 2019-09-18T08:55:39Z 485.12 2019-09-18T08:55:40Z 485.12 2019-09-18T08:55:41Z 485.60000000000002 2019-09-18T08:55:42Z 486.07999999999998 2019-09-18T08:55:43Z 490.41000000000003 2019-09-18T08:55:54Z 495.22000000000003 2019-09-18T08:56:03Z 495.69999999999999 2019-09-18T08:56:04Z 496.66000000000003 2019-09-18T08:56:05Z 497.13999999999999 2019-09-18T08:56:06Z 497.13999999999999 2019-09-18T08:56:07Z 497.62 2019-09-18T08:56:08Z 500.01999999999998 2019-09-18T08:56:18Z 499.54000000000002 2019-09-18T08:56:25Z 500.01999999999998 2019-09-18T08:56:26Z 500.01999999999998 2019-09-18T08:56:27Z 500.5 2019-09-18T08:56:31Z 500.5 2019-09-18T08:56:32Z 501.45999999999998 2019-09-18T08:56:33Z 501.94999999999999 2019-09-18T08:56:34Z 502.43000000000001 2019-09-18T08:56:35Z 503.38999999999999 2019-09-18T08:56:36Z 509.16000000000003 2019-09-18T08:56:46Z 511.56 2019-09-18T08:56:55Z 511.56 2019-09-18T08:56:56Z 511.07999999999998 2019-09-18T08:56:57Z 511.07999999999998 2019-09-18T08:56:58Z 510.60000000000002 2019-09-18T08:56:59Z 508.67000000000002 2019-09-18T08:57:03Z 506.75 2019-09-18T08:57:07Z 506.26999999999998 2019-09-18T08:57:08Z 504.35000000000002 2019-09-18T08:57:09Z 503.38999999999999 2019-09-18T08:57:10Z 502.91000000000003 2019-09-18T08:57:11Z 500.98000000000002 2019-09-18T08:57:20Z 496.18000000000001 2019-09-18T08:57:42Z 495.69999999999999 2019-09-18T08:57:43Z 495.69999999999999 2019-09-18T08:57:44Z 496.18000000000001 2019-09-18T08:57:53Z 497.13999999999999 2019-09-18T08:58:01Z 498.57999999999998 2019-09-18T08:58:11Z 500.5 2019-09-18T08:58:23Z 500.98000000000002 2019-09-18T08:58:24Z 500.98000000000002 2019-09-18T08:58:25Z 500.98000000000002 2019-09-18T08:58:26Z 500.98000000000002 2019-09-18T08:58:27Z 500.98000000000002 2019-09-18T08:58:28Z 500.98000000000002 2019-09-18T08:58:29Z 500.98000000000002 2019-09-18T08:58:30Z 500.98000000000002 2019-09-18T08:58:31Z 501.45999999999998 2019-09-18T08:58:32Z 501.94999999999999 2019-09-18T08:58:41Z 501.94999999999999 2019-09-18T08:58:42Z 502.43000000000001 2019-09-18T08:58:43Z 502.43000000000001 2019-09-18T08:58:44Z 502.43000000000001 2019-09-18T08:58:45Z 502.91000000000003 2019-09-18T08:58:46Z 502.91000000000003 2019-09-18T08:58:47Z 502.91000000000003 2019-09-18T08:58:48Z 503.38999999999999 2019-09-18T08:58:51Z 503.38999999999999 2019-09-18T08:58:52Z 503.38999999999999 2019-09-18T08:58:54Z 503.38999999999999 2019-09-18T08:58:55Z 503.38999999999999 2019-09-18T08:58:56Z 503.38999999999999 2019-09-18T08:58:57Z 502.91000000000003 2019-09-18T08:58:58Z 503.38999999999999 2019-09-18T08:58:59Z 503.38999999999999 2019-09-18T08:59:00Z 502.91000000000003 2019-09-18T08:59:01Z 501.94999999999999 2019-09-18T08:59:02Z 501.45999999999998 2019-09-18T08:59:03Z 501.45999999999998 2019-09-18T08:59:04Z 500.5 2019-09-18T08:59:05Z 500.5 2019-09-18T08:59:06Z 500.5 2019-09-18T08:59:07Z 499.54000000000002 2019-09-18T08:59:08Z 499.06 2019-09-18T08:59:09Z 498.57999999999998 2019-09-18T08:59:10Z 498.10000000000002 2019-09-18T08:59:11Z 497.62 2019-09-18T08:59:12Z 497.13999999999999 2019-09-18T08:59:13Z 496.66000000000003 2019-09-18T08:59:14Z 496.66000000000003 2019-09-18T08:59:15Z 496.66000000000003 2019-09-18T08:59:16Z 497.13999999999999 2019-09-18T08:59:24Z 500.5 2019-09-18T08:59:33Z 500.5 2019-09-18T08:59:46Z 499.06 2019-09-18T08:59:52Z 498.57999999999998 2019-09-18T08:59:53Z 495.22000000000003 2019-09-18T09:00:01Z 493.76999999999998 2019-09-18T09:00:08Z 492.81 2019-09-18T09:00:13Z 491.37 2019-09-18T09:00:23Z 491.37 2019-09-18T09:00:25Z 491.37 2019-09-18T09:00:35Z 491.37 2019-09-18T09:00:36Z 491.37 2019-09-18T09:00:38Z 490.88999999999999 2019-09-18T09:00:39Z 490.88999999999999 2019-09-18T09:00:41Z 489.44999999999999 2019-09-18T09:00:47Z 488.00999999999999 2019-09-18T09:01:35Z 489.93000000000001 2019-09-18T09:02:06Z 493.29000000000002 2019-09-18T09:02:22Z 493.29000000000002 2019-09-18T09:03:00Z 494.25999999999999 2019-09-18T09:03:44Z 494.74000000000001 2019-09-18T09:04:29Z 493.76999999999998 2019-09-18T09:05:11Z 494.25999999999999 2019-09-18T09:05:54Z 494.74000000000001 2019-09-18T09:06:42Z 495.22000000000003 2019-09-18T09:07:22Z 494.25999999999999 2019-09-18T09:07:57Z 492.81 2019-09-18T09:08:29Z 490.88999999999999 2019-09-18T09:09:20Z 492.81 2019-09-18T09:09:38Z 492.81 2019-09-18T09:10:03Z 491.37 2019-09-18T09:10:40Z 491.37 2019-09-18T09:11:23Z 490.88999999999999 2019-09-18T09:11:51Z 490.88999999999999 2019-09-18T09:12:24Z 491.37 2019-09-18T09:12:54Z 491.85000000000002 2019-09-18T09:13:12Z 492.32999999999998 2019-09-18T09:13:29Z 492.32999999999998 2019-09-18T09:14:00Z 492.81 2019-09-18T09:17:56Z 493.76999999999998 2019-09-18T09:18:23Z 493.29000000000002 2019-09-18T09:18:46Z 493.76999999999998 2019-09-18T09:19:01Z 493.76999999999998 2019-09-18T09:19:24Z 493.29000000000002 2019-09-18T09:19:39Z 493.76999999999998 2019-09-18T09:19:49Z 492.32999999999998 2019-09-18T09:19:57Z 492.32999999999998 2019-09-18T09:20:30Z 492.81 2019-09-18T09:21:02Z 493.29000000000002 2019-09-18T09:21:33Z 493.76999999999998 2019-09-18T09:21:59Z 495.22000000000003 2019-09-18T09:22:19Z 495.69999999999999 2019-09-18T09:22:21Z 496.18000000000001 2019-09-18T09:22:24Z 496.18000000000001 2019-09-18T09:22:25Z 496.18000000000001 2019-09-18T09:22:28Z 496.18000000000001 2019-09-18T09:22:29Z 495.69999999999999 2019-09-18T09:22:34Z 495.69999999999999 2019-09-18T09:22:35Z 494.74000000000001 2019-09-18T09:22:42Z 494.25999999999999 2019-09-18T09:22:45Z 491.85000000000002 2019-09-18T09:22:53Z 490.88999999999999 2019-09-18T09:22:55Z 490.41000000000003 2019-09-18T09:22:56Z 489.93000000000001 2019-09-18T09:22:57Z 489.44999999999999 2019-09-18T09:22:58Z 488.97000000000003 2019-09-18T09:22:59Z 488.49000000000001 2019-09-18T09:23:00Z 487.52999999999997 2019-09-18T09:23:02Z 487.52999999999997 2019-09-18T09:23:03Z 488.00999999999999 2019-09-18T09:23:04Z 488.00999999999999 2019-09-18T09:23:05Z 488.49000000000001 2019-09-18T09:23:06Z 490.41000000000003 2019-09-18T09:23:12Z 492.81 2019-09-18T09:23:25Z 492.81 2019-09-18T09:23:34Z 489.93000000000001 2019-09-18T09:23:44Z 488.49000000000001 2019-09-18T09:23:49Z 488.49000000000001 2019-09-18T09:23:50Z 488.49000000000001 2019-09-18T09:23:51Z 488.00999999999999 2019-09-18T09:23:52Z 488.00999999999999 2019-09-18T09:23:53Z 488.00999999999999 2019-09-18T09:23:54Z 488.49000000000001 2019-09-18T09:23:55Z 488.49000000000001 2019-09-18T09:23:56Z 488.97000000000003 2019-09-18T09:23:57Z 488.97000000000003 2019-09-18T09:23:58Z 488.97000000000003 2019-09-18T09:23:59Z 488.97000000000003 2019-09-18T09:24:00Z 488.97000000000003 2019-09-18T09:24:01Z 488.97000000000003 2019-09-18T09:24:02Z 488.49000000000001 2019-09-18T09:24:03Z 488.97000000000003 2019-09-18T09:24:06Z 488.97000000000003 2019-09-18T09:24:07Z 488.97000000000003 2019-09-18T09:24:08Z 488.97000000000003 2019-09-18T09:24:09Z 488.97000000000003 2019-09-18T09:24:10Z 488.49000000000001 2019-09-18T09:24:11Z 488.49000000000001 2019-09-18T09:24:12Z 488.49000000000001 2019-09-18T09:24:13Z 488.49000000000001 2019-09-18T09:24:14Z 486.07999999999998 2019-09-18T09:24:22Z 487.05000000000001 2019-09-18T09:24:29Z 487.05000000000001 2019-09-18T09:24:30Z 487.05000000000001 2019-09-18T09:24:31Z 487.05000000000001 2019-09-18T09:24:32Z 487.52999999999997 2019-09-18T09:24:33Z 487.52999999999997 2019-09-18T09:24:34Z 487.52999999999997 2019-09-18T09:24:35Z 487.52999999999997 2019-09-18T09:24:36Z 487.52999999999997 2019-09-18T09:24:37Z 487.52999999999997 2019-09-18T09:24:38Z 487.52999999999997 2019-09-18T09:24:39Z 487.52999999999997 2019-09-18T09:24:40Z 487.05000000000001 2019-09-18T09:24:41Z 486.56 2019-09-18T09:24:43Z 486.56 2019-09-18T09:24:44Z 486.56 2019-09-18T09:24:45Z 486.56 2019-09-18T09:24:46Z 486.56 2019-09-18T09:24:47Z 486.56 2019-09-18T09:24:48Z 486.56 2019-09-18T09:24:49Z 486.56 2019-09-18T09:24:50Z 486.56 2019-09-18T09:24:51Z 486.56 2019-09-18T09:24:52Z 486.07999999999998 2019-09-18T09:24:53Z 486.56 2019-09-18T09:24:54Z 486.56 2019-09-18T09:24:55Z 486.56 2019-09-18T09:24:56Z 487.05000000000001 2019-09-18T09:24:57Z 487.52999999999997 2019-09-18T09:24:58Z 487.52999999999997 2019-09-18T09:24:59Z 488.00999999999999 2019-09-18T09:25:00Z 488.00999999999999 2019-09-18T09:25:01Z 488.00999999999999 2019-09-18T09:25:02Z 488.49000000000001 2019-09-18T09:25:03Z 488.49000000000001 2019-09-18T09:25:04Z 488.49000000000001 2019-09-18T09:25:05Z 489.93000000000001 2019-09-18T09:25:07Z 490.41000000000003 2019-09-18T09:25:08Z 490.88999999999999 2019-09-18T09:25:09Z 491.85000000000002 2019-09-18T09:25:16Z 491.37 2019-09-18T09:25:17Z 490.88999999999999 2019-09-18T09:25:18Z 490.88999999999999 2019-09-18T09:25:19Z 490.41000000000003 2019-09-18T09:25:20Z 489.93000000000001 2019-09-18T09:25:21Z 489.44999999999999 2019-09-18T09:25:23Z 488.00999999999999 2019-09-18T09:25:31Z 487.52999999999997 2019-09-18T09:25:32Z 487.52999999999997 2019-09-18T09:25:33Z 487.05000000000001 2019-09-18T09:25:34Z 487.52999999999997 2019-09-18T09:25:35Z 487.05000000000001 2019-09-18T09:25:36Z 487.05000000000001 2019-09-18T09:25:37Z 487.05000000000001 2019-09-18T09:25:45Z 487.05000000000001 2019-09-18T09:25:46Z 486.56 2019-09-18T09:25:47Z 486.56 2019-09-18T09:25:48Z 486.56 2019-09-18T09:25:51Z 486.56 2019-09-18T09:25:52Z 486.56 2019-09-18T09:25:53Z 487.05000000000001 2019-09-18T09:26:02Z 487.52999999999997 2019-09-18T09:26:08Z 488.00999999999999 2019-09-18T09:26:09Z 487.52999999999997 2019-09-18T09:26:10Z 488.00999999999999 2019-09-18T09:26:11Z 488.49000000000001 2019-09-18T09:26:12Z 488.00999999999999 2019-09-18T09:26:13Z 488.00999999999999 2019-09-18T09:26:14Z 488.49000000000001 2019-09-18T09:26:15Z 488.49000000000001 2019-09-18T09:26:16Z 488.97000000000003 2019-09-18T09:26:17Z 489.44999999999999 2019-09-18T09:26:18Z 489.93000000000001 2019-09-18T09:26:19Z 490.41000000000003 2019-09-18T09:26:20Z 494.25999999999999 2019-09-18T09:26:29Z 497.13999999999999 2019-09-18T09:26:43Z 499.06 2019-09-18T09:26:52Z 499.54000000000002 2019-09-18T09:26:54Z 499.54000000000002 2019-09-18T09:26:55Z 499.54000000000002 2019-09-18T09:26:56Z 500.5 2019-09-18T09:27:02Z 500.5 2019-09-18T09:27:03Z 501.45999999999998 2019-09-18T09:27:08Z 501.45999999999998 2019-09-18T09:27:09Z 501.45999999999998 2019-09-18T09:27:10Z 502.91000000000003 2019-09-18T09:27:16Z 503.38999999999999 2019-09-18T09:27:17Z 503.38999999999999 2019-09-18T09:27:18Z 503.87 2019-09-18T09:27:19Z 504.35000000000002 2019-09-18T09:27:20Z 504.35000000000002 2019-09-18T09:27:21Z 505.79000000000002 2019-09-18T09:27:24Z 505.79000000000002 2019-09-18T09:27:25Z 506.26999999999998 2019-09-18T09:27:26Z 506.75 2019-09-18T09:27:27Z 506.75 2019-09-18T09:27:28Z 507.23000000000002 2019-09-18T09:27:29Z 507.70999999999998 2019-09-18T09:27:30Z 508.67000000000002 2019-09-18T09:27:36Z 507.70999999999998 2019-09-18T09:27:41Z 507.23000000000002 2019-09-18T09:27:42Z 506.75 2019-09-18T09:27:48Z 507.23000000000002 2019-09-18T09:27:49Z 507.23000000000002 2019-09-18T09:27:50Z 508.19 2019-09-18T09:27:57Z 508.67000000000002 2019-09-18T09:28:02Z 509.16000000000003 2019-09-18T09:28:03Z 509.16000000000003 2019-09-18T09:28:04Z 509.16000000000003 2019-09-18T09:28:05Z 509.63999999999999 2019-09-18T09:28:06Z 510.12 2019-09-18T09:28:07Z 510.60000000000002 2019-09-18T09:28:10Z 511.07999999999998 2019-09-18T09:28:11Z 511.56 2019-09-18T09:28:12Z 512.03999999999996 2019-09-18T09:28:13Z 512.51999999999998 2019-09-18T09:28:14Z 513 2019-09-18T09:28:15Z 513.48000000000002 2019-09-18T09:28:16Z 513.96000000000004 2019-09-18T09:28:17Z 514.44000000000005 2019-09-18T09:28:18Z 514.91999999999996 2019-09-18T09:28:19Z 515.88 2019-09-18T09:28:20Z 516.37 2019-09-18T09:28:21Z 517.80999999999995 2019-09-18T09:28:23Z 518.28999999999996 2019-09-18T09:28:24Z 519.25 2019-09-18T09:28:25Z 520.21000000000004 2019-09-18T09:28:26Z 521.16999999999996 2019-09-18T09:28:27Z 522.13 2019-09-18T09:28:28Z 523.09000000000003 2019-09-18T09:28:29Z 524.05999999999995 2019-09-18T09:28:30Z 525.01999999999998 2019-09-18T09:28:31Z 525.98000000000002 2019-09-18T09:28:32Z 527.41999999999996 2019-09-18T09:28:33Z 528.86000000000001 2019-09-18T09:28:34Z 530.29999999999995 2019-09-18T09:28:35Z 531.75 2019-09-18T09:28:36Z 533.66999999999996 2019-09-18T09:28:37Z 535.11000000000001 2019-09-18T09:28:38Z 537.99000000000001 2019-09-18T09:28:40Z 538.96000000000004 2019-09-18T09:28:41Z 539.91999999999996 2019-09-18T09:28:42Z 540.88 2019-09-18T09:28:43Z 541.84000000000003 2019-09-18T09:28:44Z 544.72000000000003 2019-09-18T09:28:48Z 545.69000000000005 2019-09-18T09:28:49Z 546.16999999999996 2019-09-18T09:28:50Z 547.13 2019-09-18T09:28:51Z 547.61000000000001 2019-09-18T09:28:52Z 549.04999999999995 2019-09-18T09:28:54Z 549.04999999999995 2019-09-18T09:28:55Z 550.00999999999999 2019-09-18T09:28:56Z 550.49000000000001 2019-09-18T09:28:57Z 550.97000000000003 2019-09-18T09:28:58Z 551.92999999999995 2019-09-18T09:28:59Z 552.40999999999997 2019-09-18T09:29:00Z 552.89999999999998 2019-09-18T09:29:01Z 553.38 2019-09-18T09:29:02Z 553.38 2019-09-18T09:29:03Z 553.86000000000001 2019-09-18T09:29:04Z 554.82000000000005 2019-09-18T09:29:05Z 554.82000000000005 2019-09-18T09:29:06Z 555.77999999999997 2019-09-18T09:29:09Z 555.77999999999997 2019-09-18T09:29:10Z 555.77999999999997 2019-09-18T09:29:11Z 556.25999999999999 2019-09-18T09:29:12Z 557.22000000000003 2019-09-18T09:29:13Z 560.59000000000003 2019-09-18T09:29:19Z 565.87 2019-09-18T09:29:28Z 566.35000000000002 2019-09-18T09:29:29Z 572.60000000000002 2019-09-18T09:29:38Z 574.03999999999996 2019-09-18T09:29:40Z 578.37 2019-09-18T09:29:45Z 578.85000000000002 2019-09-18T09:29:46Z 579.80999999999995 2019-09-18T09:29:47Z 581.73000000000002 2019-09-18T09:29:49Z 582.22000000000003 2019-09-18T09:29:50Z 583.17999999999995 2019-09-18T09:29:51Z 588.46000000000004 2019-09-18T09:29:57Z 588.95000000000005 2019-09-18T09:29:58Z 589.90999999999997 2019-09-18T09:29:59Z 590.38999999999999 2019-09-18T09:30:00Z 591.35000000000002 2019-09-18T09:30:01Z 591.83000000000004 2019-09-18T09:30:02Z 592.30999999999995 2019-09-18T09:30:03Z 592.78999999999996 2019-09-18T09:30:04Z 593.26999999999998 2019-09-18T09:30:05Z 597.60000000000002 2019-09-18T09:30:12Z 597.60000000000002 2019-09-18T09:30:13Z 598.08000000000004 2019-09-18T09:30:14Z 598.55999999999995 2019-09-18T09:30:15Z 599.03999999999996 2019-09-18T09:30:16Z 599.51999999999998 2019-09-18T09:30:17Z 600 2019-09-18T09:30:18Z 600.48000000000002 2019-09-18T09:30:19Z 600.96000000000004 2019-09-18T09:30:20Z 601.44000000000005 2019-09-18T09:30:21Z 602.88 2019-09-18T09:30:23Z 603.85000000000002 2019-09-18T09:30:24Z 604.80999999999995 2019-09-18T09:30:25Z 606.25 2019-09-18T09:30:26Z 607.21000000000004 2019-09-18T09:30:27Z 608.16999999999996 2019-09-18T09:30:28Z 609.61000000000001 2019-09-18T09:30:29Z 610.57000000000005 2019-09-18T09:30:30Z 611.53999999999996 2019-09-18T09:30:31Z 612.5 2019-09-18T09:30:32Z 613.46000000000004 2019-09-18T09:30:33Z 614.89999999999998 2019-09-18T09:30:34Z 615.86000000000001 2019-09-18T09:30:35Z 633.64999999999998 2019-09-18T09:30:49Z 638.92999999999995 2019-09-18T09:30:55Z 639.88999999999999 2019-09-18T09:30:56Z 640.38 2019-09-18T09:30:57Z 641.34000000000003 2019-09-18T09:30:58Z 642.29999999999995 2019-09-18T09:30:59Z 643.25999999999999 2019-09-18T09:31:00Z 644.22000000000003 2019-09-18T09:31:01Z 645.65999999999997 2019-09-18T09:31:02Z 646.62 2019-09-18T09:31:03Z 648.07000000000005 2019-09-18T09:31:04Z 649.50999999999999 2019-09-18T09:31:05Z 650.95000000000005 2019-09-18T09:31:06Z 651.90999999999997 2019-09-18T09:31:07Z 652.87 2019-09-18T09:31:08Z 653.35000000000002 2019-09-18T09:31:09Z 654.79999999999995 2019-09-18T09:31:10Z 656.24000000000001 2019-09-18T09:31:11Z 657.67999999999995 2019-09-18T09:31:12Z 659.12 2019-09-18T09:31:13Z 660.08000000000004 2019-09-18T09:31:14Z 660.55999999999995 2019-09-18T09:31:15Z 661.51999999999998 2019-09-18T09:31:16Z 662.49000000000001 2019-09-18T09:31:17Z 663.45000000000005 2019-09-18T09:31:18Z 664.88999999999999 2019-09-18T09:31:19Z 665.85000000000002 2019-09-18T09:31:20Z 666.80999999999995 2019-09-18T09:31:21Z 667.76999999999998 2019-09-18T09:31:22Z 668.73000000000002 2019-09-18T09:31:23Z 670.17999999999995 2019-09-18T09:31:24Z 671.13999999999999 2019-09-18T09:31:25Z 672.10000000000002 2019-09-18T09:31:26Z 673.53999999999996 2019-09-18T09:31:27Z 674.5 2019-09-18T09:31:28Z 682.66999999999996 2019-09-18T09:31:35Z 685.55999999999995 2019-09-18T09:31:38Z 686.51999999999998 2019-09-18T09:31:39Z 688.44000000000005 2019-09-18T09:31:41Z 691.33000000000004 2019-09-18T09:31:43Z 693.73000000000002 2019-09-18T09:31:45Z 695.16999999999996 2019-09-18T09:31:46Z 697.57000000000005 2019-09-18T09:31:48Z 698.52999999999997 2019-09-18T09:31:49Z 700.94000000000005 2019-09-18T09:31:51Z 702.38 2019-09-18T09:31:52Z 703.82000000000005 2019-09-18T09:31:53Z 705.25999999999999 2019-09-18T09:31:54Z 707.19000000000005 2019-09-18T09:31:55Z 708.63 2019-09-18T09:31:56Z 709.59000000000003 2019-09-18T09:31:57Z 711.02999999999997 2019-09-18T09:31:58Z 712.47000000000003 2019-09-18T09:31:59Z 714.39999999999998 2019-09-18T09:32:00Z 715.84000000000003 2019-09-18T09:32:01Z 717.27999999999997 2019-09-18T09:32:02Z 719.20000000000005 2019-09-18T09:32:03Z 720.64999999999998 2019-09-18T09:32:04Z 736.02999999999997 2019-09-18T09:32:14Z 737.47000000000003 2019-09-18T09:32:15Z 738.90999999999997 2019-09-18T09:32:16Z 740.35000000000002 2019-09-18T09:32:17Z 748.51999999999998 2019-09-18T09:32:23Z 749.97000000000003 2019-09-18T09:32:24Z 751.40999999999997 2019-09-18T09:32:25Z 752.85000000000002 2019-09-18T09:32:26Z 754.76999999999998 2019-09-18T09:32:27Z 756.21000000000004 2019-09-18T09:32:28Z 759.58000000000004 2019-09-18T09:32:30Z 761.5 2019-09-18T09:32:31Z 762.94000000000005 2019-09-18T09:32:32Z 764.87 2019-09-18T09:32:33Z 766.30999999999995 2019-09-18T09:32:34Z 767.26999999999998 2019-09-18T09:32:35Z 768.23000000000002 2019-09-18T09:32:36Z 768.71000000000004 2019-09-18T09:32:37Z 769.19000000000005 2019-09-18T09:32:38Z 770.14999999999998 2019-09-18T09:32:39Z 770.63 2019-09-18T09:32:40Z 771.60000000000002 2019-09-18T09:32:41Z 772.55999999999995 2019-09-18T09:32:42Z 773.03999999999996 2019-09-18T09:32:43Z 774 2019-09-18T09:32:44Z 774.96000000000004 2019-09-18T09:32:45Z 775.91999999999996 2019-09-18T09:32:46Z 776.88 2019-09-18T09:32:47Z 778.80999999999995 2019-09-18T09:32:49Z 779.76999999999998 2019-09-18T09:32:50Z 780.25 2019-09-18T09:32:51Z 781.21000000000004 2019-09-18T09:32:53Z 781.69000000000005 2019-09-18T09:32:54Z 782.16999999999996 2019-09-18T09:32:55Z 783.13 2019-09-18T09:32:58Z 783.61000000000001 2019-09-18T09:32:59Z 785.04999999999995 2019-09-18T09:33:02Z 786.01999999999998 2019-09-18T09:33:03Z 786.5 2019-09-18T09:33:04Z 786.98000000000002 2019-09-18T09:33:05Z 787.94000000000005 2019-09-18T09:33:06Z 788.89999999999998 2019-09-18T09:33:07Z 789.86000000000001 2019-09-18T09:33:08Z 791.29999999999995 2019-09-18T09:33:09Z 792.25999999999999 2019-09-18T09:33:10Z 793.71000000000004 2019-09-18T09:33:11Z 796.11000000000001 2019-09-18T09:33:13Z 798.50999999999999 2019-09-18T09:33:15Z 801.39999999999998 2019-09-18T09:33:17Z 803.79999999999995 2019-09-18T09:33:19Z 804.75999999999999 2019-09-18T09:33:20Z 807.15999999999997 2019-09-18T09:33:22Z 808.61000000000001 2019-09-18T09:33:23Z 809.57000000000005 2019-09-18T09:33:24Z 811.00999999999999 2019-09-18T09:33:25Z 811.97000000000003 2019-09-18T09:33:26Z 813.40999999999997 2019-09-18T09:33:27Z 817.74000000000001 2019-09-18T09:33:31Z 818.70000000000005 2019-09-18T09:33:32Z 823.99000000000001 2019-09-18T09:33:36Z 825.42999999999995 2019-09-18T09:33:37Z 828.30999999999995 2019-09-18T09:33:39Z 829.75999999999999 2019-09-18T09:33:40Z 830.72000000000003 2019-09-18T09:33:41Z 832.15999999999997 2019-09-18T09:33:42Z 833.12 2019-09-18T09:33:43Z 834.08000000000004 2019-09-18T09:33:44Z 835.03999999999996 2019-09-18T09:33:45Z 835.51999999999998 2019-09-18T09:33:46Z 841.28999999999996 2019-09-18T09:33:53Z 842.25 2019-09-18T09:33:54Z 843.69000000000005 2019-09-18T09:33:56Z 844.17999999999995 2019-09-18T09:33:57Z 847.05999999999995 2019-09-18T09:34:03Z 848.01999999999998 2019-09-18T09:34:04Z 849.46000000000004 2019-09-18T09:34:06Z 850.41999999999996 2019-09-18T09:34:07Z 851.38 2019-09-18T09:34:08Z 855.71000000000004 2019-09-18T09:34:13Z 856.66999999999996 2019-09-18T09:34:14Z 857.63 2019-09-18T09:34:15Z 858.59000000000003 2019-09-18T09:34:16Z 859.55999999999995 2019-09-18T09:34:17Z 866.28999999999996 2019-09-18T09:34:24Z 872.04999999999995 2019-09-18T09:34:28Z 873.5 2019-09-18T09:34:29Z 875.89999999999998 2019-09-18T09:34:31Z 877.34000000000003 2019-09-18T09:34:32Z 886.47000000000003 2019-09-18T09:34:38Z 887.90999999999997 2019-09-18T09:34:39Z 889.84000000000003 2019-09-18T09:34:40Z 891.75999999999999 2019-09-18T09:34:41Z 894.15999999999997 2019-09-18T09:34:42Z 896.57000000000005 2019-09-18T09:34:43Z 898.97000000000003 2019-09-18T09:34:44Z 900.88999999999999 2019-09-18T09:34:45Z 903.29999999999995 2019-09-18T09:34:46Z 905.22000000000003 2019-09-18T09:34:47Z 907.62 2019-09-18T09:34:48Z 910.02999999999997 2019-09-18T09:34:49Z 911.95000000000005 2019-09-18T09:34:50Z 921.55999999999995 2019-09-18T09:34:54Z 924.45000000000005 2019-09-18T09:35:01Z 924.45000000000005 2019-09-18T09:35:02Z 924.45000000000005 2019-09-18T09:35:08Z 923.96000000000004 2019-09-18T09:35:18Z 923.96000000000004 2019-09-18T09:35:31Z 923.96000000000004 2019-09-18T09:35:32Z 924.45000000000005 2019-09-18T09:35:38Z 926.37 2019-09-18T09:35:47Z 926.85000000000002 2019-09-18T09:35:54Z 927.33000000000004 2019-09-18T09:35:55Z 926.85000000000002 2019-09-18T09:36:01Z 928.28999999999996 2019-09-18T09:36:08Z 928.76999999999998 2019-09-18T09:36:10Z 928.76999999999998 2019-09-18T09:36:11Z 929.25 2019-09-18T09:36:14Z 929.73000000000002 2019-09-18T09:36:18Z 929.73000000000002 2019-09-18T09:36:19Z 929.73000000000002 2019-09-18T09:36:20Z 930.21000000000004 2019-09-18T09:36:21Z 930.69000000000005 2019-09-18T09:36:22Z 930.69000000000005 2019-09-18T09:36:23Z 931.16999999999996 2019-09-18T09:36:24Z 933.58000000000004 2019-09-18T09:36:32Z 933.58000000000004 2019-09-18T09:36:33Z 934.53999999999996 2019-09-18T09:36:35Z 935.01999999999998 2019-09-18T09:36:36Z 935.5 2019-09-18T09:36:37Z 935.98000000000002 2019-09-18T09:36:38Z 936.46000000000004 2019-09-18T09:36:39Z 936.94000000000005 2019-09-18T09:36:40Z 937.41999999999996 2019-09-18T09:36:42Z 938.38 2019-09-18T09:36:46Z 938.86000000000001 2019-09-18T09:36:47Z 941.26999999999998 2019-09-18T09:36:50Z 941.75 2019-09-18T09:36:51Z 942.71000000000004 2019-09-18T09:36:52Z 949.44000000000005 2019-09-18T09:37:00Z 958.09000000000003 2019-09-18T09:37:16Z 963.86000000000001 2019-09-18T09:37:28Z 969.14999999999998 2019-09-18T09:37:38Z 969.63 2019-09-18T09:37:39Z 970.11000000000001 2019-09-18T09:37:40Z 971.07000000000005 2019-09-18T09:37:41Z 971.54999999999995 2019-09-18T09:37:42Z 972.02999999999997 2019-09-18T09:37:43Z 972.99000000000001 2019-09-18T09:37:44Z 973.47000000000003 2019-09-18T09:37:45Z 973.95000000000005 2019-09-18T09:37:46Z 977.79999999999995 2019-09-18T09:37:56Z 977.32000000000005 2019-09-18T09:37:57Z 978.75999999999999 2019-09-18T09:38:05Z 979.72000000000003 2019-09-18T09:38:10Z 980.67999999999995 2019-09-18T09:38:11Z 980.67999999999995 2019-09-18T09:38:12Z 981.15999999999997 2019-09-18T09:38:13Z 982.12 2019-09-18T09:38:14Z 982.60000000000002 2019-09-18T09:38:15Z 983.09000000000003 2019-09-18T09:38:16Z 984.04999999999995 2019-09-18T09:38:17Z 992.70000000000005 2019-09-18T09:38:25Z 996.53999999999996 2019-09-18T09:38:29Z 997.50999999999999 2019-09-18T09:38:30Z 999.42999999999995 2019-09-18T09:38:32Z 1000.39 2019-09-18T09:38:33Z 1000.87 2019-09-18T09:38:34Z 1001.83 2019-09-18T09:38:35Z 1002.79 2019-09-18T09:38:36Z 1003.75 2019-09-18T09:38:37Z 1004.72 2019-09-18T09:38:38Z 1005.6799999999999 2019-09-18T09:38:39Z 1006.16 2019-09-18T09:38:40Z 1007.12 2019-09-18T09:38:41Z 1011.4400000000001 2019-09-18T09:38:47Z 1012.89 2019-09-18T09:38:48Z 1013.85 2019-09-18T09:38:49Z 1022.02 2019-09-18T09:38:55Z 1022.98 2019-09-18T09:38:56Z 1024.4200000000001 2019-09-18T09:38:57Z 1027.79 2019-09-18T09:39:00Z 1029.23 2019-09-18T09:39:01Z 1030.1900000000001 2019-09-18T09:39:02Z 1031.6300000000001 2019-09-18T09:39:03Z 1033.0699999999999 2019-09-18T09:39:04Z 1035.48 2019-09-18T09:39:06Z 1036.4400000000001 2019-09-18T09:39:07Z 1037.8800000000001 2019-09-18T09:39:08Z 1038.8399999999999 2019-09-18T09:39:09Z 1039.8 2019-09-18T09:39:10Z 1040.76 2019-09-18T09:39:11Z 1041.73 2019-09-18T09:39:12Z 1042.6900000000001 2019-09-18T09:39:13Z 1043.6500000000001 2019-09-18T09:39:14Z 1044.1300000000001 2019-09-18T09:39:15Z 1045.0899999999999 2019-09-18T09:39:16Z 1045.5699999999999 2019-09-18T09:39:17Z 1046.53 2019-09-18T09:39:18Z 1047.49 2019-09-18T09:39:19Z 1047.97 2019-09-18T09:39:20Z 1048.9400000000001 2019-09-18T09:39:21Z 1049.4200000000001 2019-09-18T09:39:22Z 1050.3800000000001 2019-09-18T09:39:23Z 1051.8199999999999 2019-09-18T09:39:24Z 1052.78 2019-09-18T09:39:25Z 1053.74 2019-09-18T09:39:26Z 1056.1500000000001 2019-09-18T09:39:28Z 1057.5899999999999 2019-09-18T09:39:29Z 1058.55 2019-09-18T09:39:30Z 1059.99 2019-09-18T09:39:31Z 1060.95 2019-09-18T09:39:32Z 1061.4300000000001 2019-09-18T09:39:33Z 1062.3900000000001 2019-09-18T09:39:34Z 1063.3599999999999 2019-09-18T09:39:35Z 1064.3199999999999 2019-09-18T09:39:36Z 1067.6800000000001 2019-09-18T09:39:39Z 1069.1199999999999 2019-09-18T09:39:40Z 1070.5699999999999 2019-09-18T09:39:41Z 1072.01 2019-09-18T09:39:42Z 1073.45 2019-09-18T09:39:43Z 1074.8900000000001 2019-09-18T09:39:44Z 1076.8099999999999 2019-09-18T09:39:45Z 1085.95 2019-09-18T09:39:52Z 1086.9100000000001 2019-09-18T09:39:53Z 1087.3900000000001 2019-09-18T09:39:54Z 1088.3499999999999 2019-09-18T09:39:55Z 1089.79 2019-09-18T09:39:56Z 1090.27 2019-09-18T09:39:57Z 1091.23 2019-09-18T09:39:58Z 1092.2 2019-09-18T09:39:59Z 1093.6400000000001 2019-09-18T09:40:00Z 1095.0799999999999 2019-09-18T09:40:01Z 1096.04 2019-09-18T09:40:02Z 1097.48 2019-09-18T09:40:03Z 1098.9200000000001 2019-09-18T09:40:04Z 1101.8099999999999 2019-09-18T09:40:06Z 1103.25 2019-09-18T09:40:07Z 1104.21 2019-09-18T09:40:08Z 1105.6500000000001 2019-09-18T09:40:09Z 1106.6099999999999 2019-09-18T09:40:10Z 1107.5799999999999 2019-09-18T09:40:11Z 1108.54 2019-09-18T09:40:12Z 1109.98 2019-09-18T09:40:13Z 1111.4200000000001 2019-09-18T09:40:14Z 1112.8599999999999 2019-09-18T09:40:15Z 1115.75 2019-09-18T09:40:17Z 1116.71 2019-09-18T09:40:18Z 1118.1500000000001 2019-09-18T09:40:19Z 1119.5899999999999 2019-09-18T09:40:20Z 1121.03 2019-09-18T09:40:21Z 1122.48 2019-09-18T09:40:22Z 1123.9200000000001 2019-09-18T09:40:23Z 1134.01 2019-09-18T09:40:30Z 1135.45 2019-09-18T09:40:31Z 1136.9000000000001 2019-09-18T09:40:32Z 1138.3399999999999 2019-09-18T09:40:33Z 1139.3 2019-09-18T09:40:34Z 1140.26 2019-09-18T09:40:35Z 1140.74 2019-09-18T09:40:36Z 1141.22 2019-09-18T09:40:37Z 1142.1800000000001 2019-09-18T09:40:38Z 1142.6600000000001 2019-09-18T09:40:39Z 1146.03 2019-09-18T09:40:43Z 1146.99 2019-09-18T09:40:44Z 1147.47 2019-09-18T09:40:45Z 1149.3900000000001 2019-09-18T09:40:47Z 1150.3499999999999 2019-09-18T09:40:48Z 1152.28 2019-09-18T09:40:50Z 1153.72 2019-09-18T09:40:51Z 1154.6800000000001 2019-09-18T09:40:52Z 1158.05 2019-09-18T09:40:55Z 1159.01 2019-09-18T09:40:56Z 1159.97 2019-09-18T09:40:57Z 1161.8900000000001 2019-09-18T09:40:59Z 1162.8499999999999 2019-09-18T09:41:00Z 1164.29 2019-09-18T09:41:01Z 1165.26 2019-09-18T09:41:02Z 1166.22 2019-09-18T09:41:03Z 1167.6600000000001 2019-09-18T09:41:04Z 1171.98 2019-09-18T09:41:07Z 1173.4300000000001 2019-09-18T09:41:08Z 1176.3099999999999 2019-09-18T09:41:10Z 1177.75 2019-09-18T09:41:11Z 1181.1199999999999 2019-09-18T09:41:13Z 1182.5599999999999 2019-09-18T09:41:14Z 1185.4400000000001 2019-09-18T09:41:16Z 1186.8800000000001 2019-09-18T09:41:17Z 1190.73 2019-09-18T09:41:20Z 1193.1300000000001 2019-09-18T09:41:22Z 1194.5799999999999 2019-09-18T09:41:23Z 1195.54 2019-09-18T09:41:24Z 1196.5 2019-09-18T09:41:25Z 1197.9400000000001 2019-09-18T09:41:26Z 1202.27 2019-09-18T09:41:30Z 1203.23 2019-09-18T09:41:31Z 1203.71 2019-09-18T09:41:32Z 1204.6700000000001 2019-09-18T09:41:33Z 1205.1500000000001 2019-09-18T09:41:34Z 1205.6300000000001 2019-09-18T09:41:35Z 1206.1099999999999 2019-09-18T09:41:36Z 1206.5899999999999 2019-09-18T09:41:37Z 1208.03 2019-09-18T09:41:39Z 1208.51 2019-09-18T09:41:40Z 1211.8800000000001 2019-09-18T09:41:43Z 1219.0899999999999 2019-09-18T09:41:48Z 1220.05 2019-09-18T09:41:49Z 1221.49 2019-09-18T09:41:50Z 1222.9300000000001 2019-09-18T09:41:51Z 1223.9000000000001 2019-09-18T09:41:52Z 1225.3399999999999 2019-09-18T09:41:53Z 1226.78 2019-09-18T09:41:54Z 1230.1400000000001 2019-09-18T09:41:56Z 1231.5899999999999 2019-09-18T09:41:57Z 1236.8699999999999 2019-09-18T09:42:01Z 1237.8299999999999 2019-09-18T09:42:02Z 1238.8 2019-09-18T09:42:03Z 1240.24 2019-09-18T09:42:04Z 1241.2 2019-09-18T09:42:05Z 1242.6400000000001 2019-09-18T09:42:06Z 1243.5999999999999 2019-09-18T09:42:07Z 1246.97 2019-09-18T09:42:10Z 1248.4100000000001 2019-09-18T09:42:11Z 1250.3299999999999 2019-09-18T09:42:13Z 1251.29 2019-09-18T09:42:14Z 1252.25 2019-09-18T09:42:15Z 1253.22 2019-09-18T09:42:16Z 1254.1800000000001 2019-09-18T09:42:17Z 1255.6199999999999 2019-09-18T09:42:18Z 1257.0599999999999 2019-09-18T09:42:19Z 1258.5 2019-09-18T09:42:20Z 1262.3499999999999 2019-09-18T09:42:23Z 1273.4000000000001 2019-09-18T09:42:30Z 1274.8499999999999 2019-09-18T09:42:31Z 1279.6500000000001 2019-09-18T09:42:35Z 1280.6099999999999 2019-09-18T09:42:36Z 1281.5699999999999 2019-09-18T09:42:37Z 1282.54 2019-09-18T09:42:38Z 1283.02 2019-09-18T09:42:39Z 1283.98 2019-09-18T09:42:40Z 1284.9400000000001 2019-09-18T09:42:41Z 1285.9000000000001 2019-09-18T09:42:42Z 1286.3800000000001 2019-09-18T09:42:43Z 1287.3399999999999 2019-09-18T09:42:44Z 1287.8199999999999 2019-09-18T09:42:45Z 1288.78 2019-09-18T09:42:46Z 1289.27 2019-09-18T09:42:47Z 1290.23 2019-09-18T09:42:48Z 1291.1900000000001 2019-09-18T09:42:49Z 1292.1500000000001 2019-09-18T09:42:50Z 1293.1099999999999 2019-09-18T09:42:51Z 1294.55 2019-09-18T09:42:52Z 1295.51 2019-09-18T09:42:53Z 1296.96 2019-09-18T09:42:54Z 1297.9200000000001 2019-09-18T09:42:55Z 1298.8800000000001 2019-09-18T09:42:56Z 1299.8399999999999 2019-09-18T09:42:57Z 1300.8 2019-09-18T09:42:58Z 1301.76 2019-09-18T09:42:59Z 1302.72 2019-09-18T09:43:00Z 1303.6900000000001 2019-09-18T09:43:01Z 1304.6500000000001 2019-09-18T09:43:02Z 1307.53 2019-09-18T09:43:05Z 1308.97 2019-09-18T09:43:06Z 1310.4100000000001 2019-09-18T09:43:07Z 1311.3800000000001 2019-09-18T09:43:08Z 1312.3399999999999 2019-09-18T09:43:09Z 1313.78 2019-09-18T09:43:10Z 1314.74 2019-09-18T09:43:11Z 1316.1800000000001 2019-09-18T09:43:12Z 1317.1400000000001 2019-09-18T09:43:13Z 1318.0999999999999 2019-09-18T09:43:14Z 1319.0699999999999 2019-09-18T09:43:15Z 1320.51 2019-09-18T09:43:16Z 1321.47 2019-09-18T09:43:17Z 1322.4300000000001 2019-09-18T09:43:18Z 1323.8699999999999 2019-09-18T09:43:19Z 1324.8299999999999 2019-09-18T09:43:20Z 1326.28 2019-09-18T09:43:21Z 1327.72 2019-09-18T09:43:22Z 1341.1800000000001 2019-09-18T09:43:32Z 1348.3900000000001 2019-09-18T09:43:37Z 1349.8299999999999 2019-09-18T09:43:38Z 1354.1500000000001 2019-09-18T09:43:41Z 1355.5999999999999 2019-09-18T09:43:42Z 1357.52 2019-09-18T09:43:43Z 1358.96 2019-09-18T09:43:44Z 1359.9200000000001 2019-09-18T09:43:45Z 1361.3599999999999 2019-09-18T09:43:46Z 1368.5699999999999 2019-09-18T09:43:50Z 1370.02 2019-09-18T09:43:51Z 1371.46 2019-09-18T09:43:52Z 1372.9000000000001 2019-09-18T09:43:53Z 1374.8199999999999 2019-09-18T09:43:54Z 1376.26 2019-09-18T09:43:55Z 1379.1500000000001 2019-09-18T09:43:57Z 1381.0699999999999 2019-09-18T09:43:58Z 1386.3599999999999 2019-09-18T09:44:01Z 1387.8 2019-09-18T09:44:02Z 1404.6199999999999 2019-09-18T09:44:12Z 1413.28 2019-09-18T09:44:17Z 1414.72 2019-09-18T09:44:18Z 1416.1600000000001 2019-09-18T09:44:19Z 1417.5999999999999 2019-09-18T09:44:20Z 1419.04 2019-09-18T09:44:21Z 1420 2019-09-18T09:44:22Z 1421.9300000000001 2019-09-18T09:44:23Z 1423.3699999999999 2019-09-18T09:44:24Z 1424.8099999999999 2019-09-18T09:44:25Z 1429.6199999999999 2019-09-18T09:44:29Z 1430.5799999999999 2019-09-18T09:44:30Z 1431.54 2019-09-18T09:44:31Z 1432.5 2019-09-18T09:44:32Z 1433.9400000000001 2019-09-18T09:44:33Z 1434.9100000000001 2019-09-18T09:44:34Z 1435.8699999999999 2019-09-18T09:44:35Z 1437.3099999999999 2019-09-18T09:44:36Z 1438.27 2019-09-18T09:44:37Z 1439.71 2019-09-18T09:44:38Z 1441.1500000000001 2019-09-18T09:44:39Z 1442.1099999999999 2019-09-18T09:44:40Z 1443.5599999999999 2019-09-18T09:44:41Z 1445.48 2019-09-18T09:44:42Z 1454.6099999999999 2019-09-18T09:44:47Z 1456.53 2019-09-18T09:44:48Z 1464.71 2019-09-18T09:44:52Z 1466.6300000000001 2019-09-18T09:44:53Z 1468.55 2019-09-18T09:44:54Z 1472.4000000000001 2019-09-18T09:44:56Z 1480.5699999999999 2019-09-18T09:45:00Z 1482.49 2019-09-18T09:45:01Z 1490.1800000000001 2019-09-18T09:45:05Z 1492.0999999999999 2019-09-18T09:45:06Z 1495.95 2019-09-18T09:45:08Z 1497.8699999999999 2019-09-18T09:45:09Z 1499.79 2019-09-18T09:45:10Z 1513.73 2019-09-18T09:45:17Z 1516.1400000000001 2019-09-18T09:45:18Z 1518.0599999999999 2019-09-18T09:45:19Z 1520.46 2019-09-18T09:45:20Z 1522.3900000000001 2019-09-18T09:45:21Z 1524.3099999999999 2019-09-18T09:45:22Z 1526.23 2019-09-18T09:45:23Z 1528.6300000000001 2019-09-18T09:45:24Z 1530.5599999999999 2019-09-18T09:45:25Z 1532.48 2019-09-18T09:45:26Z 1533.9200000000001 2019-09-18T09:45:27Z 1535.8399999999999 2019-09-18T09:45:28Z 1537.77 2019-09-18T09:45:29Z 1539.6900000000001 2019-09-18T09:45:30Z 1552.1900000000001 2019-09-18T09:45:37Z 1553.6300000000001 2019-09-18T09:45:38Z 1555.55 2019-09-18T09:45:39Z 1558.9200000000001 2019-09-18T09:45:41Z 1571.8900000000001 2019-09-18T09:45:48Z 1573.8199999999999 2019-09-18T09:45:49Z 1575.74 2019-09-18T09:45:50Z 1591.1199999999999 2019-09-18T09:45:58Z 1593.04 2019-09-18T09:45:59Z 1599.77 2019-09-18T09:46:05Z 1601.21 2019-09-18T09:46:07Z 1602.1700000000001 2019-09-18T09:46:08Z 1608.4200000000001 2019-09-18T09:46:16Z 1611.79 2019-09-18T09:46:24Z 1612.75 2019-09-18T09:46:49Z 1612.75 2019-09-18T09:46:50Z 1612.27 2019-09-18T09:46:51Z 1612.27 2019-09-18T09:46:52Z 1612.27 2019-09-18T09:46:53Z 1610.8299999999999 2019-09-18T09:47:04Z 1610.8299999999999 2019-09-18T09:47:25Z 1610.8299999999999 2019-09-18T09:47:43Z 1610.8299999999999 2019-09-18T09:48:15Z 1611.3099999999999 2019-09-18T09:49:03Z 1611.79 2019-09-18T09:49:50Z 1611.3099999999999 2019-09-18T09:50:54Z 1609.8599999999999 2019-09-18T09:51:57Z 1609.8599999999999 2019-09-18T09:52:42Z 1594.48 2019-09-18T10:11:24Z 1604.0999999999999 2019-09-18T10:11:56Z 1604.0999999999999 2019-09-18T10:12:31Z 1604.5799999999999 2019-09-18T10:13:21Z 1605.0599999999999 2019-09-18T10:14:00Z 1605.0599999999999 2019-09-18T10:14:08Z 1605.0599999999999 2019-09-18T10:14:11Z 1604.5799999999999 2019-09-18T10:14:12Z 1598.8099999999999 2019-09-18T10:14:20Z 1584.3900000000001 2019-09-18T10:14:31Z 1570.9300000000001 2019-09-18T10:14:41Z 1562.28 2019-09-18T10:14:47Z 1560.8399999999999 2019-09-18T10:14:48Z 1559.8800000000001 2019-09-18T10:14:49Z 1558.4300000000001 2019-09-18T10:14:50Z 1557.95 2019-09-18T10:14:51Z 1556.51 2019-09-18T10:14:52Z 1555.55 2019-09-18T10:14:53Z 1554.5899999999999 2019-09-18T10:14:54Z 1553.6300000000001 2019-09-18T10:14:55Z 1553.1500000000001 2019-09-18T10:14:56Z 1550.26 2019-09-18T10:15:01Z 1549.3 2019-09-18T10:15:02Z 1548.8199999999999 2019-09-18T10:15:03Z 1548.8199999999999 2019-09-18T10:15:04Z 1548.3399999999999 2019-09-18T10:15:05Z 1547.8599999999999 2019-09-18T10:15:06Z 1546.9000000000001 2019-09-18T10:15:07Z 1546.4200000000001 2019-09-18T10:15:08Z 1545.46 2019-09-18T10:15:09Z 1534.8800000000001 2019-09-18T10:15:18Z 1527.6700000000001 2019-09-18T10:15:24Z 1526.71 2019-09-18T10:15:25Z 1525.75 2019-09-18T10:15:26Z 1524.79 2019-09-18T10:15:27Z 1523.8299999999999 2019-09-18T10:15:28Z 1522.8699999999999 2019-09-18T10:15:29Z 1521.9000000000001 2019-09-18T10:15:30Z 1521.4200000000001 2019-09-18T10:15:31Z 1520.9400000000001 2019-09-18T10:15:32Z 1520.46 2019-09-18T10:15:33Z 1519.98 2019-09-18T10:15:34Z 1519.02 2019-09-18T10:15:35Z 1517.0999999999999 2019-09-18T10:15:38Z 1516.6199999999999 2019-09-18T10:15:39Z 1515.6600000000001 2019-09-18T10:15:40Z 1515.1800000000001 2019-09-18T10:15:41Z 1514.21 2019-09-18T10:15:42Z 1513.73 2019-09-18T10:15:43Z 1512.77 2019-09-18T10:15:44Z 1512.29 2019-09-18T10:15:45Z 1511.8099999999999 2019-09-18T10:15:46Z 1510.8499999999999 2019-09-18T10:15:47Z 1509.8900000000001 2019-09-18T10:15:48Z 1508.9300000000001 2019-09-18T10:15:49Z 1508.45 2019-09-18T10:15:50Z 1507.48 2019-09-18T10:15:51Z 1507 2019-09-18T10:15:52Z 1506.04 2019-09-18T10:15:53Z 1505.0799999999999 2019-09-18T10:15:54Z 1503.6400000000001 2019-09-18T10:15:55Z 1502.2 2019-09-18T10:15:56Z 1485.3699999999999 2019-09-18T10:16:09Z 1478.6500000000001 2019-09-18T10:16:13Z 1477.2 2019-09-18T10:16:14Z 1472.4000000000001 2019-09-18T10:16:17Z 1470.95 2019-09-18T10:16:18Z 1469.51 2019-09-18T10:16:19Z 1453.1700000000001 2019-09-18T10:16:30Z 1450.77 2019-09-18T10:16:32Z 1448.8399999999999 2019-09-18T10:16:33Z 1447.4000000000001 2019-09-18T10:16:34Z 1431.54 2019-09-18T10:16:45Z 1426.25 2019-09-18T10:16:49Z 1424.8099999999999 2019-09-18T10:16:50Z 1422.8900000000001 2019-09-18T10:16:51Z 1411.3499999999999 2019-09-18T10:16:59Z 1409.9100000000001 2019-09-18T10:17:00Z 1408.95 2019-09-18T10:17:01Z 1407.51 2019-09-18T10:17:02Z 1406.55 2019-09-18T10:17:03Z 1404.6199999999999 2019-09-18T10:17:05Z 1403.6600000000001 2019-09-18T10:17:06Z 1402.7 2019-09-18T10:17:07Z 1401.74 2019-09-18T10:17:08Z 1401.26 2019-09-18T10:17:09Z 1400.3 2019-09-18T10:17:10Z 1399.3399999999999 2019-09-18T10:17:11Z 1395.01 2019-09-18T10:17:15Z 1393.5699999999999 2019-09-18T10:17:16Z 1393.0899999999999 2019-09-18T10:17:17Z 1389.72 2019-09-18T10:17:22Z 1389.24 2019-09-18T10:17:23Z 1388.76 2019-09-18T10:17:24Z 1387.8 2019-09-18T10:17:25Z 1386.8399999999999 2019-09-18T10:17:26Z 1385.8800000000001 2019-09-18T10:17:27Z 1385.4000000000001 2019-09-18T10:17:28Z 1384.4400000000001 2019-09-18T10:17:29Z 1372.4200000000001 2019-09-18T10:17:41Z 1364.25 2019-09-18T10:17:50Z 1355.1199999999999 2019-09-18T10:17:59Z 1348.3900000000001 2019-09-18T10:18:06Z 1347.4300000000001 2019-09-18T10:18:07Z 1346.46 2019-09-18T10:18:08Z 1345.5 2019-09-18T10:18:09Z 1345.02 2019-09-18T10:18:10Z 1344.0599999999999 2019-09-18T10:18:11Z 1343.5799999999999 2019-09-18T10:18:12Z 1342.6199999999999 2019-09-18T10:18:13Z 1342.1400000000001 2019-09-18T10:18:14Z 1340.22 2019-09-18T10:18:18Z 1340.22 2019-09-18T10:18:19Z 1329.6400000000001 2019-09-18T10:18:30Z 1328.6800000000001 2019-09-18T10:18:31Z 1328.2 2019-09-18T10:18:32Z 1327.72 2019-09-18T10:18:33Z 1326.76 2019-09-18T10:18:34Z 1325.8 2019-09-18T10:18:35Z 1324.8299999999999 2019-09-18T10:18:36Z 1323.8699999999999 2019-09-18T10:18:37Z 1322.4300000000001 2019-09-18T10:18:38Z 1310.9000000000001 2019-09-18T10:18:49Z 1299.3599999999999 2019-09-18T10:19:00Z 1297.9200000000001 2019-09-18T10:19:02Z 1297.4400000000001 2019-09-18T10:19:03Z 1296.96 2019-09-18T10:19:04Z 1296.48 2019-09-18T10:19:05Z 1295.99 2019-09-18T10:19:06Z 1292.1500000000001 2019-09-18T10:19:16Z 1292.1500000000001 2019-09-18T10:19:17Z 1292.6300000000001 2019-09-18T10:19:26Z 1289.75 2019-09-18T10:19:39Z 1285.4200000000001 2019-09-18T10:19:49Z 1284.9400000000001 2019-09-18T10:19:50Z 1282.0599999999999 2019-09-18T10:20:00Z 1281.5699999999999 2019-09-18T10:20:02Z 1281.5699999999999 2019-09-18T10:20:03Z 1279.1700000000001 2019-09-18T10:20:07Z 1278.6900000000001 2019-09-18T10:20:08Z 1272.4400000000001 2019-09-18T10:20:17Z 1271.48 2019-09-18T10:20:18Z 1269.5599999999999 2019-09-18T10:20:21Z 1266.6700000000001 2019-09-18T10:20:25Z 1266.1900000000001 2019-09-18T10:20:26Z 1265.71 2019-09-18T10:20:27Z 1263.79 2019-09-18T10:20:38Z 1259.46 2019-09-18T10:20:50Z 1258.98 2019-09-18T10:20:51Z 1249.8499999999999 2019-09-18T10:21:00Z 1248.8900000000001 2019-09-18T10:21:01Z 1247.45 2019-09-18T10:21:02Z 1234.47 2019-09-18T10:21:13Z 1233.03 2019-09-18T10:21:14Z 1231.5899999999999 2019-09-18T10:21:15Z 1230.6199999999999 2019-09-18T10:21:16Z 1229.6600000000001 2019-09-18T10:21:17Z 1219.0899999999999 2019-09-18T10:21:28Z 1213.8 2019-09-18T10:21:46Z 1213.3199999999999 2019-09-18T10:21:47Z 1213.3199999999999 2019-09-18T10:21:48Z 1207.55 2019-09-18T10:21:57Z 1207.0699999999999 2019-09-18T10:21:58Z 1207.0699999999999 2019-09-18T10:21:59Z 1207.0699999999999 2019-09-18T10:22:04Z 1207.0699999999999 2019-09-18T10:22:05Z 1206.5899999999999 2019-09-18T10:22:06Z 1206.5899999999999 2019-09-18T10:22:07Z 1205.6300000000001 2019-09-18T10:22:08Z 1205.1500000000001 2019-09-18T10:22:09Z 1204.6700000000001 2019-09-18T10:22:10Z 1204.1900000000001 2019-09-18T10:22:11Z 1203.71 2019-09-18T10:22:12Z 1202.75 2019-09-18T10:22:13Z 1202.27 2019-09-18T10:22:14Z 1201.3 2019-09-18T10:22:15Z 1200.3399999999999 2019-09-18T10:22:16Z 1199.8599999999999 2019-09-18T10:22:17Z 1198.9000000000001 2019-09-18T10:22:18Z 1197.46 2019-09-18T10:22:19Z 1196.5 2019-09-18T10:22:20Z 1196.02 2019-09-18T10:22:21Z 1195.0599999999999 2019-09-18T10:22:22Z 1191.6900000000001 2019-09-18T10:22:26Z 1190.25 2019-09-18T10:22:29Z 1189.29 2019-09-18T10:22:30Z 1188.3299999999999 2019-09-18T10:22:31Z 1187.8499999999999 2019-09-18T10:22:32Z 1186.8800000000001 2019-09-18T10:22:33Z 1185.9200000000001 2019-09-18T10:22:34Z 1184.96 2019-09-18T10:22:35Z 1184 2019-09-18T10:22:36Z 1177.27 2019-09-18T10:22:45Z 1165.74 2019-09-18T10:22:56Z 1158.05 2019-09-18T10:23:04Z 1151.3199999999999 2019-09-18T10:23:12Z 1150.8399999999999 2019-09-18T10:23:13Z 1149.8699999999999 2019-09-18T10:23:14Z 1148.9100000000001 2019-09-18T10:23:15Z 1148.4300000000001 2019-09-18T10:23:16Z 1147.47 2019-09-18T10:23:17Z 1146.99 2019-09-18T10:23:18Z 1146.51 2019-09-18T10:23:19Z 1146.03 2019-09-18T10:23:20Z 1143.6300000000001 2019-09-18T10:23:24Z 1142.6600000000001 2019-09-18T10:23:25Z 1141.7 2019-09-18T10:23:26Z 1140.74 2019-09-18T10:23:27Z 1140.26 2019-09-18T10:23:28Z 1137.3800000000001 2019-09-18T10:23:33Z 1136.9000000000001 2019-09-18T10:23:34Z 1135.9400000000001 2019-09-18T10:23:35Z 1135.45 2019-09-18T10:23:36Z 1134.97 2019-09-18T10:23:37Z 1134.49 2019-09-18T10:23:38Z 1133.53 2019-09-18T10:23:39Z 1133.05 2019-09-18T10:23:40Z 1132.0899999999999 2019-09-18T10:23:41Z 1130.6500000000001 2019-09-18T10:23:43Z 1129.6900000000001 2019-09-18T10:23:44Z 1129.21 2019-09-18T10:23:45Z 1127.76 2019-09-18T10:23:46Z 1127.28 2019-09-18T10:23:47Z 1124.8800000000001 2019-09-18T10:23:49Z 1121.52 2019-09-18T10:23:53Z 1120.55 2019-09-18T10:23:54Z 1119.5899999999999 2019-09-18T10:23:55Z 1118.6300000000001 2019-09-18T10:23:56Z 1118.1500000000001 2019-09-18T10:23:57Z 1117.1900000000001 2019-09-18T10:23:58Z 1116.23 2019-09-18T10:23:59Z 1115.27 2019-09-18T10:24:00Z 1114.79 2019-09-18T10:24:01Z 1113.8199999999999 2019-09-18T10:24:02Z 1112.8599999999999 2019-09-18T10:24:03Z 1112.3800000000001 2019-09-18T10:24:04Z 1111.4200000000001 2019-09-18T10:24:05Z 1108.0599999999999 2019-09-18T10:24:10Z 1107.5799999999999 2019-09-18T10:24:11Z 1106.6099999999999 2019-09-18T10:24:12Z 1104.6900000000001 2019-09-18T10:24:15Z 1104.21 2019-09-18T10:24:16Z 1103.25 2019-09-18T10:24:17Z 1102.77 2019-09-18T10:24:18Z 1102.29 2019-09-18T10:24:19Z 1101.8099999999999 2019-09-18T10:24:20Z 1101.3299999999999 2019-09-18T10:24:21Z 1100.8499999999999 2019-09-18T10:24:22Z 1099.8900000000001 2019-09-18T10:24:23Z 1098.9200000000001 2019-09-18T10:24:24Z 1097.96 2019-09-18T10:24:25Z 1097.48 2019-09-18T10:24:26Z 1096.52 2019-09-18T10:24:27Z 1087.3900000000001 2019-09-18T10:24:36Z 1083.54 2019-09-18T10:24:40Z 1082.0999999999999 2019-09-18T10:24:41Z 1081.1400000000001 2019-09-18T10:24:42Z 1080.1800000000001 2019-09-18T10:24:43Z 1078.74 2019-09-18T10:24:44Z 1077.78 2019-09-18T10:24:45Z 1069.1199999999999 2019-09-18T10:24:55Z 1062.8699999999999 2019-09-18T10:25:01Z 1061.4300000000001 2019-09-18T10:25:02Z 1058.0699999999999 2019-09-18T10:25:05Z 1057.1099999999999 2019-09-18T10:25:06Z 1056.1500000000001 2019-09-18T10:25:07Z 1053.74 2019-09-18T10:25:09Z 1052.78 2019-09-18T10:25:10Z 1051.3399999999999 2019-09-18T10:25:11Z 1041.73 2019-09-18T10:25:20Z 1032.5899999999999 2019-09-18T10:25:28Z 1031.6300000000001 2019-09-18T10:25:29Z 1029.23 2019-09-18T10:25:31Z 1028.27 2019-09-18T10:25:32Z 1027.79 2019-09-18T10:25:33Z 1026.8299999999999 2019-09-18T10:25:34Z 1026.3399999999999 2019-09-18T10:25:35Z 1025.3800000000001 2019-09-18T10:25:36Z 1024.9000000000001 2019-09-18T10:25:37Z 1022.98 2019-09-18T10:25:40Z 1022.02 2019-09-18T10:25:41Z 1021.54 2019-09-18T10:25:42Z 1021.0599999999999 2019-09-18T10:25:43Z 1019.62 2019-09-18T10:25:44Z 1018.65 2019-09-18T10:25:45Z 1018.17 2019-09-18T10:25:46Z 1017.6900000000001 2019-09-18T10:25:47Z 1016.73 2019-09-18T10:25:48Z 1011.9299999999999 2019-09-18T10:25:56Z 1009.04 2019-09-18T10:26:03Z 1009.04 2019-09-18T10:26:04Z 1008.5599999999999 2019-09-18T10:26:06Z 1007.6 2019-09-18T10:26:07Z 1007.12 2019-09-18T10:26:08Z 1006.64 2019-09-18T10:26:09Z 1005.6799999999999 2019-09-18T10:26:10Z 1005.2 2019-09-18T10:26:11Z 1004.72 2019-09-18T10:26:12Z 1004.23 2019-09-18T10:26:13Z 1003.75 2019-09-18T10:26:14Z 997.01999999999998 2019-09-18T10:26:22Z 995.58000000000004 2019-09-18T10:26:24Z 994.13999999999999 2019-09-18T10:26:25Z 993.17999999999995 2019-09-18T10:26:26Z 985.49000000000001 2019-09-18T10:26:36Z 979.72000000000003 2019-09-18T10:26:43Z 978.75999999999999 2019-09-18T10:26:44Z 978.27999999999997 2019-09-18T10:26:45Z 977.32000000000005 2019-09-18T10:26:46Z 976.36000000000001 2019-09-18T10:26:47Z 967.70000000000005 2019-09-18T10:26:59Z 964.34000000000003 2019-09-18T10:27:03Z 963.86000000000001 2019-09-18T10:27:04Z 961.94000000000005 2019-09-18T10:27:07Z 952.79999999999995 2019-09-18T10:27:20Z 949.44000000000005 2019-09-18T10:27:24Z 948.48000000000002 2019-09-18T10:27:25Z 948 2019-09-18T10:27:26Z 945.59000000000003 2019-09-18T10:27:30Z 945.11000000000001 2019-09-18T10:27:31Z 944.63 2019-09-18T10:27:32Z 942.23000000000002 2019-09-18T10:27:37Z 941.75 2019-09-18T10:27:38Z 940.78999999999996 2019-09-18T10:27:39Z 938.86000000000001 2019-09-18T10:27:42Z 937.41999999999996 2019-09-18T10:27:43Z 936.46000000000004 2019-09-18T10:27:44Z 935.01999999999998 2019-09-18T10:27:45Z 933.58000000000004 2019-09-18T10:27:46Z 932.62 2019-09-18T10:27:47Z 931.64999999999998 2019-09-18T10:27:48Z 930.69000000000005 2019-09-18T10:27:49Z 929.25 2019-09-18T10:27:50Z 928.28999999999996 2019-09-18T10:27:51Z 926.85000000000002 2019-09-18T10:27:52Z 925.88999999999999 2019-09-18T10:27:53Z 916.75 2019-09-18T10:28:03Z 915.78999999999996 2019-09-18T10:28:04Z 914.83000000000004 2019-09-18T10:28:05Z 914.35000000000002 2019-09-18T10:28:06Z 913.38999999999999 2019-09-18T10:28:07Z 912.90999999999997 2019-09-18T10:28:08Z 911.95000000000005 2019-09-18T10:28:09Z 911.47000000000003 2019-09-18T10:28:10Z 910.99000000000001 2019-09-18T10:28:11Z 910.02999999999997 2019-09-18T10:28:12Z 909.05999999999995 2019-09-18T10:28:13Z 908.58000000000004 2019-09-18T10:28:14Z 903.29999999999995 2019-09-18T10:28:24Z 905.22000000000003 2019-09-18T10:28:38Z 907.62 2019-09-18T10:28:48Z 904.74000000000001 2019-09-18T10:28:56Z 901.85000000000002 2019-09-18T10:29:03Z 901.37 2019-09-18T10:29:04Z 896.09000000000003 2019-09-18T10:29:12Z 895.61000000000001 2019-09-18T10:29:13Z 894.63999999999999 2019-09-18T10:29:14Z 893.67999999999995 2019-09-18T10:29:15Z 892.72000000000003 2019-09-18T10:29:16Z 888.39999999999998 2019-09-18T10:29:21Z 887.90999999999997 2019-09-18T10:29:22Z 887.90999999999997 2019-09-18T10:29:23Z 887.42999999999995 2019-09-18T10:29:24Z 887.90999999999997 2019-09-18T10:29:25Z 887.90999999999997 2019-09-18T10:29:26Z 896.09000000000003 2019-09-18T10:29:36Z 909.05999999999995 2019-09-18T10:29:47Z 910.02999999999997 2019-09-18T10:29:48Z 910.99000000000001 2019-09-18T10:29:49Z 911.95000000000005 2019-09-18T10:29:50Z 912.90999999999997 2019-09-18T10:29:51Z 913.87 2019-09-18T10:29:52Z 915.78999999999996 2019-09-18T10:29:54Z 925.88999999999999 2019-09-18T10:30:04Z 931.64999999999998 2019-09-18T10:30:09Z 932.62 2019-09-18T10:30:10Z 933.58000000000004 2019-09-18T10:30:11Z 935.01999999999998 2019-09-18T10:30:12Z 936.46000000000004 2019-09-18T10:30:13Z 942.23000000000002 2019-09-18T10:30:19Z 943.66999999999996 2019-09-18T10:30:21Z 944.63 2019-09-18T10:30:22Z 945.59000000000003 2019-09-18T10:30:23Z 946.55999999999995 2019-09-18T10:30:24Z 947.03999999999996 2019-09-18T10:30:25Z 948 2019-09-18T10:30:26Z 948.96000000000004 2019-09-18T10:30:27Z 949.91999999999996 2019-09-18T10:30:28Z 950.39999999999998 2019-09-18T10:30:29Z 955.69000000000005 2019-09-18T10:30:37Z 957.61000000000001 2019-09-18T10:30:46Z 957.61000000000001 2019-09-18T10:30:47Z 958.09000000000003 2019-09-18T10:30:48Z 958.09000000000003 2019-09-18T10:30:49Z 958.09000000000003 2019-09-18T10:30:50Z 958.09000000000003 2019-09-18T10:30:51Z 958.09000000000003 2019-09-18T10:30:52Z 958.09000000000003 2019-09-18T10:30:53Z 955.69000000000005 2019-09-18T10:31:04Z 952.79999999999995 2019-09-18T10:31:17Z 949.91999999999996 2019-09-18T10:31:28Z 945.11000000000001 2019-09-18T10:31:40Z 942.23000000000002 2019-09-18T10:31:49Z 940.30999999999995 2019-09-18T10:31:56Z 939.35000000000002 2019-09-18T10:31:58Z 938.38 2019-09-18T10:32:06Z 938.38 2019-09-18T10:32:07Z 937.89999999999998 2019-09-18T10:32:08Z 937.89999999999998 2019-09-18T10:32:09Z 937.41999999999996 2019-09-18T10:32:10Z 934.05999999999995 2019-09-18T10:32:18Z 933.58000000000004 2019-09-18T10:32:19Z 933.10000000000002 2019-09-18T10:32:20Z 932.62 2019-09-18T10:32:21Z 932.13999999999999 2019-09-18T10:32:22Z 931.64999999999998 2019-09-18T10:32:23Z 930.21000000000004 2019-09-18T10:32:26Z 929.73000000000002 2019-09-18T10:32:28Z 929.25 2019-09-18T10:32:29Z 928.76999999999998 2019-09-18T10:32:30Z 928.76999999999998 2019-09-18T10:32:31Z 928.28999999999996 2019-09-18T10:32:32Z 927.33000000000004 2019-09-18T10:32:33Z 926.85000000000002 2019-09-18T10:32:34Z 925.88999999999999 2019-09-18T10:32:35Z 917.24000000000001 2019-09-18T10:32:45Z 906.65999999999997 2019-09-18T10:32:54Z 902.82000000000005 2019-09-18T10:32:58Z 901.85000000000002 2019-09-18T10:32:59Z 900.40999999999997 2019-09-18T10:33:00Z 898.49000000000001 2019-09-18T10:33:02Z 897.52999999999997 2019-09-18T10:33:03Z 896.57000000000005 2019-09-18T10:33:04Z 895.61000000000001 2019-09-18T10:33:05Z 894.15999999999997 2019-09-18T10:33:06Z 891.75999999999999 2019-09-18T10:33:09Z 890.79999999999995 2019-09-18T10:33:10Z 889.84000000000003 2019-09-18T10:33:11Z 888.39999999999998 2019-09-18T10:33:12Z 887.90999999999997 2019-09-18T10:33:13Z 886.95000000000005 2019-09-18T10:33:14Z 879.74000000000001 2019-09-18T10:33:21Z 878.77999999999997 2019-09-18T10:33:22Z 877.82000000000005 2019-09-18T10:33:23Z 873.98000000000002 2019-09-18T10:33:27Z 873.00999999999999 2019-09-18T10:33:28Z 872.04999999999995 2019-09-18T10:33:29Z 869.16999999999996 2019-09-18T10:33:32Z 867.73000000000002 2019-09-18T10:33:33Z 863.88 2019-09-18T10:33:37Z 862.91999999999996 2019-09-18T10:33:38Z 854.26999999999998 2019-09-18T10:33:46Z 842.25 2019-09-18T10:33:57Z 838.88999999999999 2019-09-18T10:34:00Z 837.45000000000005 2019-09-18T10:34:01Z 834.55999999999995 2019-09-18T10:34:04Z 833.12 2019-09-18T10:34:05Z 824.95000000000005 2019-09-18T10:34:13Z 823.99000000000001 2019-09-18T10:34:14Z 823.02999999999997 2019-09-18T10:34:15Z 822.05999999999995 2019-09-18T10:34:16Z 821.58000000000004 2019-09-18T10:34:17Z 812.92999999999995 2019-09-18T10:34:27Z 804.27999999999997 2019-09-18T10:34:37Z 795.14999999999998 2019-09-18T10:34:47Z 789.86000000000001 2019-09-18T10:34:53Z 789.38 2019-09-18T10:34:54Z 781.21000000000004 2019-09-18T10:35:06Z 776.88 2019-09-18T10:35:10Z 775.91999999999996 2019-09-18T10:35:11Z 774.96000000000004 2019-09-18T10:35:12Z 774.48000000000002 2019-09-18T10:35:13Z 774 2019-09-18T10:35:14Z 773.03999999999996 2019-09-18T10:35:15Z 773.03999999999996 2019-09-18T10:35:16Z 772.55999999999995 2019-09-18T10:35:17Z 772.08000000000004 2019-09-18T10:35:18Z 769.19000000000005 2019-09-18T10:35:22Z 768.23000000000002 2019-09-18T10:35:23Z 767.75 2019-09-18T10:35:24Z 766.30999999999995 2019-09-18T10:35:26Z 765.35000000000002 2019-09-18T10:35:27Z 764.87 2019-09-18T10:35:28Z 763.89999999999998 2019-09-18T10:35:29Z 763.41999999999996 2019-09-18T10:35:30Z 762.46000000000004 2019-09-18T10:35:31Z 761.98000000000002 2019-09-18T10:35:32Z 752.37 2019-09-18T10:35:45Z 747.08000000000004 2019-09-18T10:35:53Z 742.75999999999999 2019-09-18T10:36:02Z 739.87 2019-09-18T10:36:12Z 725.92999999999995 2019-09-18T10:36:24Z 705.25999999999999 2019-09-18T10:36:38Z 684.12 2019-09-18T10:36:52Z 665.85000000000002 2019-09-18T10:37:04Z 656.24000000000001 2019-09-18T10:37:15Z 650.47000000000003 2019-09-18T10:37:28Z 645.65999999999997 2019-09-18T10:37:43Z 641.82000000000005 2019-09-18T10:37:57Z 637.97000000000003 2019-09-18T10:38:10Z 637.97000000000003 2019-09-18T10:38:11Z 637.49000000000001 2019-09-18T10:38:12Z 637.00999999999999 2019-09-18T10:38:13Z 637.00999999999999 2019-09-18T10:38:14Z 636.52999999999997 2019-09-18T10:38:15Z 636.52999999999997 2019-09-18T10:38:16Z 636.52999999999997 2019-09-18T10:38:17Z 636.52999999999997 2019-09-18T10:38:18Z 636.52999999999997 2019-09-18T10:38:19Z 636.52999999999997 2019-09-18T10:38:20Z 636.52999999999997 2019-09-18T10:38:21Z 636.52999999999997 2019-09-18T10:38:22Z 637.00999999999999 2019-09-18T10:38:31Z 635.57000000000005 2019-09-18T10:38:39Z 634.61000000000001 2019-09-18T10:38:48Z 627.39999999999998 2019-09-18T10:39:05Z 623.54999999999995 2019-09-18T10:39:20Z 622.11000000000001 2019-09-18T10:39:32Z 622.59000000000003 2019-09-18T10:39:36Z 622.59000000000003 2019-09-18T10:39:39Z 621.14999999999998 2019-09-18T10:39:46Z 620.66999999999996 2019-09-18T10:39:47Z 620.19000000000005 2019-09-18T10:39:48Z 619.71000000000004 2019-09-18T10:39:49Z 619.71000000000004 2019-09-18T10:39:50Z 619.23000000000002 2019-09-18T10:39:51Z 619.23000000000002 2019-09-18T10:39:52Z 618.75 2019-09-18T10:39:53Z 618.75 2019-09-18T10:39:54Z 618.25999999999999 2019-09-18T10:39:55Z 615.86000000000001 2019-09-18T10:40:06Z 616.34000000000003 2019-09-18T10:40:13Z 619.71000000000004 2019-09-18T10:40:24Z 621.63 2019-09-18T10:40:28Z 622.11000000000001 2019-09-18T10:40:29Z 622.11000000000001 2019-09-18T10:40:30Z 622.59000000000003 2019-09-18T10:40:31Z 622.59000000000003 2019-09-18T10:40:32Z 622.59000000000003 2019-09-18T10:40:35Z 622.59000000000003 2019-09-18T10:40:36Z 622.59000000000003 2019-09-18T10:40:37Z 622.59000000000003 2019-09-18T10:40:38Z 623.07000000000005 2019-09-18T10:40:39Z 623.07000000000005 2019-09-18T10:40:40Z 625.96000000000004 2019-09-18T10:40:47Z 630.27999999999997 2019-09-18T10:40:56Z 637.00999999999999 2019-09-18T10:41:11Z 639.40999999999997 2019-09-18T10:41:25Z 641.34000000000003 2019-09-18T10:41:36Z 641.82000000000005 2019-09-18T10:41:37Z 641.82000000000005 2019-09-18T10:41:38Z 644.70000000000005 2019-09-18T10:41:49Z 648.07000000000005 2019-09-18T10:42:00Z 650.47000000000003 2019-09-18T10:42:15Z 654.30999999999995 2019-09-18T10:42:28Z 654.79999999999995 2019-09-18T10:42:29Z 654.79999999999995 2019-09-18T10:42:30Z 655.27999999999997 2019-09-18T10:42:31Z 655.75999999999999 2019-09-18T10:42:32Z 655.75999999999999 2019-09-18T10:42:33Z 656.24000000000001 2019-09-18T10:42:34Z 656.72000000000003 2019-09-18T10:42:35Z 657.67999999999995 2019-09-18T10:42:36Z 658.63999999999999 2019-09-18T10:42:37Z 659.60000000000002 2019-09-18T10:42:39Z 660.08000000000004 2019-09-18T10:42:40Z 660.55999999999995 2019-09-18T10:42:41Z 661.03999999999996 2019-09-18T10:42:42Z 661.51999999999998 2019-09-18T10:42:43Z 661.51999999999998 2019-09-18T10:42:44Z 662.00999999999999 2019-09-18T10:42:45Z 662.00999999999999 2019-09-18T10:42:46Z 662.49000000000001 2019-09-18T10:42:47Z 662.97000000000003 2019-09-18T10:42:48Z 662.97000000000003 2019-09-18T10:42:49Z 667.76999999999998 2019-09-18T10:42:57Z 668.25 2019-09-18T10:42:58Z 669.70000000000005 2019-09-18T10:43:01Z 669.70000000000005 2019-09-18T10:43:02Z 669.70000000000005 2019-09-18T10:43:03Z 670.65999999999997 2019-09-18T10:43:09Z 671.13999999999999 2019-09-18T10:43:10Z 671.62 2019-09-18T10:43:11Z 672.10000000000002 2019-09-18T10:43:14Z 672.58000000000004 2019-09-18T10:43:15Z 672.58000000000004 2019-09-18T10:43:16Z 673.05999999999995 2019-09-18T10:43:17Z 673.05999999999995 2019-09-18T10:43:18Z 673.53999999999996 2019-09-18T10:43:19Z 674.5 2019-09-18T10:43:20Z 674.98000000000002 2019-09-18T10:43:21Z 675.94000000000005 2019-09-18T10:43:22Z 676.41999999999996 2019-09-18T10:43:23Z 676.90999999999997 2019-09-18T10:43:24Z 677.38999999999999 2019-09-18T10:43:25Z 679.30999999999995 2019-09-18T10:43:28Z 679.78999999999996 2019-09-18T10:43:29Z 680.26999999999998 2019-09-18T10:43:30Z 681.23000000000002 2019-09-18T10:43:32Z 681.23000000000002 2019-09-18T10:43:33Z 682.19000000000005 2019-09-18T10:43:34Z 682.66999999999996 2019-09-18T10:43:35Z 683.14999999999998 2019-09-18T10:43:36Z 683.14999999999998 2019-09-18T10:43:37Z 682.66999999999996 2019-09-18T10:43:38Z 682.66999999999996 2019-09-18T10:43:39Z 683.14999999999998 2019-09-18T10:43:46Z 683.14999999999998 2019-09-18T10:43:47Z 683.14999999999998 2019-09-18T10:43:48Z 683.14999999999998 2019-09-18T10:43:49Z 683.14999999999998 2019-09-18T10:43:50Z 684.12 2019-09-18T10:43:52Z 684.60000000000002 2019-09-18T10:43:53Z 685.08000000000004 2019-09-18T10:43:54Z 686.03999999999996 2019-09-18T10:43:55Z 687.48000000000002 2019-09-18T10:43:56Z 688.44000000000005 2019-09-18T10:43:57Z 698.04999999999995 2019-09-18T10:44:04Z 713.44000000000005 2019-09-18T10:44:14Z 714.39999999999998 2019-09-18T10:44:15Z 715.84000000000003 2019-09-18T10:44:16Z 717.27999999999997 2019-09-18T10:44:17Z 719.20000000000005 2019-09-18T10:44:18Z 720.15999999999997 2019-09-18T10:44:19Z 721.13 2019-09-18T10:44:20Z 721.61000000000001 2019-09-18T10:44:21Z 722.09000000000003 2019-09-18T10:44:22Z 723.04999999999995 2019-09-18T10:44:23Z 724.49000000000001 2019-09-18T10:44:24Z 726.40999999999997 2019-09-18T10:44:25Z 727.86000000000001 2019-09-18T10:44:26Z 729.29999999999995 2019-09-18T10:44:27Z 731.22000000000003 2019-09-18T10:44:28Z 732.65999999999997 2019-09-18T10:44:29Z 734.10000000000002 2019-09-18T10:44:30Z 735.54999999999995 2019-09-18T10:44:31Z 736.99000000000001 2019-09-18T10:44:32Z 738.42999999999995 2019-09-18T10:44:33Z 739.87 2019-09-18T10:44:34Z 741.30999999999995 2019-09-18T10:44:35Z 742.75999999999999 2019-09-18T10:44:36Z 744.20000000000005 2019-09-18T10:44:37Z 746.12 2019-09-18T10:44:38Z 747.55999999999995 2019-09-18T10:44:39Z 754.28999999999996 2019-09-18T10:44:44Z 755.25 2019-09-18T10:44:45Z 756.21000000000004 2019-09-18T10:44:46Z 758.13999999999999 2019-09-18T10:44:48Z 759.10000000000002 2019-09-18T10:44:49Z 762.46000000000004 2019-09-18T10:44:54Z 762.94000000000005 2019-09-18T10:44:55Z 763.41999999999996 2019-09-18T10:44:56Z 770.63 2019-09-18T10:45:08Z 772.55999999999995 2019-09-18T10:45:12Z 772.55999999999995 2019-09-18T10:45:13Z 773.03999999999996 2019-09-18T10:45:14Z 773.51999999999998 2019-09-18T10:45:15Z 774 2019-09-18T10:45:16Z 774.96000000000004 2019-09-18T10:45:17Z 775.91999999999996 2019-09-18T10:45:18Z 781.69000000000005 2019-09-18T10:45:27Z 783.13 2019-09-18T10:45:32Z 783.61000000000001 2019-09-18T10:45:33Z 784.09000000000003 2019-09-18T10:45:34Z 784.09000000000003 2019-09-18T10:45:36Z 784.57000000000005 2019-09-18T10:45:37Z 784.57000000000005 2019-09-18T10:45:38Z 784.57000000000005 2019-09-18T10:45:39Z 784.57000000000005 2019-09-18T10:45:40Z 784.57000000000005 2019-09-18T10:45:42Z 784.57000000000005 2019-09-18T10:45:43Z 785.04999999999995 2019-09-18T10:45:44Z 785.04999999999995 2019-09-18T10:45:45Z 785.52999999999997 2019-09-18T10:45:46Z 791.29999999999995 2019-09-18T10:45:56Z 791.77999999999997 2019-09-18T10:45:57Z 792.25999999999999 2019-09-18T10:45:58Z 792.74000000000001 2019-09-18T10:45:59Z 793.71000000000004 2019-09-18T10:46:00Z 796.59000000000003 2019-09-18T10:46:04Z 797.07000000000005 2019-09-18T10:46:05Z 806.67999999999995 2019-09-18T10:46:19Z 815.34000000000003 2019-09-18T10:46:28Z 823.99000000000001 2019-09-18T10:46:36Z 824.95000000000005 2019-09-18T10:46:37Z 836.48000000000002 2019-09-18T10:46:46Z 839.37 2019-09-18T10:46:53Z 839.85000000000002 2019-09-18T10:46:54Z 842.73000000000002 2019-09-18T10:47:01Z 847.05999999999995 2019-09-18T10:47:12Z 848.01999999999998 2019-09-18T10:47:22Z 845.13999999999999 2019-09-18T10:47:29Z 844.17999999999995 2019-09-18T10:47:30Z 843.69000000000005 2019-09-18T10:47:31Z 842.73000000000002 2019-09-18T10:47:32Z 841.28999999999996 2019-09-18T10:47:33Z 835.51999999999998 2019-09-18T10:47:40Z 834.55999999999995 2019-09-18T10:47:41Z 834.08000000000004 2019-09-18T10:47:42Z 833.12 2019-09-18T10:47:43Z 831.67999999999995 2019-09-18T10:47:44Z 820.62 2019-09-18T10:47:55Z 819.65999999999997 2019-09-18T10:47:56Z 819.17999999999995 2019-09-18T10:47:57Z 815.34000000000003 2019-09-18T10:48:09Z 814.85000000000002 2019-09-18T10:48:11Z 814.85000000000002 2019-09-18T10:48:12Z 813.88999999999999 2019-09-18T10:48:16Z 813.40999999999997 2019-09-18T10:48:17Z 805.24000000000001 2019-09-18T10:48:27Z 797.07000000000005 2019-09-18T10:48:34Z 795.63 2019-09-18T10:48:35Z 794.66999999999996 2019-09-18T10:48:36Z 786.5 2019-09-18T10:48:44Z 786.01999999999998 2019-09-18T10:48:45Z 779.76999999999998 2019-09-18T10:48:54Z 773.51999999999998 2019-09-18T10:49:05Z 773.03999999999996 2019-09-18T10:49:06Z 772.08000000000004 2019-09-18T10:49:07Z 771.60000000000002 2019-09-18T10:49:08Z 770.63 2019-09-18T10:49:09Z 767.26999999999998 2019-09-18T10:49:14Z 766.78999999999996 2019-09-18T10:49:15Z 765.83000000000004 2019-09-18T10:49:16Z 765.35000000000002 2019-09-18T10:49:17Z 764.38999999999999 2019-09-18T10:49:18Z 760.05999999999995 2019-09-18T10:49:31Z 759.58000000000004 2019-09-18T10:49:32Z 759.58000000000004 2019-09-18T10:49:33Z 759.10000000000002 2019-09-18T10:49:34Z 759.10000000000002 2019-09-18T10:49:35Z 758.62 2019-09-18T10:49:36Z 758.13999999999999 2019-09-18T10:49:37Z 758.13999999999999 2019-09-18T10:49:38Z 757.65999999999997 2019-09-18T10:49:39Z 757.17999999999995 2019-09-18T10:49:41Z 756.69000000000005 2019-09-18T10:49:42Z 756.69000000000005 2019-09-18T10:49:43Z 757.17999999999995 2019-09-18T10:49:44Z 757.17999999999995 2019-09-18T10:49:45Z 757.65999999999997 2019-09-18T10:49:46Z 758.13999999999999 2019-09-18T10:49:47Z 758.62 2019-09-18T10:49:48Z 759.10000000000002 2019-09-18T10:49:49Z 759.58000000000004 2019-09-18T10:49:50Z 760.05999999999995 2019-09-18T10:49:56Z 760.53999999999996 2019-09-18T10:49:57Z 760.53999999999996 2019-09-18T10:49:58Z 760.53999999999996 2019-09-18T10:49:59Z 760.53999999999996 2019-09-18T10:50:00Z 760.53999999999996 2019-09-18T10:50:01Z 761.01999999999998 2019-09-18T10:50:02Z 761.01999999999998 2019-09-18T10:50:03Z 761.01999999999998 2019-09-18T10:50:04Z 761.01999999999998 2019-09-18T10:50:05Z 761.01999999999998 2019-09-18T10:50:06Z 760.53999999999996 2019-09-18T10:50:07Z 760.05999999999995 2019-09-18T10:50:08Z 758.62 2019-09-18T10:50:11Z 758.13999999999999 2019-09-18T10:50:12Z 758.13999999999999 2019-09-18T10:50:13Z 753.33000000000004 2019-09-18T10:50:26Z 749.49000000000001 2019-09-18T10:50:35Z 748.03999999999996 2019-09-18T10:50:37Z 748.03999999999996 2019-09-18T10:50:38Z 747.55999999999995 2019-09-18T10:50:39Z 747.08000000000004 2019-09-18T10:50:40Z 746.60000000000002 2019-09-18T10:50:41Z 746.12 2019-09-18T10:50:42Z 745.63999999999999 2019-09-18T10:50:43Z 744.67999999999995 2019-09-18T10:50:44Z 744.20000000000005 2019-09-18T10:50:45Z 743.24000000000001 2019-09-18T10:50:46Z 742.75999999999999 2019-09-18T10:50:47Z 742.27999999999997 2019-09-18T10:50:48Z 741.78999999999996 2019-09-18T10:50:49Z 741.30999999999995 2019-09-18T10:50:50Z 740.83000000000004 2019-09-18T10:50:51Z 740.35000000000002 2019-09-18T10:50:52Z 739.87 2019-09-18T10:50:53Z 739.38999999999999 2019-09-18T10:50:54Z 738.90999999999997 2019-09-18T10:50:55Z 737.95000000000005 2019-09-18T10:50:56Z 736.99000000000001 2019-09-18T10:50:57Z 736.02999999999997 2019-09-18T10:50:58Z 735.07000000000005 2019-09-18T10:50:59Z 734.10000000000002 2019-09-18T10:51:00Z 733.13999999999999 2019-09-18T10:51:01Z 732.17999999999995 2019-09-18T10:51:02Z 731.22000000000003 2019-09-18T10:51:03Z 730.25999999999999 2019-09-18T10:51:04Z 729.77999999999997 2019-09-18T10:51:05Z 729.29999999999995 2019-09-18T10:51:06Z 729.29999999999995 2019-09-18T10:51:07Z 729.29999999999995 2019-09-18T10:51:08Z 729.29999999999995 2019-09-18T10:51:09Z 728.82000000000005 2019-09-18T10:51:10Z 728.34000000000003 2019-09-18T10:51:11Z 727.86000000000001 2019-09-18T10:51:12Z 726.88999999999999 2019-09-18T10:51:13Z 726.40999999999997 2019-09-18T10:51:14Z 724.97000000000003 2019-09-18T10:51:15Z 723.52999999999997 2019-09-18T10:51:16Z 722.57000000000005 2019-09-18T10:51:17Z 720.15999999999997 2019-09-18T10:51:19Z 718.72000000000003 2019-09-18T10:51:20Z 717.27999999999997 2019-09-18T10:51:21Z 716.32000000000005 2019-09-18T10:51:22Z 715.36000000000001 2019-09-18T10:51:23Z 714.39999999999998 2019-09-18T10:51:24Z 713.44000000000005 2019-09-18T10:51:25Z 712.47000000000003 2019-09-18T10:51:26Z 711.50999999999999 2019-09-18T10:51:27Z 710.54999999999995 2019-09-18T10:51:28Z 708.63 2019-09-18T10:51:32Z 708.14999999999998 2019-09-18T10:51:33Z 707.66999999999996 2019-09-18T10:51:34Z 706.71000000000004 2019-09-18T10:51:41Z 706.71000000000004 2019-09-18T10:51:42Z 707.66999999999996 2019-09-18T10:51:46Z 707.66999999999996 2019-09-18T10:51:47Z 709.59000000000003 2019-09-18T10:51:51Z 710.07000000000005 2019-09-18T10:51:52Z 711.02999999999997 2019-09-18T10:51:53Z 712.95000000000005 2019-09-18T10:51:56Z 713.44000000000005 2019-09-18T10:51:57Z 713.91999999999996 2019-09-18T10:51:58Z 714.88 2019-09-18T10:51:59Z 715.36000000000001 2019-09-18T10:52:00Z 716.32000000000005 2019-09-18T10:52:01Z 717.27999999999997 2019-09-18T10:52:02Z 718.24000000000001 2019-09-18T10:52:03Z 719.20000000000005 2019-09-18T10:52:04Z 720.64999999999998 2019-09-18T10:52:05Z 723.04999999999995 2019-09-18T10:52:07Z 724.49000000000001 2019-09-18T10:52:08Z 725.45000000000005 2019-09-18T10:52:09Z 728.34000000000003 2019-09-18T10:52:12Z 729.29999999999995 2019-09-18T10:52:13Z 730.25999999999999 2019-09-18T10:52:14Z 733.13999999999999 2019-09-18T10:52:17Z 734.10000000000002 2019-09-18T10:52:18Z 735.07000000000005 2019-09-18T10:52:19Z 736.99000000000001 2019-09-18T10:52:21Z 737.95000000000005 2019-09-18T10:52:22Z 738.90999999999997 2019-09-18T10:52:23Z 742.27999999999997 2019-09-18T10:52:27Z 742.75999999999999 2019-09-18T10:52:28Z 745.63999999999999 2019-09-18T10:52:33Z 746.12 2019-09-18T10:52:34Z 747.08000000000004 2019-09-18T10:52:36Z 747.55999999999995 2019-09-18T10:52:37Z 747.55999999999995 2019-09-18T10:52:38Z 748.03999999999996 2019-09-18T10:52:39Z 748.03999999999996 2019-09-18T10:52:40Z 748.03999999999996 2019-09-18T10:52:41Z 748.51999999999998 2019-09-18T10:52:42Z 748.51999999999998 2019-09-18T10:52:43Z 748.51999999999998 2019-09-18T10:52:44Z 748.51999999999998 2019-09-18T10:52:45Z 749 2019-09-18T10:52:46Z 749 2019-09-18T10:52:47Z 749 2019-09-18T10:52:48Z 749.49000000000001 2019-09-18T10:52:49Z 749 2019-09-18T10:52:50Z 749 2019-09-18T10:52:51Z 749 2019-09-18T10:52:56Z 748.51999999999998 2019-09-18T10:52:57Z 748.51999999999998 2019-09-18T10:52:58Z 748.03999999999996 2019-09-18T10:53:01Z 747.08000000000004 2019-09-18T10:53:08Z 747.08000000000004 2019-09-18T10:53:09Z 747.08000000000004 2019-09-18T10:53:10Z 746.60000000000002 2019-09-18T10:53:11Z 746.60000000000002 2019-09-18T10:53:12Z 746.60000000000002 2019-09-18T10:53:13Z 745.63999999999999 2019-09-18T10:53:14Z 745.15999999999997 2019-09-18T10:53:15Z 744.20000000000005 2019-09-18T10:53:16Z 743.72000000000003 2019-09-18T10:53:17Z 743.24000000000001 2019-09-18T10:53:18Z 742.75999999999999 2019-09-18T10:53:19Z 742.27999999999997 2019-09-18T10:53:20Z 741.78999999999996 2019-09-18T10:53:21Z 741.30999999999995 2019-09-18T10:53:22Z 740.83000000000004 2019-09-18T10:53:23Z 740.83000000000004 2019-09-18T10:53:24Z 738.90999999999997 2019-09-18T10:53:31Z 738.42999999999995 2019-09-18T10:53:32Z 737.95000000000005 2019-09-18T10:53:33Z 737.47000000000003 2019-09-18T10:53:34Z 736.99000000000001 2019-09-18T10:53:35Z 736.50999999999999 2019-09-18T10:53:36Z 736.02999999999997 2019-09-18T10:53:37Z 735.54999999999995 2019-09-18T10:53:38Z 733.13999999999999 2019-09-18T10:53:45Z 732.65999999999997 2019-09-18T10:53:46Z 732.17999999999995 2019-09-18T10:53:50Z 731.70000000000005 2019-09-18T10:53:51Z 731.70000000000005 2019-09-18T10:53:52Z 731.22000000000003 2019-09-18T10:53:53Z 731.22000000000003 2019-09-18T10:53:54Z 730.74000000000001 2019-09-18T10:53:55Z 730.25999999999999 2019-09-18T10:53:56Z 729.77999999999997 2019-09-18T10:53:57Z 729.29999999999995 2019-09-18T10:53:58Z 728.82000000000005 2019-09-18T10:53:59Z 727.86000000000001 2019-09-18T10:54:00Z 726.88999999999999 2019-09-18T10:54:01Z 725.92999999999995 2019-09-18T10:54:02Z 724.49000000000001 2019-09-18T10:54:03Z 723.52999999999997 2019-09-18T10:54:04Z 722.09000000000003 2019-09-18T10:54:05Z 720.64999999999998 2019-09-18T10:54:06Z 719.20000000000005 2019-09-18T10:54:07Z 712.95000000000005 2019-09-18T10:54:12Z 711.50999999999999 2019-09-18T10:54:13Z 711.02999999999997 2019-09-18T10:54:14Z 710.07000000000005 2019-09-18T10:54:15Z 708.63 2019-09-18T10:54:16Z 708.14999999999998 2019-09-18T10:54:17Z 707.19000000000005 2019-09-18T10:54:18Z 706.23000000000002 2019-09-18T10:54:19Z 703.34000000000003 2019-09-18T10:54:22Z 702.38 2019-09-18T10:54:23Z 701.41999999999996 2019-09-18T10:54:24Z 700.46000000000004 2019-09-18T10:54:25Z 699.98000000000002 2019-09-18T10:54:26Z 699.01999999999998 2019-09-18T10:54:27Z 698.04999999999995 2019-09-18T10:54:28Z 697.09000000000003 2019-09-18T10:54:29Z 696.61000000000001 2019-09-18T10:54:30Z 694.69000000000005 2019-09-18T10:54:32Z 694.21000000000004 2019-09-18T10:54:33Z 693.25 2019-09-18T10:54:34Z 692.76999999999998 2019-09-18T10:54:35Z 692.28999999999996 2019-09-18T10:54:36Z 690.84000000000003 2019-09-18T10:54:38Z 689.88 2019-09-18T10:54:39Z 688.91999999999996 2019-09-18T10:54:40Z 687 2019-09-18T10:54:42Z 686.51999999999998 2019-09-18T10:54:43Z 685.08000000000004 2019-09-18T10:54:44Z 684.12 2019-09-18T10:54:45Z 683.14999999999998 2019-09-18T10:54:46Z 682.19000000000005 2019-09-18T10:54:47Z 681.71000000000004 2019-09-18T10:54:48Z 679.78999999999996 2019-09-18T10:54:50Z 679.30999999999995 2019-09-18T10:54:51Z 678.83000000000004 2019-09-18T10:54:52Z 678.35000000000002 2019-09-18T10:54:53Z 677.87 2019-09-18T10:54:54Z 673.53999999999996 2019-09-18T10:55:00Z 673.05999999999995 2019-09-18T10:55:01Z 672.58000000000004 2019-09-18T10:55:02Z 672.10000000000002 2019-09-18T10:55:03Z 671.62 2019-09-18T10:55:04Z 671.13999999999999 2019-09-18T10:55:05Z 670.17999999999995 2019-09-18T10:55:06Z 669.70000000000005 2019-09-18T10:55:07Z 668.73000000000002 2019-09-18T10:55:08Z 668.25 2019-09-18T10:55:09Z 667.28999999999996 2019-09-18T10:55:10Z 666.33000000000004 2019-09-18T10:55:11Z 665.37 2019-09-18T10:55:12Z 664.40999999999997 2019-09-18T10:55:13Z 663.45000000000005 2019-09-18T10:55:14Z 662.97000000000003 2019-09-18T10:55:15Z 662.00999999999999 2019-09-18T10:55:16Z 661.51999999999998 2019-09-18T10:55:17Z 660.55999999999995 2019-09-18T10:55:18Z 653.83000000000004 2019-09-18T10:55:26Z 653.35000000000002 2019-09-18T10:55:27Z 652.38999999999999 2019-09-18T10:55:28Z 651.90999999999997 2019-09-18T10:55:29Z 651.90999999999997 2019-09-18T10:55:30Z 651.42999999999995 2019-09-18T10:55:31Z 650.47000000000003 2019-09-18T10:55:32Z 649.99000000000001 2019-09-18T10:55:33Z 649.50999999999999 2019-09-18T10:55:34Z 649.02999999999997 2019-09-18T10:55:35Z 648.54999999999995 2019-09-18T10:55:36Z 647.10000000000002 2019-09-18T10:55:38Z 646.62 2019-09-18T10:55:39Z 644.22000000000003 2019-09-18T10:55:42Z 643.25999999999999 2019-09-18T10:55:43Z 642.29999999999995 2019-09-18T10:55:44Z 637.97000000000003 2019-09-18T10:55:50Z 637.00999999999999 2019-09-18T10:55:51Z 636.04999999999995 2019-09-18T10:55:52Z 635.09000000000003 2019-09-18T10:55:53Z 634.13 2019-09-18T10:55:54Z 632.67999999999995 2019-09-18T10:55:55Z 631.72000000000003 2019-09-18T10:55:56Z 630.75999999999999 2019-09-18T10:55:57Z 629.79999999999995 2019-09-18T10:55:58Z 628.84000000000003 2019-09-18T10:55:59Z 627.88 2019-09-18T10:56:00Z 626.91999999999996 2019-09-18T10:56:01Z 626.44000000000005 2019-09-18T10:56:02Z 625.47000000000003 2019-09-18T10:56:03Z 624.02999999999997 2019-09-18T10:56:04Z 620.19000000000005 2019-09-18T10:56:08Z 619.23000000000002 2019-09-18T10:56:09Z 618.75 2019-09-18T10:56:10Z 617.77999999999997 2019-09-18T10:56:11Z 616.82000000000005 2019-09-18T10:56:12Z 615.86000000000001 2019-09-18T10:56:13Z 614.89999999999998 2019-09-18T10:56:14Z 614.41999999999996 2019-09-18T10:56:15Z 613.46000000000004 2019-09-18T10:56:16Z 612.5 2019-09-18T10:56:17Z 611.53999999999996 2019-09-18T10:56:18Z 610.57000000000005 2019-09-18T10:56:19Z 609.61000000000001 2019-09-18T10:56:20Z 608.64999999999998 2019-09-18T10:56:21Z 608.16999999999996 2019-09-18T10:56:22Z 607.21000000000004 2019-09-18T10:56:23Z 605.76999999999998 2019-09-18T10:56:24Z 604.80999999999995 2019-09-18T10:56:25Z 603.85000000000002 2019-09-18T10:56:26Z 602.39999999999998 2019-09-18T10:56:27Z 601.44000000000005 2019-09-18T10:56:28Z 600.48000000000002 2019-09-18T10:56:29Z 597.12 2019-09-18T10:56:32Z 596.63999999999999 2019-09-18T10:56:33Z 596.14999999999998 2019-09-18T10:56:34Z 595.19000000000005 2019-09-18T10:56:35Z 594.71000000000004 2019-09-18T10:56:36Z 594.23000000000002 2019-09-18T10:56:37Z 593.26999999999998 2019-09-18T10:56:38Z 591.35000000000002 2019-09-18T10:56:41Z 590.87 2019-09-18T10:56:42Z 589.42999999999995 2019-09-18T10:56:45Z 588.95000000000005 2019-09-18T10:56:46Z 587.98000000000002 2019-09-18T10:56:47Z 587.5 2019-09-18T10:56:48Z 586.53999999999996 2019-09-18T10:56:49Z 586.05999999999995 2019-09-18T10:56:50Z 582.70000000000005 2019-09-18T10:56:54Z 582.22000000000003 2019-09-18T10:56:55Z 581.73000000000002 2019-09-18T10:56:56Z 581.25 2019-09-18T10:56:57Z 580.76999999999998 2019-09-18T10:56:58Z 577.88999999999999 2019-09-18T10:57:02Z 576.92999999999995 2019-09-18T10:57:03Z 576.45000000000005 2019-09-18T10:57:04Z 575.97000000000003 2019-09-18T10:57:05Z 575.49000000000001 2019-09-18T10:57:06Z 575.00999999999999 2019-09-18T10:57:07Z 574.52999999999997 2019-09-18T10:57:08Z 574.03999999999996 2019-09-18T10:57:09Z 573.08000000000004 2019-09-18T10:57:10Z 570.20000000000005 2019-09-18T10:57:14Z 569.24000000000001 2019-09-18T10:57:15Z 568.27999999999997 2019-09-18T10:57:16Z 559.62 2019-09-18T10:57:25Z 558.65999999999997 2019-09-18T10:57:26Z 558.17999999999995 2019-09-18T10:57:27Z 557.70000000000005 2019-09-18T10:57:28Z 556.74000000000001 2019-09-18T10:57:29Z 556.25999999999999 2019-09-18T10:57:30Z 555.29999999999995 2019-09-18T10:57:31Z 554.34000000000003 2019-09-18T10:57:32Z 553.38 2019-09-18T10:57:33Z 552.40999999999997 2019-09-18T10:57:34Z 551.45000000000005 2019-09-18T10:57:35Z 550.49000000000001 2019-09-18T10:57:36Z 549.52999999999997 2019-09-18T10:57:37Z 548.57000000000005 2019-09-18T10:57:38Z 543.27999999999997 2019-09-18T10:57:45Z 542.79999999999995 2019-09-18T10:57:46Z 541.36000000000001 2019-09-18T10:57:48Z 540.88 2019-09-18T10:57:49Z 539.91999999999996 2019-09-18T10:57:50Z 538.96000000000004 2019-09-18T10:57:51Z 538.48000000000002 2019-09-18T10:57:52Z 534.63 2019-09-18T10:57:57Z 533.66999999999996 2019-09-18T10:57:58Z 532.71000000000004 2019-09-18T10:57:59Z 531.75 2019-09-18T10:58:00Z 530.78999999999996 2019-09-18T10:58:01Z 530.29999999999995 2019-09-18T10:58:02Z 529.34000000000003 2019-09-18T10:58:03Z 528.86000000000001 2019-09-18T10:58:04Z 527.89999999999998 2019-09-18T10:58:05Z 522.61000000000001 2019-09-18T10:58:13Z 522.13 2019-09-18T10:58:14Z 521.64999999999998 2019-09-18T10:58:15Z 521.16999999999996 2019-09-18T10:58:16Z 520.21000000000004 2019-09-18T10:58:17Z 519.25 2019-09-18T10:58:18Z 518.28999999999996 2019-09-18T10:58:19Z 517.80999999999995 2019-09-18T10:58:20Z 516.85000000000002 2019-09-18T10:58:21Z 515.39999999999998 2019-09-18T10:58:23Z 514.91999999999996 2019-09-18T10:58:24Z 514.44000000000005 2019-09-18T10:58:25Z 513.48000000000002 2019-09-18T10:58:26Z 512.51999999999998 2019-09-18T10:58:27Z 511.56 2019-09-18T10:58:28Z 510.60000000000002 2019-09-18T10:58:29Z 510.12 2019-09-18T10:58:30Z 510.12 2019-09-18T10:58:31Z 510.12 2019-09-18T10:58:32Z 509.63999999999999 2019-09-18T10:58:33Z 508.67000000000002 2019-09-18T10:58:36Z 508.19 2019-09-18T10:58:37Z 508.19 2019-09-18T10:58:46Z 508.67000000000002 2019-09-18T10:58:48Z 508.67000000000002 2019-09-18T10:58:49Z 508.67000000000002 2019-09-18T10:58:50Z 508.67000000000002 2019-09-18T10:58:51Z 508.67000000000002 2019-09-18T10:58:52Z 508.67000000000002 2019-09-18T10:58:53Z 509.16000000000003 2019-09-18T10:58:54Z 509.16000000000003 2019-09-18T10:58:55Z 509.16000000000003 2019-09-18T10:58:56Z 509.16000000000003 2019-09-18T10:58:58Z 509.63999999999999 2019-09-18T10:58:59Z 509.63999999999999 2019-09-18T10:59:00Z 509.63999999999999 2019-09-18T10:59:01Z 510.12 2019-09-18T10:59:02Z 510.12 2019-09-18T10:59:03Z 510.60000000000002 2019-09-18T10:59:04Z 510.60000000000002 2019-09-18T10:59:05Z 510.60000000000002 2019-09-18T10:59:06Z 510.60000000000002 2019-09-18T10:59:07Z 510.60000000000002 2019-09-18T10:59:08Z 510.60000000000002 2019-09-18T10:59:09Z 509.63999999999999 2019-09-18T10:59:21Z 507.70999999999998 2019-09-18T10:59:29Z 505.31 2019-09-18T10:59:42Z 503.38999999999999 2019-09-18T10:59:56Z 502.91000000000003 2019-09-18T10:59:58Z 502.91000000000003 2019-09-18T10:59:59Z 502.43000000000001 2019-09-18T11:00:00Z 500.98000000000002 2019-09-18T11:00:07Z 498.10000000000002 2019-09-18T11:00:21Z 498.10000000000002 2019-09-18T11:00:22Z 498.57999999999998 2019-09-18T11:00:23Z 498.57999999999998 2019-09-18T11:00:24Z 498.57999999999998 2019-09-18T11:00:25Z 498.57999999999998 2019-09-18T11:00:26Z 498.57999999999998 2019-09-18T11:00:27Z 498.57999999999998 2019-09-18T11:00:28Z 498.57999999999998 2019-09-18T11:00:29Z 498.57999999999998 2019-09-18T11:00:30Z 499.06 2019-09-18T11:00:31Z 498.10000000000002 2019-09-18T11:00:37Z 494.25999999999999 2019-09-18T11:00:45Z 490.88999999999999 2019-09-18T11:00:57Z 486.56 2019-09-18T11:01:09Z 482.24000000000001 2019-09-18T11:01:22Z 475.50999999999999 2019-09-18T11:01:34Z 472.63 2019-09-18T11:01:44Z 472.63 2019-09-18T11:01:45Z 472.63 2019-09-18T11:01:46Z 472.63 2019-09-18T11:01:47Z 472.63 2019-09-18T11:01:48Z 472.63 2019-09-18T11:01:49Z 472.13999999999999 2019-09-18T11:01:50Z 472.13999999999999 2019-09-18T11:01:51Z 471.66000000000003 2019-09-18T11:01:52Z 471.66000000000003 2019-09-18T11:01:53Z 471.18000000000001 2019-09-18T11:01:54Z 469.25999999999999 2019-09-18T11:02:00Z 465.42000000000002 2019-09-18T11:02:11Z 463.00999999999999 2019-09-18T11:02:19Z 462.52999999999997 2019-09-18T11:02:20Z 462.52999999999997 2019-09-18T11:02:21Z 462.52999999999997 2019-09-18T11:02:22Z 462.52999999999997 2019-09-18T11:02:23Z 462.52999999999997 2019-09-18T11:02:24Z 462.52999999999997 2019-09-18T11:02:25Z 462.52999999999997 2019-09-18T11:02:26Z 462.52999999999997 2019-09-18T11:02:27Z 462.05000000000001 2019-09-18T11:02:28Z 461.56999999999999 2019-09-18T11:02:29Z 461.56999999999999 2019-09-18T11:02:30Z 460.61000000000001 2019-09-18T11:02:39Z 460.13 2019-09-18T11:02:48Z 458.69 2019-09-18T11:02:59Z 457.24000000000001 2019-09-18T11:03:05Z 456.27999999999997 2019-09-18T11:03:13Z 452.92000000000002 2019-09-18T11:03:29Z 450.02999999999997 2019-09-18T11:03:39Z 449.55000000000001 2019-09-18T11:03:40Z 449.06999999999999 2019-09-18T11:03:41Z 445.23000000000002 2019-09-18T11:03:50Z 443.79000000000002 2019-09-18T11:03:53Z 443.31 2019-09-18T11:03:54Z 442.81999999999999 2019-09-18T11:03:55Z 439.45999999999998 2019-09-18T11:04:09Z 437.54000000000002 2019-09-18T11:04:20Z 438.01999999999998 2019-09-18T11:04:33Z 436.57999999999998 2019-09-18T11:04:44Z 436.10000000000002 2019-09-18T11:04:45Z 436.10000000000002 2019-09-18T11:04:46Z 436.10000000000002 2019-09-18T11:04:47Z 436.10000000000002 2019-09-18T11:04:48Z 436.10000000000002 2019-09-18T11:04:49Z 436.10000000000002 2019-09-18T11:04:50Z 436.10000000000002 2019-09-18T11:04:51Z 436.57999999999998 2019-09-18T11:05:08Z 436.57999999999998 2019-09-18T11:05:25Z 436.10000000000002 2019-09-18T11:05:36Z 434.17000000000002 2019-09-18T11:05:46Z 431.29000000000002 2019-09-18T11:06:02Z 427.92000000000002 2019-09-18T11:06:17Z 426.48000000000002 2019-09-18T11:06:27Z 425.51999999999998 2019-09-18T11:06:32Z 425.51999999999998 2019-09-18T11:06:33Z 426 2019-09-18T11:06:34Z 425.51999999999998 2019-09-18T11:06:36Z 425.51999999999998 2019-09-18T11:06:37Z 425.51999999999998 2019-09-18T11:06:38Z 425.51999999999998 2019-09-18T11:06:39Z 426 2019-09-18T11:06:40Z 426 2019-09-18T11:06:41Z 426 2019-09-18T11:06:42Z 426 2019-09-18T11:06:43Z 426.48000000000002 2019-09-18T11:06:50Z 426.48000000000002 2019-09-18T11:06:58Z 426 2019-09-18T11:07:06Z 426 2019-09-18T11:07:16Z 426 2019-09-18T11:07:21Z 426 2019-09-18T11:07:22Z 425.51999999999998 2019-09-18T11:07:24Z 425.51999999999998 2019-09-18T11:07:26Z 425.04000000000002 2019-09-18T11:07:27Z 425.04000000000002 2019-09-18T11:07:28Z 425.04000000000002 2019-09-18T11:07:30Z 425.04000000000002 2019-09-18T11:07:31Z 423.60000000000002 2019-09-18T11:07:42Z 420.23000000000002 2019-09-18T11:07:56Z 418.31 2019-09-18T11:08:09Z 417.82999999999998 2019-09-18T11:08:25Z 415.91000000000003 2019-09-18T11:08:39Z 415.91000000000003 2019-09-18T11:08:40Z 415.91000000000003 2019-09-18T11:08:41Z 415.43000000000001 2019-09-18T11:08:42Z 414.94999999999999 2019-09-18T11:08:46Z 414.47000000000003 2019-09-18T11:08:47Z 414.47000000000003 2019-09-18T11:08:48Z 414.47000000000003 2019-09-18T11:08:49Z 413.98000000000002 2019-09-18T11:08:50Z 413.98000000000002 2019-09-18T11:08:51Z 413.5 2019-09-18T11:08:52Z 413.5 2019-09-18T11:08:53Z 413.5 2019-09-18T11:08:54Z 413.01999999999998 2019-09-18T11:08:55Z 413.01999999999998 2019-09-18T11:08:56Z 413.01999999999998 2019-09-18T11:08:57Z 413.01999999999998 2019-09-18T11:08:58Z 412.54000000000002 2019-09-18T11:08:59Z 412.54000000000002 2019-09-18T11:09:00Z 412.54000000000002 2019-09-18T11:09:01Z 410.62 2019-09-18T11:09:10Z 407.74000000000001 2019-09-18T11:09:20Z 407.74000000000001 2019-09-18T11:09:21Z 407.25999999999999 2019-09-18T11:09:22Z 407.25999999999999 2019-09-18T11:09:23Z 407.25999999999999 2019-09-18T11:09:25Z 406.76999999999998 2019-09-18T11:09:26Z 406.76999999999998 2019-09-18T11:09:27Z 406.76999999999998 2019-09-18T11:09:28Z 406.76999999999998 2019-09-18T11:09:29Z 407.25999999999999 2019-09-18T11:09:30Z 406.76999999999998 2019-09-18T11:09:31Z 406.76999999999998 2019-09-18T11:09:32Z 406.76999999999998 2019-09-18T11:09:33Z 407.25999999999999 2019-09-18T11:09:35Z 407.25999999999999 2019-09-18T11:09:36Z 407.74000000000001 2019-09-18T11:09:39Z 407.74000000000001 2019-09-18T11:09:40Z 407.74000000000001 2019-09-18T11:09:41Z 408.22000000000003 2019-09-18T11:09:42Z 408.22000000000003 2019-09-18T11:09:43Z 406.76999999999998 2019-09-18T11:09:57Z 404.85000000000002 2019-09-18T11:10:10Z 405.32999999999998 2019-09-18T11:10:13Z 405.32999999999998 2019-09-18T11:10:14Z 405.32999999999998 2019-09-18T11:10:15Z 404.85000000000002 2019-09-18T11:10:16Z 404.85000000000002 2019-09-18T11:10:17Z 404.85000000000002 2019-09-18T11:10:18Z 404.85000000000002 2019-09-18T11:10:19Z 404.37 2019-09-18T11:10:20Z 404.37 2019-09-18T11:10:21Z 404.37 2019-09-18T11:10:29Z 404.37 2019-09-18T11:10:39Z 402.93000000000001 2019-09-18T11:10:49Z 401.00999999999999 2019-09-18T11:10:57Z 397.16000000000003 2019-09-18T11:11:05Z 389.47000000000003 2019-09-18T11:11:20Z 383.22000000000003 2019-09-18T11:11:42Z 379.38 2019-09-18T11:11:58Z 374.56999999999999 2019-09-18T11:12:08Z 371.20999999999998 2019-09-18T11:12:22Z 370.24000000000001 2019-09-18T11:12:34Z 369.27999999999997 2019-09-18T11:12:43Z 368.31999999999999 2019-09-18T11:12:51Z 369.75999999999999 2019-09-18T11:12:57Z 370.24000000000001 2019-09-18T11:12:59Z 370.24000000000001 2019-09-18T11:13:00Z 370.73000000000002 2019-09-18T11:13:01Z 370.73000000000002 2019-09-18T11:13:02Z 370.73000000000002 2019-09-18T11:13:03Z 370.73000000000002 2019-09-18T11:13:04Z 370.73000000000002 2019-09-18T11:13:05Z 370.73000000000002 2019-09-18T11:13:06Z 370.73000000000002 2019-09-18T11:13:07Z 370.73000000000002 2019-09-18T11:13:08Z 370.73000000000002 2019-09-18T11:13:09Z 370.73000000000002 2019-09-18T11:13:10Z 370.73000000000002 2019-09-18T11:13:11Z 371.20999999999998 2019-09-18T11:13:16Z 371.69 2019-09-18T11:13:22Z 374.56999999999999 2019-09-18T11:13:30Z 375.05000000000001 2019-09-18T11:13:31Z 375.05000000000001 2019-09-18T11:13:32Z 375.52999999999997 2019-09-18T11:13:39Z 375.05000000000001 2019-09-18T11:13:50Z 375.05000000000001 2019-09-18T11:13:51Z 375.05000000000001 2019-09-18T11:13:52Z 375.05000000000001 2019-09-18T11:13:53Z 375.05000000000001 2019-09-18T11:13:54Z 372.64999999999998 2019-09-18T11:14:01Z 370.73000000000002 2019-09-18T11:14:08Z 370.73000000000002 2019-09-18T11:14:39Z 370.24000000000001 2019-09-18T11:15:23Z 370.24000000000001 2019-09-18T11:16:07Z 370.24000000000001 2019-09-18T11:17:04Z 370.73000000000002 2019-09-18T11:17:58Z 370.73000000000002 2019-09-18T11:18:44Z 371.20999999999998 2019-09-18T11:19:27Z 371.20999999999998 2019-09-18T11:20:12Z 371.69 2019-09-18T11:21:03Z 371.69 2019-09-18T11:21:49Z 370.73000000000002 2019-09-18T11:22:46Z 371.20999999999998 2019-09-18T11:23:32Z 370.73000000000002 2019-09-18T11:24:16Z 370.24000000000001 2019-09-18T11:24:59Z 370.73000000000002 2019-09-18T11:25:35Z 370.73000000000002 2019-09-18T11:26:13Z 369.27999999999997 2019-09-18T11:26:16Z 368.80000000000001 2019-09-18T11:26:17Z 367.83999999999997 2019-09-18T11:26:20Z 366.39999999999998 2019-09-18T11:26:26Z 365.44 2019-09-18T11:26:32Z 363.51999999999998 2019-09-18T11:26:42Z 362.06999999999999 2019-09-18T11:26:52Z 360.14999999999998 2019-09-18T11:27:02Z 358.23000000000002 2019-09-18T11:27:12Z 357.26999999999998 2019-09-18T11:27:20Z 356.31 2019-09-18T11:27:34Z 355.82999999999998 2019-09-18T11:27:44Z 353.42000000000002 2019-09-18T11:28:01Z 352.45999999999998 2019-09-18T11:28:08Z 352.45999999999998 2019-09-18T11:28:09Z 351.98000000000002 2019-09-18T11:28:11Z 351.98000000000002 2019-09-18T11:28:12Z 351.98000000000002 2019-09-18T11:28:13Z 351.98000000000002 2019-09-18T11:28:14Z 351.98000000000002 2019-09-18T11:28:15Z 351.5 2019-09-18T11:28:16Z 351.5 2019-09-18T11:28:17Z 351.5 2019-09-18T11:28:18Z 351.5 2019-09-18T11:28:19Z 351.01999999999998 2019-09-18T11:28:20Z 349.57999999999998 2019-09-18T11:28:29Z 346.20999999999998 2019-09-18T11:28:41Z 343.81 2019-09-18T11:28:50Z 342.85000000000002 2019-09-18T11:29:00Z 341.88999999999999 2019-09-18T11:29:15Z 341.41000000000003 2019-09-18T11:29:31Z 341.41000000000003 2019-09-18T11:29:42Z 343.81 2019-09-18T11:29:54Z 344.76999999999998 2019-09-18T11:30:00Z 344.76999999999998 2019-09-18T11:30:01Z 345.25 2019-09-18T11:30:02Z 345.25 2019-09-18T11:30:03Z 345.25 2019-09-18T11:30:04Z 345.73000000000002 2019-09-18T11:30:05Z 345.73000000000002 2019-09-18T11:30:06Z 345.73000000000002 2019-09-18T11:30:14Z 345.73000000000002 2019-09-18T11:30:15Z 345.73000000000002 2019-09-18T11:30:16Z 345.73000000000002 2019-09-18T11:30:17Z 345.73000000000002 2019-09-18T11:30:18Z 345.25 2019-09-18T11:30:19Z 345.25 2019-09-18T11:30:20Z 344.76999999999998 2019-09-18T11:30:21Z 344.76999999999998 2019-09-18T11:30:22Z 344.76999999999998 2019-09-18T11:30:23Z 344.76999999999998 2019-09-18T11:30:24Z 344.76999999999998 2019-09-18T11:30:32Z 345.25 2019-09-18T11:30:33Z 344.76999999999998 2019-09-18T11:30:40Z 344.76999999999998 2019-09-18T11:30:41Z 344.29000000000002 2019-09-18T11:30:42Z 344.29000000000002 2019-09-18T11:30:43Z 344.29000000000002 2019-09-18T11:30:44Z 343.81 2019-09-18T11:30:45Z 343.81 2019-09-18T11:30:46Z 343.32999999999998 2019-09-18T11:30:47Z 342.85000000000002 2019-09-18T11:30:48Z 342.85000000000002 2019-09-18T11:30:49Z 342.37 2019-09-18T11:30:50Z 341.88999999999999 2019-09-18T11:30:51Z 341.88999999999999 2019-09-18T11:30:52Z 341.88999999999999 2019-09-18T11:30:53Z 341.88999999999999 2019-09-18T11:30:54Z 341.88999999999999 2019-09-18T11:30:55Z 341.41000000000003 2019-09-18T11:30:56Z 341.41000000000003 2019-09-18T11:30:57Z 341.41000000000003 2019-09-18T11:30:58Z 341.41000000000003 2019-09-18T11:30:59Z 341.41000000000003 2019-09-18T11:31:00Z 340.92000000000002 2019-09-18T11:31:01Z 340.92000000000002 2019-09-18T11:31:02Z 340.92000000000002 2019-09-18T11:31:03Z 343.81 2019-09-18T11:31:11Z 341.88999999999999 2019-09-18T11:31:21Z 340.92000000000002 2019-09-18T11:31:36Z 342.37 2019-09-18T11:31:49Z 343.32999999999998 2019-09-18T11:32:05Z 344.76999999999998 2019-09-18T11:32:17Z 346.20999999999998 2019-09-18T11:32:27Z 348.13 2019-09-18T11:32:43Z 349.10000000000002 2019-09-18T11:32:56Z 351.01999999999998 2019-09-18T11:33:14Z 351.98000000000002 2019-09-18T11:33:21Z 352.45999999999998 2019-09-18T11:33:29Z 352.94 2019-09-18T11:33:35Z 356.31 2019-09-18T11:33:48Z 359.19 2019-09-18T11:33:58Z 357.75 2019-09-18T11:34:08Z 354.86000000000001 2019-09-18T11:34:24Z 355.82999999999998 2019-09-18T11:34:36Z 359.67000000000002 2019-09-18T11:34:55Z 362.06999999999999 2019-09-18T11:35:11Z 368.80000000000001 2019-09-18T11:35:29Z 369.27999999999997 2019-09-18T11:35:43Z 369.27999999999997 2019-09-18T11:35:52Z 375.05000000000001 2019-09-18T11:36:09Z 379.38 2019-09-18T11:36:27Z 376.49000000000001 2019-09-18T11:36:37Z 377.44999999999999 2019-09-18T11:36:48Z 378.42000000000002 2019-09-18T11:36:56Z 380.33999999999997 2019-09-18T11:37:08Z 380.81999999999999 2019-09-18T11:37:20Z 384.66000000000003 2019-09-18T11:37:39Z 386.11000000000001 2019-09-18T11:37:49Z 386.58999999999997 2019-09-18T11:37:55Z 388.02999999999997 2019-09-18T11:38:02Z 398.12 2019-09-18T11:38:18Z 400.52999999999997 2019-09-18T11:38:26Z 401.97000000000003 2019-09-18T11:38:36Z 402.93000000000001 2019-09-18T11:38:43Z 401.97000000000003 2019-09-18T11:38:52Z 399.56999999999999 2019-09-18T11:38:58Z 397.63999999999999 2019-09-18T11:39:05Z 398.12 2019-09-18T11:39:18Z 398.12 2019-09-18T11:39:25Z 399.07999999999998 2019-09-18T11:39:34Z 403.88999999999999 2019-09-18T11:39:47Z 403.41000000000003 2019-09-18T11:39:55Z 404.37 2019-09-18T11:40:03Z 404.85000000000002 2019-09-18T11:40:11Z 405.32999999999998 2019-09-18T11:40:19Z 407.25999999999999 2019-09-18T11:40:26Z 407.74000000000001 2019-09-18T11:40:27Z 408.22000000000003 2019-09-18T11:40:28Z 408.22000000000003 2019-09-18T11:40:29Z 408.22000000000003 2019-09-18T11:40:30Z 408.69999999999999 2019-09-18T11:40:31Z 408.69999999999999 2019-09-18T11:40:32Z 409.18000000000001 2019-09-18T11:40:35Z 408.69999999999999 2019-09-18T11:40:36Z 408.69999999999999 2019-09-18T11:40:37Z 408.69999999999999 2019-09-18T11:40:38Z 408.69999999999999 2019-09-18T11:40:39Z 408.22000000000003 2019-09-18T11:40:40Z 408.22000000000003 2019-09-18T11:40:41Z 408.22000000000003 2019-09-18T11:40:43Z 408.22000000000003 2019-09-18T11:40:44Z 408.22000000000003 2019-09-18T11:40:45Z 407.25999999999999 2019-09-18T11:40:50Z 407.25999999999999 2019-09-18T11:40:51Z 407.25999999999999 2019-09-18T11:40:52Z 407.25999999999999 2019-09-18T11:40:53Z 407.25999999999999 2019-09-18T11:40:54Z 408.69999999999999 2019-09-18T11:41:06Z 412.06 2019-09-18T11:41:24Z 414.47000000000003 2019-09-18T11:41:34Z 419.26999999999998 2019-09-18T11:41:47Z 420.70999999999998 2019-09-18T11:41:49Z 421.68000000000001 2019-09-18T11:41:50Z 422.63999999999999 2019-09-18T11:41:51Z 423.12 2019-09-18T11:41:52Z 424.07999999999998 2019-09-18T11:41:53Z 423.60000000000002 2019-09-18T11:42:06Z 423.12 2019-09-18T11:42:10Z 423.12 2019-09-18T11:42:11Z 422.63999999999999 2019-09-18T11:42:12Z 422.63999999999999 2019-09-18T11:42:13Z 422.63999999999999 2019-09-18T11:42:14Z 422.16000000000003 2019-09-18T11:42:21Z 422.63999999999999 2019-09-18T11:42:29Z 422.16000000000003 2019-09-18T11:42:30Z 422.16000000000003 2019-09-18T11:42:31Z 422.16000000000003 2019-09-18T11:42:32Z 422.16000000000003 2019-09-18T11:42:33Z 422.16000000000003 2019-09-18T11:42:34Z 421.68000000000001 2019-09-18T11:42:35Z 423.12 2019-09-18T11:42:43Z 432.73000000000002 2019-09-18T11:42:54Z 438.01999999999998 2019-09-18T11:42:58Z 439.45999999999998 2019-09-18T11:42:59Z 453.39999999999998 2019-09-18T11:43:08Z 462.05000000000001 2019-09-18T11:43:14Z 463.49000000000001 2019-09-18T11:43:15Z 464.93000000000001 2019-09-18T11:43:16Z 465.89999999999998 2019-09-18T11:43:17Z 466.86000000000001 2019-09-18T11:43:18Z 468.30000000000001 2019-09-18T11:43:19Z 469.25999999999999 2019-09-18T11:43:20Z 470.22000000000003 2019-09-18T11:43:21Z 471.66000000000003 2019-09-18T11:43:22Z 472.63 2019-09-18T11:43:23Z 474.06999999999999 2019-09-18T11:43:24Z 480.80000000000001 2019-09-18T11:43:30Z 494.25999999999999 2019-09-18T11:43:41Z 495.22000000000003 2019-09-18T11:43:42Z 496.66000000000003 2019-09-18T11:43:43Z 497.62 2019-09-18T11:43:44Z 499.06 2019-09-18T11:43:45Z 500.5 2019-09-18T11:43:46Z 501.45999999999998 2019-09-18T11:43:47Z 502.91000000000003 2019-09-18T11:43:48Z 512.03999999999996 2019-09-18T11:43:54Z 519.25 2019-09-18T11:43:59Z 520.69000000000005 2019-09-18T11:44:00Z 521.64999999999998 2019-09-18T11:44:01Z 526.94000000000005 2019-09-18T11:44:07Z 527.41999999999996 2019-09-18T11:44:08Z 527.89999999999998 2019-09-18T11:44:09Z 528.38 2019-09-18T11:44:10Z 528.38 2019-09-18T11:44:11Z 528.86000000000001 2019-09-18T11:44:12Z 529.34000000000003 2019-09-18T11:44:13Z 529.82000000000005 2019-09-18T11:44:14Z 530.29999999999995 2019-09-18T11:44:15Z 535.59000000000003 2019-09-18T11:44:22Z 543.75999999999999 2019-09-18T11:44:30Z 544.72000000000003 2019-09-18T11:44:31Z 546.16999999999996 2019-09-18T11:44:32Z 550.49000000000001 2019-09-18T11:44:35Z 551.92999999999995 2019-09-18T11:44:36Z 553.38 2019-09-18T11:44:37Z 554.34000000000003 2019-09-18T11:44:38Z 555.77999999999997 2019-09-18T11:44:39Z 557.70000000000005 2019-09-18T11:44:40Z 559.13999999999999 2019-09-18T11:44:41Z 560.11000000000001 2019-09-18T11:44:42Z 561.54999999999995 2019-09-18T11:44:43Z 563.47000000000003 2019-09-18T11:44:44Z 564.42999999999995 2019-09-18T11:44:45Z 566.35000000000002 2019-09-18T11:44:46Z 567.32000000000005 2019-09-18T11:44:47Z 577.88999999999999 2019-09-18T11:44:54Z 579.80999999999995 2019-09-18T11:44:55Z 583.65999999999997 2019-09-18T11:44:57Z 585.10000000000002 2019-09-18T11:44:58Z 586.53999999999996 2019-09-18T11:44:59Z 587.98000000000002 2019-09-18T11:45:00Z 588.95000000000005 2019-09-18T11:45:01Z 589.90999999999997 2019-09-18T11:45:02Z 590.87 2019-09-18T11:45:03Z 592.30999999999995 2019-09-18T11:45:04Z 593.26999999999998 2019-09-18T11:45:05Z 594.71000000000004 2019-09-18T11:45:06Z 603.36000000000001 2019-09-18T11:45:12Z 609.13 2019-09-18T11:45:16Z 610.09000000000003 2019-09-18T11:45:17Z 611.53999999999996 2019-09-18T11:45:18Z 612.98000000000002 2019-09-18T11:45:19Z 613.94000000000005 2019-09-18T11:45:20Z 615.38 2019-09-18T11:45:21Z 616.82000000000005 2019-09-18T11:45:22Z 621.63 2019-09-18T11:45:25Z 624.50999999999999 2019-09-18T11:45:27Z 625.96000000000004 2019-09-18T11:45:28Z 627.39999999999998 2019-09-18T11:45:29Z 628.84000000000003 2019-09-18T11:45:30Z 630.27999999999997 2019-09-18T11:45:31Z 631.72000000000003 2019-09-18T11:45:32Z 633.16999999999996 2019-09-18T11:45:33Z 634.13 2019-09-18T11:45:34Z 635.09000000000003 2019-09-18T11:45:35Z 636.52999999999997 2019-09-18T11:45:36Z 637.97000000000003 2019-09-18T11:45:37Z 639.40999999999997 2019-09-18T11:45:38Z 640.86000000000001 2019-09-18T11:45:39Z 642.29999999999995 2019-09-18T11:45:40Z 643.25999999999999 2019-09-18T11:45:41Z 644.22000000000003 2019-09-18T11:45:42Z 645.17999999999995 2019-09-18T11:45:43Z 645.65999999999997 2019-09-18T11:45:44Z 646.62 2019-09-18T11:45:45Z 647.10000000000002 2019-09-18T11:45:46Z 648.07000000000005 2019-09-18T11:45:47Z 649.02999999999997 2019-09-18T11:45:48Z 649.50999999999999 2019-09-18T11:45:49Z 650.47000000000003 2019-09-18T11:45:50Z 651.42999999999995 2019-09-18T11:45:51Z 652.38999999999999 2019-09-18T11:45:52Z 653.83000000000004 2019-09-18T11:45:54Z 654.79999999999995 2019-09-18T11:45:55Z 655.75999999999999 2019-09-18T11:45:56Z 656.72000000000003 2019-09-18T11:45:57Z 657.67999999999995 2019-09-18T11:45:58Z 658.15999999999997 2019-09-18T11:45:59Z 659.12 2019-09-18T11:46:00Z 660.08000000000004 2019-09-18T11:46:01Z 660.55999999999995 2019-09-18T11:46:02Z 661.51999999999998 2019-09-18T11:46:03Z 662.00999999999999 2019-09-18T11:46:04Z 666.80999999999995 2019-09-18T11:46:09Z 668.25 2019-09-18T11:46:10Z 670.65999999999997 2019-09-18T11:46:12Z 672.10000000000002 2019-09-18T11:46:13Z 673.53999999999996 2019-09-18T11:46:14Z 674.98000000000002 2019-09-18T11:46:15Z 676.41999999999996 2019-09-18T11:46:16Z 676.90999999999997 2019-09-18T11:46:17Z 678.35000000000002 2019-09-18T11:46:18Z 677.38999999999999 2019-09-18T11:46:19Z 676.90999999999997 2019-09-18T11:46:20Z 675.94000000000005 2019-09-18T11:46:21Z 675.46000000000004 2019-09-18T11:46:22Z 675.94000000000005 2019-09-18T11:46:23Z 675.94000000000005 2019-09-18T11:46:24Z 675.94000000000005 2019-09-18T11:46:25Z 675.94000000000005 2019-09-18T11:46:26Z 675.94000000000005 2019-09-18T11:46:27Z 676.41999999999996 2019-09-18T11:46:30Z 676.41999999999996 2019-09-18T11:46:31Z 676.90999999999997 2019-09-18T11:46:32Z 676.90999999999997 2019-09-18T11:46:33Z 677.38999999999999 2019-09-18T11:46:34Z 677.87 2019-09-18T11:46:35Z 678.35000000000002 2019-09-18T11:46:36Z 678.35000000000002 2019-09-18T11:46:37Z 678.83000000000004 2019-09-18T11:46:38Z 679.30999999999995 2019-09-18T11:46:39Z 679.78999999999996 2019-09-18T11:46:40Z 680.26999999999998 2019-09-18T11:46:41Z 681.71000000000004 2019-09-18T11:46:43Z 682.19000000000005 2019-09-18T11:46:44Z 685.55999999999995 2019-09-18T11:46:48Z 690.36000000000001 2019-09-18T11:46:55Z 692.76999999999998 2019-09-18T11:46:58Z 695.64999999999998 2019-09-18T11:47:02Z 696.61000000000001 2019-09-18T11:47:03Z 697.09000000000003 2019-09-18T11:47:04Z 699.5 2019-09-18T11:47:06Z 700.46000000000004 2019-09-18T11:47:07Z 704.77999999999997 2019-09-18T11:47:11Z 706.71000000000004 2019-09-18T11:47:13Z 707.66999999999996 2019-09-18T11:47:14Z 709.11000000000001 2019-09-18T11:47:16Z 711.50999999999999 2019-09-18T11:47:19Z 712.95000000000005 2019-09-18T11:47:20Z 713.44000000000005 2019-09-18T11:47:21Z 714.39999999999998 2019-09-18T11:47:22Z 715.36000000000001 2019-09-18T11:47:23Z 715.84000000000003 2019-09-18T11:47:24Z 716.79999999999995 2019-09-18T11:47:25Z 717.27999999999997 2019-09-18T11:47:26Z 717.75999999999999 2019-09-18T11:47:27Z 718.24000000000001 2019-09-18T11:47:28Z 719.20000000000005 2019-09-18T11:47:29Z 720.15999999999997 2019-09-18T11:47:30Z 723.04999999999995 2019-09-18T11:47:34Z 724.49000000000001 2019-09-18T11:47:36Z 724.97000000000003 2019-09-18T11:47:37Z 725.92999999999995 2019-09-18T11:47:38Z 729.29999999999995 2019-09-18T11:47:41Z 730.25999999999999 2019-09-18T11:47:42Z 734.10000000000002 2019-09-18T11:47:46Z 735.07000000000005 2019-09-18T11:47:47Z 736.02999999999997 2019-09-18T11:47:48Z 736.99000000000001 2019-09-18T11:47:49Z 737.95000000000005 2019-09-18T11:47:50Z 738.90999999999997 2019-09-18T11:47:51Z 739.38999999999999 2019-09-18T11:47:52Z 739.87 2019-09-18T11:47:53Z 739.87 2019-09-18T11:47:54Z 739.87 2019-09-18T11:47:56Z 742.27999999999997 2019-09-18T11:48:02Z 742.75999999999999 2019-09-18T11:48:03Z 743.24000000000001 2019-09-18T11:48:04Z 749.49000000000001 2019-09-18T11:48:10Z 751.88999999999999 2019-09-18T11:48:12Z 752.37 2019-09-18T11:48:13Z 753.33000000000004 2019-09-18T11:48:14Z 754.28999999999996 2019-09-18T11:48:15Z 755.25 2019-09-18T11:48:16Z 756.21000000000004 2019-09-18T11:48:17Z 758.13999999999999 2019-09-18T11:48:18Z 759.58000000000004 2019-09-18T11:48:19Z 761.01999999999998 2019-09-18T11:48:20Z 761.98000000000002 2019-09-18T11:48:21Z 762.46000000000004 2019-09-18T11:48:22Z 765.35000000000002 2019-09-18T11:48:25Z 765.83000000000004 2019-09-18T11:48:26Z 769.66999999999996 2019-09-18T11:48:34Z 769.66999999999996 2019-09-18T11:48:35Z 770.63 2019-09-18T11:48:36Z 771.11000000000001 2019-09-18T11:48:37Z 772.08000000000004 2019-09-18T11:48:39Z 773.03999999999996 2019-09-18T11:48:40Z 774 2019-09-18T11:48:41Z 774.96000000000004 2019-09-18T11:48:42Z 775.91999999999996 2019-09-18T11:48:43Z 776.88 2019-09-18T11:48:44Z 779.28999999999996 2019-09-18T11:48:45Z 781.69000000000005 2019-09-18T11:48:46Z 787.46000000000004 2019-09-18T11:48:50Z 788.41999999999996 2019-09-18T11:48:51Z 796.11000000000001 2019-09-18T11:48:54Z 801.88 2019-09-18T11:48:58Z 802.84000000000003 2019-09-18T11:48:59Z 804.75999999999999 2019-09-18T11:49:00Z 805.72000000000003 2019-09-18T11:49:01Z 807.15999999999997 2019-09-18T11:49:02Z 808.13 2019-09-18T11:49:03Z 811.00999999999999 2019-09-18T11:49:05Z 812.45000000000005 2019-09-18T11:49:06Z 820.13999999999999 2019-09-18T11:49:13Z 822.54999999999995 2019-09-18T11:49:15Z 829.26999999999998 2019-09-18T11:49:19Z 830.72000000000003 2019-09-18T11:49:20Z 832.15999999999997 2019-09-18T11:49:21Z 834.55999999999995 2019-09-18T11:49:22Z 836.48000000000002 2019-09-18T11:49:23Z 838.40999999999997 2019-09-18T11:49:24Z 839.85000000000002 2019-09-18T11:49:25Z 841.28999999999996 2019-09-18T11:49:26Z 842.73000000000002 2019-09-18T11:49:27Z 844.17999999999995 2019-09-18T11:49:28Z 846.10000000000002 2019-09-18T11:49:29Z 851.38 2019-09-18T11:49:32Z 852.83000000000004 2019-09-18T11:49:33Z 856.66999999999996 2019-09-18T11:49:35Z 861.96000000000004 2019-09-18T11:49:38Z 871.09000000000003 2019-09-18T11:49:43Z 872.52999999999997 2019-09-18T11:49:44Z 874.46000000000004 2019-09-18T11:49:45Z 879.25999999999999 2019-09-18T11:49:48Z 880.71000000000004 2019-09-18T11:49:49Z 882.14999999999998 2019-09-18T11:49:50Z 884.07000000000005 2019-09-18T11:49:51Z 887.90999999999997 2019-09-18T11:49:53Z 889.36000000000001 2019-09-18T11:49:54Z 890.32000000000005 2019-09-18T11:49:55Z 891.27999999999997 2019-09-18T11:49:56Z 892.72000000000003 2019-09-18T11:49:58Z 898.00999999999999 2019-09-18T11:50:04Z 900.88999999999999 2019-09-18T11:50:07Z 902.33000000000004 2019-09-18T11:50:08Z 903.29999999999995 2019-09-18T11:50:09Z 906.65999999999997 2019-09-18T11:50:12Z 907.62 2019-09-18T11:50:13Z 908.10000000000002 2019-09-18T11:50:14Z 908.58000000000004 2019-09-18T11:50:15Z 909.53999999999996 2019-09-18T11:50:16Z 910.50999999999999 2019-09-18T11:50:17Z 911.47000000000003 2019-09-18T11:50:18Z 912.42999999999995 2019-09-18T11:50:19Z 913.38999999999999 2019-09-18T11:50:20Z 913.87 2019-09-18T11:50:21Z 915.30999999999995 2019-09-18T11:50:22Z 916.26999999999998 2019-09-18T11:50:23Z 925.88999999999999 2019-09-18T11:50:30Z 932.13999999999999 2019-09-18T11:50:35Z 934.53999999999996 2019-09-18T11:50:37Z 935.5 2019-09-18T11:50:38Z 936.94000000000005 2019-09-18T11:50:39Z 938.38 2019-09-18T11:50:40Z 939.35000000000002 2019-09-18T11:50:41Z 940.30999999999995 2019-09-18T11:50:42Z 944.14999999999998 2019-09-18T11:50:46Z 944.63 2019-09-18T11:50:47Z 944.63 2019-09-18T11:50:54Z 944.63 2019-09-18T11:50:55Z 944.14999999999998 2019-09-18T11:50:56Z 944.14999999999998 2019-09-18T11:50:57Z 943.66999999999996 2019-09-18T11:50:58Z 943.66999999999996 2019-09-18T11:50:59Z 943.66999999999996 2019-09-18T11:51:00Z 943.66999999999996 2019-09-18T11:51:01Z 943.66999999999996 2019-09-18T11:51:03Z 943.66999999999996 2019-09-18T11:51:04Z 943.66999999999996 2019-09-18T11:51:05Z 944.14999999999998 2019-09-18T11:51:07Z 944.14999999999998 2019-09-18T11:51:08Z 944.63 2019-09-18T11:51:10Z 944.63 2019-09-18T11:51:11Z 945.59000000000003 2019-09-18T11:51:12Z 946.07000000000005 2019-09-18T11:51:13Z 947.03999999999996 2019-09-18T11:51:14Z 947.51999999999998 2019-09-18T11:51:15Z 948 2019-09-18T11:51:16Z 951.36000000000001 2019-09-18T11:51:20Z 952.32000000000005 2019-09-18T11:51:21Z 953.27999999999997 2019-09-18T11:51:22Z 953.76999999999998 2019-09-18T11:51:24Z 954.25 2019-09-18T11:51:25Z 954.25 2019-09-18T11:51:26Z 954.73000000000002 2019-09-18T11:51:27Z 954.73000000000002 2019-09-18T11:51:28Z 955.69000000000005 2019-09-18T11:51:29Z 955.69000000000005 2019-09-18T11:51:30Z 956.16999999999996 2019-09-18T11:51:31Z 957.61000000000001 2019-09-18T11:51:34Z 957.61000000000001 2019-09-18T11:51:35Z 958.09000000000003 2019-09-18T11:51:36Z 958.57000000000005 2019-09-18T11:51:38Z 959.04999999999995 2019-09-18T11:51:39Z 959.52999999999997 2019-09-18T11:51:40Z 960.00999999999999 2019-09-18T11:51:43Z 960.49000000000001 2019-09-18T11:51:44Z 960.49000000000001 2019-09-18T11:51:45Z 962.41999999999996 2019-09-18T11:51:52Z 965.77999999999997 2019-09-18T11:52:00Z 966.74000000000001 2019-09-18T11:52:02Z 967.22000000000003 2019-09-18T11:52:03Z 968.66999999999996 2019-09-18T11:52:05Z 972.99000000000001 2019-09-18T11:52:12Z 974.42999999999995 2019-09-18T11:52:15Z 974.42999999999995 2019-09-18T11:52:16Z 974.90999999999997 2019-09-18T11:52:17Z 975.38999999999999 2019-09-18T11:52:18Z 975.88 2019-09-18T11:52:19Z 976.36000000000001 2019-09-18T11:52:20Z 976.36000000000001 2019-09-18T11:52:21Z 976.84000000000003 2019-09-18T11:52:22Z 980.67999999999995 2019-09-18T11:52:29Z 981.63999999999999 2019-09-18T11:52:30Z 982.12 2019-09-18T11:52:31Z 983.09000000000003 2019-09-18T11:52:32Z 984.04999999999995 2019-09-18T11:52:33Z 985.00999999999999 2019-09-18T11:52:34Z 985.97000000000003 2019-09-18T11:52:35Z 986.45000000000005 2019-09-18T11:52:36Z 987.40999999999997 2019-09-18T11:52:37Z 987.88999999999999 2019-09-18T11:52:38Z 988.85000000000002 2019-09-18T11:52:39Z 989.33000000000004 2019-09-18T11:52:40Z 990.29999999999995 2019-09-18T11:52:41Z 990.77999999999997 2019-09-18T11:52:42Z 991.25999999999999 2019-09-18T11:52:43Z 991.74000000000001 2019-09-18T11:52:44Z 992.70000000000005 2019-09-18T11:52:45Z 996.05999999999995 2019-09-18T11:52:51Z 996.53999999999996 2019-09-18T11:52:52Z 997.99000000000001 2019-09-18T11:52:54Z 998.95000000000005 2019-09-18T11:52:55Z 999.42999999999995 2019-09-18T11:52:56Z 1004.72 2019-09-18T11:53:04Z 1006.64 2019-09-18T11:53:07Z 1007.12 2019-09-18T11:53:08Z 1008.08 2019-09-18T11:53:09Z 1008.5599999999999 2019-09-18T11:53:10Z 1009.04 2019-09-18T11:53:11Z 1009.52 2019-09-18T11:53:12Z 1010.48 2019-09-18T11:53:13Z 1011.9299999999999 2019-09-18T11:53:17Z 1011.9299999999999 2019-09-18T11:53:18Z 1012.41 2019-09-18T11:53:19Z 1012.41 2019-09-18T11:53:20Z 1012.41 2019-09-18T11:53:21Z 1012.41 2019-09-18T11:53:26Z 1012.41 2019-09-18T11:53:27Z 1011.9299999999999 2019-09-18T11:53:29Z 1011.4400000000001 2019-09-18T11:53:30Z 1010.96 2019-09-18T11:53:31Z 1010.48 2019-09-18T11:53:32Z 1010.48 2019-09-18T11:53:33Z 1010 2019-09-18T11:53:34Z 1009.52 2019-09-18T11:53:36Z 1009.52 2019-09-18T11:53:37Z 1007.6 2019-09-18T11:53:43Z 1007.12 2019-09-18T11:53:44Z 1006.64 2019-09-18T11:53:45Z 1006.16 2019-09-18T11:53:46Z 1006.16 2019-09-18T11:53:47Z 1005.6799999999999 2019-09-18T11:53:48Z 1005.2 2019-09-18T11:53:49Z 1004.72 2019-09-18T11:53:50Z 1004.23 2019-09-18T11:53:51Z 1003.75 2019-09-18T11:53:52Z 1003.75 2019-09-18T11:53:53Z 1003.75 2019-09-18T11:53:54Z 1003.75 2019-09-18T11:53:55Z 1003.27 2019-09-18T11:53:56Z 1002.79 2019-09-18T11:53:58Z 1002.79 2019-09-18T11:53:59Z 1002.3099999999999 2019-09-18T11:54:00Z 1001.83 2019-09-18T11:54:02Z 1000.87 2019-09-18T11:54:03Z 1000.39 2019-09-18T11:54:04Z 999.90999999999997 2019-09-18T11:54:05Z 998.95000000000005 2019-09-18T11:54:06Z 998.47000000000003 2019-09-18T11:54:07Z 997.99000000000001 2019-09-18T11:54:08Z 997.50999999999999 2019-09-18T11:54:09Z 997.01999999999998 2019-09-18T11:54:10Z 996.53999999999996 2019-09-18T11:54:11Z 995.58000000000004 2019-09-18T11:54:17Z 995.10000000000002 2019-09-18T11:54:18Z 995.10000000000002 2019-09-18T11:54:19Z 994.62 2019-09-18T11:54:20Z 993.65999999999997 2019-09-18T11:54:21Z 993.17999999999995 2019-09-18T11:54:22Z 992.22000000000003 2019-09-18T11:54:23Z 991.74000000000001 2019-09-18T11:54:24Z 991.25999999999999 2019-09-18T11:54:25Z 990.77999999999997 2019-09-18T11:54:26Z 989.80999999999995 2019-09-18T11:54:28Z 989.80999999999995 2019-09-18T11:54:31Z 987.88999999999999 2019-09-18T11:54:38Z 987.40999999999997 2019-09-18T11:54:39Z 986.92999999999995 2019-09-18T11:54:40Z 986.45000000000005 2019-09-18T11:54:41Z 985.97000000000003 2019-09-18T11:54:42Z 985.49000000000001 2019-09-18T11:54:43Z 985.00999999999999 2019-09-18T11:54:44Z 985.00999999999999 2019-09-18T11:54:45Z 984.52999999999997 2019-09-18T11:54:46Z 983.57000000000005 2019-09-18T11:54:53Z 983.57000000000005 2019-09-18T11:54:54Z 985.49000000000001 2019-09-18T11:55:02Z 985.97000000000003 2019-09-18T11:55:03Z 985.97000000000003 2019-09-18T11:55:05Z 985.97000000000003 2019-09-18T11:55:06Z 985.97000000000003 2019-09-18T11:55:07Z 986.45000000000005 2019-09-18T11:55:08Z 986.92999999999995 2019-09-18T11:55:09Z 987.40999999999997 2019-09-18T11:55:10Z 987.40999999999997 2019-09-18T11:55:11Z 987.40999999999997 2019-09-18T11:55:12Z 987.40999999999997 2019-09-18T11:55:13Z 987.40999999999997 2019-09-18T11:55:14Z 987.40999999999997 2019-09-18T11:55:15Z 988.37 2019-09-18T11:55:16Z 988.85000000000002 2019-09-18T11:55:17Z 989.33000000000004 2019-09-18T11:55:18Z 989.80999999999995 2019-09-18T11:55:19Z 990.29999999999995 2019-09-18T11:55:20Z 991.25999999999999 2019-09-18T11:55:22Z 991.74000000000001 2019-09-18T11:55:23Z 993.65999999999997 2019-09-18T11:55:28Z 993.65999999999997 2019-09-18T11:55:29Z 993.65999999999997 2019-09-18T11:55:30Z 994.13999999999999 2019-09-18T11:55:31Z 994.13999999999999 2019-09-18T11:55:32Z 994.13999999999999 2019-09-18T11:55:33Z 994.13999999999999 2019-09-18T11:55:34Z 994.13999999999999 2019-09-18T11:55:35Z 994.62 2019-09-18T11:55:36Z 995.10000000000002 2019-09-18T11:55:37Z 995.58000000000004 2019-09-18T11:55:38Z 996.53999999999996 2019-09-18T11:55:40Z 996.53999999999996 2019-09-18T11:55:41Z 997.01999999999998 2019-09-18T11:55:42Z 997.50999999999999 2019-09-18T11:55:43Z 997.99000000000001 2019-09-18T11:55:44Z 998.95000000000005 2019-09-18T11:55:45Z 999.42999999999995 2019-09-18T11:55:46Z 1000.39 2019-09-18T11:55:47Z 1001.35 2019-09-18T11:55:48Z 1002.3099999999999 2019-09-18T11:55:49Z 1009.04 2019-09-18T11:55:54Z 1010 2019-09-18T11:55:55Z 1011.4400000000001 2019-09-18T11:55:56Z 1014.33 2019-09-18T11:55:58Z 1015.77 2019-09-18T11:55:59Z 1017.21 2019-09-18T11:56:00Z 1018.65 2019-09-18T11:56:01Z 1020.1 2019-09-18T11:56:02Z 1020.58 2019-09-18T11:56:03Z 1021.54 2019-09-18T11:56:04Z 1022.5 2019-09-18T11:56:05Z 1024.9000000000001 2019-09-18T11:56:08Z 1025.8599999999999 2019-09-18T11:56:09Z 1027.79 2019-09-18T11:56:11Z 1028.27 2019-09-18T11:56:12Z 1029.71 2019-09-18T11:56:14Z 1030.6700000000001 2019-09-18T11:56:15Z 1031.6300000000001 2019-09-18T11:56:16Z 1032.1099999999999 2019-09-18T11:56:17Z 1033.0699999999999 2019-09-18T11:56:18Z 1033.55 2019-09-18T11:56:19Z 1034.04 2019-09-18T11:56:20Z 1034.52 2019-09-18T11:56:21Z 1035 2019-09-18T11:56:22Z 1035.48 2019-09-18T11:56:23Z 1036.4400000000001 2019-09-18T11:56:24Z 1036.9200000000001 2019-09-18T11:56:25Z 1037.4000000000001 2019-09-18T11:56:26Z 1038.3599999999999 2019-09-18T11:56:27Z 1039.3199999999999 2019-09-18T11:56:28Z 1040.28 2019-09-18T11:56:29Z 1041.25 2019-09-18T11:56:30Z 1041.73 2019-09-18T11:56:31Z 1042.6900000000001 2019-09-18T11:56:32Z 1043.1700000000001 2019-09-18T11:56:33Z 1044.1300000000001 2019-09-18T11:56:34Z 1045.0899999999999 2019-09-18T11:56:35Z 1046.05 2019-09-18T11:56:36Z 1051.8199999999999 2019-09-18T11:56:42Z 1052.78 2019-09-18T11:56:43Z 1053.74 2019-09-18T11:56:44Z 1057.1099999999999 2019-09-18T11:56:47Z 1058.0699999999999 2019-09-18T11:56:48Z 1059.51 2019-09-18T11:56:50Z 1059.99 2019-09-18T11:56:51Z 1060.47 2019-09-18T11:56:52Z 1061.4300000000001 2019-09-18T11:56:53Z 1061.9100000000001 2019-09-18T11:56:54Z 1062.3900000000001 2019-09-18T11:56:55Z 1062.8699999999999 2019-09-18T11:56:56Z 1063.8399999999999 2019-09-18T11:56:57Z 1064.3199999999999 2019-09-18T11:56:58Z 1065.76 2019-09-18T11:56:59Z 1066.72 2019-09-18T11:57:00Z 1068.1600000000001 2019-09-18T11:57:01Z 1069.1199999999999 2019-09-18T11:57:02Z 1070.0799999999999 2019-09-18T11:57:03Z 1071.53 2019-09-18T11:57:04Z 1074.8900000000001 2019-09-18T11:57:07Z 1075.8499999999999 2019-09-18T11:57:08Z 1076.8099999999999 2019-09-18T11:57:09Z 1078.26 2019-09-18T11:57:10Z 1079.22 2019-09-18T11:57:11Z 1088.3499999999999 2019-09-18T11:57:18Z 1089.3099999999999 2019-09-18T11:57:19Z 1090.75 2019-09-18T11:57:20Z 1091.71 2019-09-18T11:57:21Z 1092.6800000000001 2019-09-18T11:57:22Z 1093.1600000000001 2019-09-18T11:57:23Z 1094.1199999999999 2019-09-18T11:57:24Z 1095.0799999999999 2019-09-18T11:57:25Z 1096.04 2019-09-18T11:57:26Z 1099.4000000000001 2019-09-18T11:57:29Z 1100.3699999999999 2019-09-18T11:57:30Z 1101.3299999999999 2019-09-18T11:57:31Z 1104.21 2019-09-18T11:57:34Z 1105.1700000000001 2019-09-18T11:57:35Z 1105.6500000000001 2019-09-18T11:57:36Z 1106.1300000000001 2019-09-18T11:57:37Z 1107.0999999999999 2019-09-18T11:57:38Z 1108.0599999999999 2019-09-18T11:57:39Z 1108.54 2019-09-18T11:57:40Z 1109.02 2019-09-18T11:57:41Z 1109.5 2019-09-18T11:57:42Z 1109.98 2019-09-18T11:57:43Z 1110.46 2019-09-18T11:57:44Z 1111.4200000000001 2019-09-18T11:57:45Z 1112.3800000000001 2019-09-18T11:57:46Z 1112.8599999999999 2019-09-18T11:57:47Z 1120.0699999999999 2019-09-18T11:57:54Z 1125.3599999999999 2019-09-18T11:57:58Z 1126.3199999999999 2019-09-18T11:57:59Z 1127.28 2019-09-18T11:58:00Z 1128.24 2019-09-18T11:58:01Z 1129.21 2019-09-18T11:58:02Z 1130.6500000000001 2019-09-18T11:58:03Z 1131.6099999999999 2019-09-18T11:58:04Z 1133.53 2019-09-18T11:58:06Z 1134.49 2019-09-18T11:58:07Z 1135.45 2019-09-18T11:58:08Z 1136.4200000000001 2019-09-18T11:58:09Z 1137.3800000000001 2019-09-18T11:58:10Z 1137.8599999999999 2019-09-18T11:58:11Z 1138.8199999999999 2019-09-18T11:58:12Z 1141.22 2019-09-18T11:58:14Z 1142.1800000000001 2019-09-18T11:58:15Z 1142.6600000000001 2019-09-18T11:58:16Z 1143.6300000000001 2019-09-18T11:58:17Z 1144.5899999999999 2019-09-18T11:58:18Z 1145.55 2019-09-18T11:58:19Z 1146.51 2019-09-18T11:58:20Z 1146.99 2019-09-18T11:58:21Z 1147.95 2019-09-18T11:58:22Z 1148.9100000000001 2019-09-18T11:58:23Z 1149.3900000000001 2019-09-18T11:58:24Z 1150.3499999999999 2019-09-18T11:58:25Z 1150.8399999999999 2019-09-18T11:58:26Z 1150.8399999999999 2019-09-18T11:58:27Z 1151.8 2019-09-18T11:58:28Z 1152.76 2019-09-18T11:58:29Z 1153.24 2019-09-18T11:58:30Z 1154.2 2019-09-18T11:58:31Z 1155.1600000000001 2019-09-18T11:58:32Z 1156.1199999999999 2019-09-18T11:58:33Z 1157.0799999999999 2019-09-18T11:58:34Z 1158.05 2019-09-18T11:58:35Z 1159.01 2019-09-18T11:58:36Z 1159.97 2019-09-18T11:58:37Z 1161.4100000000001 2019-09-18T11:58:38Z 1162.3699999999999 2019-09-18T11:58:39Z 1163.3299999999999 2019-09-18T11:58:40Z 1164.77 2019-09-18T11:58:41Z 1166.22 2019-09-18T11:58:42Z 1167.1800000000001 2019-09-18T11:58:43Z 1168.1400000000001 2019-09-18T11:58:44Z 1169.0999999999999 2019-09-18T11:58:45Z 1170.0599999999999 2019-09-18T11:58:46Z 1171.5 2019-09-18T11:58:47Z 1172.47 2019-09-18T11:58:48Z 1173.9100000000001 2019-09-18T11:58:49Z 1174.8699999999999 2019-09-18T11:58:50Z 1176.3099999999999 2019-09-18T11:58:51Z 1177.27 2019-09-18T11:58:52Z 1178.23 2019-09-18T11:58:53Z 1179.6700000000001 2019-09-18T11:58:54Z 1180.6400000000001 2019-09-18T11:58:55Z 1181.5999999999999 2019-09-18T11:58:56Z 1183.04 2019-09-18T11:58:57Z 1184.48 2019-09-18T11:58:58Z 1185.9200000000001 2019-09-18T11:58:59Z 1186.8800000000001 2019-09-18T11:59:00Z 1188.3299999999999 2019-09-18T11:59:01Z 1189.29 2019-09-18T11:59:02Z 1190.25 2019-09-18T11:59:03Z 1193.1300000000001 2019-09-18T11:59:08Z 1193.6099999999999 2019-09-18T11:59:09Z 1194.0899999999999 2019-09-18T11:59:10Z 1194.5799999999999 2019-09-18T11:59:11Z 1195.0599999999999 2019-09-18T11:59:12Z 1195.54 2019-09-18T11:59:13Z 1196.02 2019-09-18T11:59:14Z 1196.5 2019-09-18T11:59:15Z 1196.98 2019-09-18T11:59:16Z 1197.9400000000001 2019-09-18T11:59:17Z 1198.4200000000001 2019-09-18T11:59:18Z 1198.9000000000001 2019-09-18T11:59:19Z 1203.71 2019-09-18T11:59:25Z 1204.6700000000001 2019-09-18T11:59:26Z 1205.1500000000001 2019-09-18T11:59:27Z 1208.03 2019-09-18T11:59:30Z 1209 2019-09-18T11:59:31Z 1209.96 2019-09-18T11:59:32Z 1210.9200000000001 2019-09-18T11:59:33Z 1212.3599999999999 2019-09-18T11:59:34Z 1213.3199999999999 2019-09-18T11:59:35Z 1218.6099999999999 2019-09-18T11:59:39Z 1219.5699999999999 2019-09-18T11:59:40Z 1221.01 2019-09-18T11:59:41Z 1221.97 2019-09-18T11:59:42Z 1222.9300000000001 2019-09-18T11:59:43Z 1223.9000000000001 2019-09-18T11:59:44Z 1224.8599999999999 2019-09-18T11:59:45Z 1225.8199999999999 2019-09-18T11:59:46Z 1229.6600000000001 2019-09-18T11:59:50Z 1230.6199999999999 2019-09-18T11:59:51Z 1231.1099999999999 2019-09-18T11:59:52Z 1232.0699999999999 2019-09-18T11:59:53Z 1232.55 2019-09-18T11:59:54Z 1233.51 2019-09-18T11:59:55Z 1233.99 2019-09-18T11:59:56Z 1234.47 2019-09-18T11:59:57Z 1235.4300000000001 2019-09-18T11:59:58Z 1235.9100000000001 2019-09-18T11:59:59Z 1236.8699999999999 2019-09-18T12:00:00Z 1237.3499999999999 2019-09-18T12:00:01Z 1242.6400000000001 2019-09-18T12:00:09Z 1246.97 2019-09-18T12:00:16Z 1251.77 2019-09-18T12:00:24Z 1256.5799999999999 2019-09-18T12:00:33Z 1258.02 2019-09-18T12:00:35Z 1258.5 2019-09-18T12:00:36Z 1259.9400000000001 2019-09-18T12:00:39Z 1260.4300000000001 2019-09-18T12:00:40Z 1261.8699999999999 2019-09-18T12:00:44Z 1263.3099999999999 2019-09-18T12:00:52Z 1263.3099999999999 2019-09-18T12:01:01Z 1263.79 2019-09-18T12:01:02Z 1264.27 2019-09-18T12:01:03Z 1264.27 2019-09-18T12:01:04Z 1264.75 2019-09-18T12:01:05Z 1265.23 2019-09-18T12:01:06Z 1265.23 2019-09-18T12:01:07Z 1265.71 2019-09-18T12:01:08Z 1266.1900000000001 2019-09-18T12:01:09Z 1266.1900000000001 2019-09-18T12:01:10Z 1266.6700000000001 2019-09-18T12:01:11Z 1267.1600000000001 2019-09-18T12:01:12Z 1268.1199999999999 2019-09-18T12:01:13Z 1270.04 2019-09-18T12:01:15Z 1271 2019-09-18T12:01:16Z 1271.48 2019-09-18T12:01:17Z 1272.9200000000001 2019-09-18T12:01:19Z 1273.4000000000001 2019-09-18T12:01:20Z 1273.8800000000001 2019-09-18T12:01:21Z 1274.3599999999999 2019-09-18T12:01:22Z 1275.3299999999999 2019-09-18T12:01:23Z 1275.8099999999999 2019-09-18T12:01:24Z 1276.77 2019-09-18T12:01:25Z 1277.25 2019-09-18T12:01:26Z 1278.21 2019-09-18T12:01:27Z 1280.6099999999999 2019-09-18T12:01:30Z 1281.5699999999999 2019-09-18T12:01:31Z 1282.0599999999999 2019-09-18T12:01:32Z 1283.02 2019-09-18T12:01:33Z 1283.98 2019-09-18T12:01:34Z 1284.46 2019-09-18T12:01:35Z 1284.9400000000001 2019-09-18T12:01:36Z 1285.4200000000001 2019-09-18T12:01:37Z 1285.9000000000001 2019-09-18T12:01:38Z 1286.3800000000001 2019-09-18T12:01:39Z 1287.3399999999999 2019-09-18T12:01:40Z 1288.3 2019-09-18T12:01:41Z 1289.27 2019-09-18T12:01:42Z 1290.23 2019-09-18T12:01:43Z 1290.71 2019-09-18T12:01:44Z 1291.6700000000001 2019-09-18T12:01:45Z 1292.6300000000001 2019-09-18T12:01:46Z 1293.5899999999999 2019-09-18T12:01:47Z 1294.55 2019-09-18T12:01:48Z 1295.99 2019-09-18T12:01:49Z 1298.8800000000001 2019-09-18T12:01:52Z 1299.3599999999999 2019-09-18T12:01:53Z 1300.3199999999999 2019-09-18T12:01:54Z 1301.28 2019-09-18T12:01:55Z 1301.76 2019-09-18T12:01:56Z 1302.24 2019-09-18T12:01:57Z 1303.2 2019-09-18T12:01:58Z 1303.6900000000001 2019-09-18T12:01:59Z 1304.1700000000001 2019-09-18T12:02:00Z 1304.6500000000001 2019-09-18T12:02:01Z 1306.0899999999999 2019-09-18T12:02:03Z 1307.05 2019-09-18T12:02:04Z 1307.53 2019-09-18T12:02:05Z 1308.49 2019-09-18T12:02:06Z 1308.97 2019-09-18T12:02:07Z 1309.9300000000001 2019-09-18T12:02:08Z 1312.8199999999999 2019-09-18T12:02:11Z 1314.74 2019-09-18T12:02:12Z 1315.7 2019-09-18T12:02:13Z 1317.1400000000001 2019-09-18T12:02:14Z 1318.5899999999999 2019-09-18T12:02:15Z 1328.6800000000001 2019-09-18T12:02:22Z 1336.3699999999999 2019-09-18T12:02:27Z 1337.8099999999999 2019-09-18T12:02:28Z 1346.9400000000001 2019-09-18T12:02:35Z 1350.79 2019-09-18T12:02:43Z 1351.27 2019-09-18T12:02:49Z 1355.5999999999999 2019-09-18T12:02:56Z 1357.04 2019-09-18T12:02:59Z 1358 2019-09-18T12:03:00Z 1358.48 2019-09-18T12:03:01Z 1358.96 2019-09-18T12:03:02Z 1359.4400000000001 2019-09-18T12:03:03Z 1359.9200000000001 2019-09-18T12:03:04Z 1360.4000000000001 2019-09-18T12:03:05Z 1360.4000000000001 2019-09-18T12:03:06Z 1360.8800000000001 2019-09-18T12:03:07Z 1361.3599999999999 2019-09-18T12:03:08Z 1361.8399999999999 2019-09-18T12:03:09Z 1362.3299999999999 2019-09-18T12:03:10Z 1368.0899999999999 2019-09-18T12:03:16Z 1369.05 2019-09-18T12:03:17Z 1369.54 2019-09-18T12:03:18Z 1370.5 2019-09-18T12:03:19Z 1370.98 2019-09-18T12:03:20Z 1372.4200000000001 2019-09-18T12:03:21Z 1373.3800000000001 2019-09-18T12:03:22Z 1374.3399999999999 2019-09-18T12:03:23Z 1382.51 2019-09-18T12:03:30Z 1383.47 2019-09-18T12:03:31Z 1384.9200000000001 2019-09-18T12:03:32Z 1385.8800000000001 2019-09-18T12:03:33Z 1387.3199999999999 2019-09-18T12:03:34Z 1387.8 2019-09-18T12:03:35Z 1388.76 2019-09-18T12:03:36Z 1389.24 2019-09-18T12:03:37Z 1389.72 2019-09-18T12:03:38Z 1390.2 2019-09-18T12:03:39Z 1390.6800000000001 2019-09-18T12:03:40Z 1391.1700000000001 2019-09-18T12:03:41Z 1391.6500000000001 2019-09-18T12:03:42Z 1392.1300000000001 2019-09-18T12:03:43Z 1397.8900000000001 2019-09-18T12:03:50Z 1400.3 2019-09-18T12:03:52Z 1401.26 2019-09-18T12:03:53Z 1401.74 2019-09-18T12:03:54Z 1403.1800000000001 2019-09-18T12:03:55Z 1404.1400000000001 2019-09-18T12:03:56Z 1405.0999999999999 2019-09-18T12:03:57Z 1406.55 2019-09-18T12:03:58Z 1408.95 2019-09-18T12:04:00Z 1409.9100000000001 2019-09-18T12:04:01Z 1411.3499999999999 2019-09-18T12:04:02Z 1414.72 2019-09-18T12:04:04Z 1416.6400000000001 2019-09-18T12:04:05Z 1418.5599999999999 2019-09-18T12:04:06Z 1420 2019-09-18T12:04:07Z 1421.9300000000001 2019-09-18T12:04:08Z 1423.8499999999999 2019-09-18T12:04:09Z 1425.77 2019-09-18T12:04:10Z 1427.21 2019-09-18T12:04:11Z 1429.1400000000001 2019-09-18T12:04:12Z 1430.0999999999999 2019-09-18T12:04:13Z 1431.54 2019-09-18T12:04:14Z 1432.5 2019-09-18T12:04:15Z 1433.9400000000001 2019-09-18T12:04:16Z 1434.9100000000001 2019-09-18T12:04:17Z 1436.3499999999999 2019-09-18T12:04:18Z 1437.79 2019-09-18T12:04:19Z 1438.75 2019-09-18T12:04:20Z 1440.1900000000001 2019-09-18T12:04:21Z 1441.6300000000001 2019-09-18T12:04:22Z 1443.0799999999999 2019-09-18T12:04:23Z 1444.52 2019-09-18T12:04:24Z 1445.96 2019-09-18T12:04:25Z 1447.4000000000001 2019-09-18T12:04:26Z 1455.0899999999999 2019-09-18T12:04:31Z 1456.53 2019-09-18T12:04:32Z 1459.4200000000001 2019-09-18T12:04:34Z 1460.8599999999999 2019-09-18T12:04:35Z 1463.26 2019-09-18T12:04:36Z 1465.1900000000001 2019-09-18T12:04:37Z 1466.6300000000001 2019-09-18T12:04:38Z 1468.0699999999999 2019-09-18T12:04:39Z 1469.51 2019-09-18T12:04:40Z 1470.95 2019-09-18T12:04:41Z 1472.4000000000001 2019-09-18T12:04:42Z 1473.3599999999999 2019-09-18T12:04:43Z 1474.3199999999999 2019-09-18T12:04:44Z 1475.28 2019-09-18T12:04:45Z 1476.24 2019-09-18T12:04:46Z 1477.6800000000001 2019-09-18T12:04:47Z 1479.1300000000001 2019-09-18T12:04:48Z 1480.0899999999999 2019-09-18T12:04:49Z 1481.53 2019-09-18T12:04:50Z 1482.97 2019-09-18T12:04:51Z 1484.8900000000001 2019-09-18T12:04:52Z 1486.3399999999999 2019-09-18T12:04:53Z 1487.78 2019-09-18T12:04:54Z 1489.7 2019-09-18T12:04:55Z 1491.1400000000001 2019-09-18T12:04:56Z 1492.5799999999999 2019-09-18T12:04:57Z 1495.47 2019-09-18T12:04:59Z 1498.3499999999999 2019-09-18T12:05:01Z 1500.27 2019-09-18T12:05:02Z 1502.2 2019-09-18T12:05:03Z 1503.6400000000001 2019-09-18T12:05:04Z 1505.0799999999999 2019-09-18T12:05:05Z 1506.52 2019-09-18T12:05:06Z 1507.97 2019-09-18T12:05:07Z 1509.8900000000001 2019-09-18T12:05:08Z 1511.3299999999999 2019-09-18T12:05:09Z 1513.25 2019-09-18T12:05:10Z 1519.98 2019-09-18T12:05:14Z 1521.9000000000001 2019-09-18T12:05:15Z 1523.8299999999999 2019-09-18T12:05:16Z 1525.27 2019-09-18T12:05:17Z 1527.1900000000001 2019-09-18T12:05:18Z 1528.6300000000001 2019-09-18T12:05:19Z 1530.5599999999999 2019-09-18T12:05:20Z 1532 2019-09-18T12:05:21Z 1533.9200000000001 2019-09-18T12:05:22Z 1535.8399999999999 2019-09-18T12:05:23Z 1537.29 2019-09-18T12:05:24Z 1539.21 2019-09-18T12:05:25Z 1545.9400000000001 2019-09-18T12:05:29Z 1547.8599999999999 2019-09-18T12:05:30Z 1549.78 2019-09-18T12:05:31Z 1551.22 2019-09-18T12:05:32Z 1553.1500000000001 2019-09-18T12:05:33Z 1554.5899999999999 2019-09-18T12:05:34Z 1556.03 2019-09-18T12:05:35Z 1557.47 2019-09-18T12:05:36Z 1558.9200000000001 2019-09-18T12:05:37Z 1559.8800000000001 2019-09-18T12:05:38Z 1560.8399999999999 2019-09-18T12:05:39Z 1561.8 2019-09-18T12:05:40Z 1567.0899999999999 2019-09-18T12:05:48Z 1567.5699999999999 2019-09-18T12:05:50Z 1568.53 2019-09-18T12:05:51Z 1569.97 2019-09-18T12:05:53Z 1570.9300000000001 2019-09-18T12:05:54Z 1571.8900000000001 2019-09-18T12:05:55Z 1572.3699999999999 2019-09-18T12:05:56Z 1573.3299999999999 2019-09-18T12:05:57Z 1574.3 2019-09-18T12:05:58Z 1574.78 2019-09-18T12:05:59Z 1575.74 2019-09-18T12:06:00Z 1577.6600000000001 2019-09-18T12:06:03Z 1578.1400000000001 2019-09-18T12:06:04Z 1578.6199999999999 2019-09-18T12:06:05Z 1579.0999999999999 2019-09-18T12:06:06Z 1579.0999999999999 2019-09-18T12:06:07Z 1579.5799999999999 2019-09-18T12:06:08Z 1579.5799999999999 2019-09-18T12:06:09Z 1580.0599999999999 2019-09-18T12:06:10Z 1580.54 2019-09-18T12:06:11Z 1581.03 2019-09-18T12:06:12Z 1581.99 2019-09-18T12:06:14Z 1582.95 2019-09-18T12:06:15Z 1586.79 2019-09-18T12:06:23Z 1596.4100000000001 2019-09-18T12:06:36Z 1600.25 2019-09-18T12:06:44Z 1600.73 2019-09-18T12:06:45Z 1601.21 2019-09-18T12:06:46Z 1602.6600000000001 2019-09-18T12:06:52Z 1603.1400000000001 2019-09-18T12:06:53Z 1603.6199999999999 2019-09-18T12:06:56Z 1604.0999999999999 2019-09-18T12:06:57Z 1604.5799999999999 2019-09-18T12:06:58Z 1605.0599999999999 2019-09-18T12:06:59Z 1605.54 2019-09-18T12:07:00Z 1605.54 2019-09-18T12:07:01Z 1606.02 2019-09-18T12:07:06Z 1606.5 2019-09-18T12:07:07Z 1606.5 2019-09-18T12:07:08Z 1606.5 2019-09-18T12:07:09Z 1606.98 2019-09-18T12:07:10Z 1606.98 2019-09-18T12:07:11Z 1606.98 2019-09-18T12:07:12Z 1606.98 2019-09-18T12:07:13Z 1606.98 2019-09-18T12:07:14Z 1607.46 2019-09-18T12:07:15Z 1607.9400000000001 2019-09-18T12:07:16Z 1608.4200000000001 2019-09-18T12:07:17Z 1614.1900000000001 2019-09-18T12:07:26Z 1620.9200000000001 2019-09-18T12:07:34Z 1623.3199999999999 2019-09-18T12:07:37Z 1624.28 2019-09-18T12:07:38Z 1625.25 2019-09-18T12:07:39Z 1625.73 2019-09-18T12:07:40Z 1626.6900000000001 2019-09-18T12:07:41Z 1627.6500000000001 2019-09-18T12:07:42Z 1636.3 2019-09-18T12:07:53Z 1644.95 2019-09-18T12:08:02Z 1663.7 2019-09-18T12:08:13Z 1682.9300000000001 2019-09-18T12:08:22Z 1691.0999999999999 2019-09-18T12:08:26Z 1693.02 2019-09-18T12:08:27Z 1694.46 2019-09-18T12:08:28Z 1704.55 2019-09-18T12:08:33Z 1706.48 2019-09-18T12:08:34Z 1720.9000000000001 2019-09-18T12:08:41Z 1723.3 2019-09-18T12:08:42Z 1739.1600000000001 2019-09-18T12:08:50Z 1760.3099999999999 2019-09-18T12:09:00Z 1762.23 2019-09-18T12:09:01Z 1764.1600000000001 2019-09-18T12:09:02Z 1765.5999999999999 2019-09-18T12:09:03Z 1767.52 2019-09-18T12:09:04Z 1769.4400000000001 2019-09-18T12:09:05Z 1770.8900000000001 2019-09-18T12:09:06Z 1772.8099999999999 2019-09-18T12:09:07Z 1774.73 2019-09-18T12:09:08Z 1776.6500000000001 2019-09-18T12:09:09Z 1778.5799999999999 2019-09-18T12:09:10Z 1780.02 2019-09-18T12:09:11Z 1781.9400000000001 2019-09-18T12:09:12Z 1783.8599999999999 2019-09-18T12:09:13Z 1785.3099999999999 2019-09-18T12:09:14Z 1787.23 2019-09-18T12:09:15Z 1791.55 2019-09-18T12:09:18Z 1793 2019-09-18T12:09:19Z 1794.4400000000001 2019-09-18T12:09:20Z 1795.4000000000001 2019-09-18T12:09:21Z 1796.3599999999999 2019-09-18T12:09:22Z 1797.3199999999999 2019-09-18T12:09:23Z 1798.28 2019-09-18T12:09:24Z 1798.76 2019-09-18T12:09:25Z 1800.21 2019-09-18T12:09:26Z 1800.6900000000001 2019-09-18T12:09:27Z 1801.6500000000001 2019-09-18T12:09:28Z 1802.6099999999999 2019-09-18T12:09:29Z 1803.5699999999999 2019-09-18T12:09:30Z 1804.53 2019-09-18T12:09:31Z 1805.49 2019-09-18T12:09:32Z 1806.9400000000001 2019-09-18T12:09:33Z 1808.3800000000001 2019-09-18T12:09:34Z 1811.26 2019-09-18T12:09:36Z 1812.7 2019-09-18T12:09:37Z 1821.3499999999999 2019-09-18T12:09:42Z 1828.5599999999999 2019-09-18T12:09:46Z 1830.01 2019-09-18T12:09:47Z 1831.9300000000001 2019-09-18T12:09:48Z 1833.3699999999999 2019-09-18T12:09:49Z 1834.8099999999999 2019-09-18T12:09:50Z 1836.74 2019-09-18T12:09:51Z 1838.1800000000001 2019-09-18T12:09:52Z 1840.0999999999999 2019-09-18T12:09:53Z 1841.54 2019-09-18T12:09:54Z 1847.3099999999999 2019-09-18T12:09:58Z 1848.27 2019-09-18T12:09:59Z 1849.23 2019-09-18T12:10:00Z 1849.71 2019-09-18T12:10:01Z 1850.6800000000001 2019-09-18T12:10:02Z 1851.1600000000001 2019-09-18T12:10:03Z 1852.1199999999999 2019-09-18T12:10:04Z 1853.0799999999999 2019-09-18T12:10:05Z 1854.04 2019-09-18T12:10:06Z 1855 2019-09-18T12:10:07Z 1858.3699999999999 2019-09-18T12:10:10Z 1859.3299999999999 2019-09-18T12:10:11Z 1860.77 2019-09-18T12:10:12Z 1862.21 2019-09-18T12:10:13Z 1863.1700000000001 2019-09-18T12:10:14Z 1864.6099999999999 2019-09-18T12:10:15Z 1870.8599999999999 2019-09-18T12:10:19Z 1872.79 2019-09-18T12:10:20Z 1880.48 2019-09-18T12:10:24Z 1882.4000000000001 2019-09-18T12:10:25Z 1884.3199999999999 2019-09-18T12:10:26Z 1886.24 2019-09-18T12:10:27Z 1888.1700000000001 2019-09-18T12:10:28Z 1890.0899999999999 2019-09-18T12:10:29Z 1892.01 2019-09-18T12:10:30Z 1893.9300000000001 2019-09-18T12:10:31Z 1895.8599999999999 2019-09-18T12:10:32Z 1897.78 2019-09-18T12:10:33Z 1901.1400000000001 2019-09-18T12:10:35Z 1907.3900000000001 2019-09-18T12:10:39Z 1908.3499999999999 2019-09-18T12:10:40Z 1909.3199999999999 2019-09-18T12:10:41Z 1910.28 2019-09-18T12:10:42Z 1910.76 2019-09-18T12:10:43Z 1911.72 2019-09-18T12:10:44Z 1912.2 2019-09-18T12:10:45Z 1913.1600000000001 2019-09-18T12:10:46Z 1913.6400000000001 2019-09-18T12:10:47Z 1914.5999999999999 2019-09-18T12:10:48Z 1915.5599999999999 2019-09-18T12:10:49Z 1919.8900000000001 2019-09-18T12:10:52Z 1920.8499999999999 2019-09-18T12:10:53Z 1922.77 2019-09-18T12:10:55Z 1923.74 2019-09-18T12:10:56Z 1924.22 2019-09-18T12:10:57Z 1925.1800000000001 2019-09-18T12:10:58Z 1925.6600000000001 2019-09-18T12:10:59Z 1926.6199999999999 2019-09-18T12:11:00Z 1927.5799999999999 2019-09-18T12:11:01Z 1928.54 2019-09-18T12:11:02Z 1929.5 2019-09-18T12:11:03Z 1941.04 2019-09-18T12:11:10Z 1942.48 2019-09-18T12:11:11Z 1943.9200000000001 2019-09-18T12:11:12Z 1945.8499999999999 2019-09-18T12:11:14Z 1947.29 2019-09-18T12:11:15Z 1948.25 2019-09-18T12:11:16Z 1949.6900000000001 2019-09-18T12:11:17Z 1951.1300000000001 2019-09-18T12:11:18Z 1952.5699999999999 2019-09-18T12:11:19Z 1954.5 2019-09-18T12:11:20Z 1955.9400000000001 2019-09-18T12:11:21Z 1966.03 2019-09-18T12:11:26Z 1967.48 2019-09-18T12:11:27Z 1970.3599999999999 2019-09-18T12:11:29Z 1971.8 2019-09-18T12:11:30Z 1972.76 2019-09-18T12:11:31Z 1973.72 2019-09-18T12:11:32Z 1974.2 2019-09-18T12:11:33Z 1974.6900000000001 2019-09-18T12:11:34Z 1975.1700000000001 2019-09-18T12:11:35Z 1978.05 2019-09-18T12:11:39Z 1978.53 2019-09-18T12:11:40Z 1979.49 2019-09-18T12:11:41Z 1979.97 2019-09-18T12:11:42Z 1980.9300000000001 2019-09-18T12:11:43Z 1981.4100000000001 2019-09-18T12:11:44Z 1981.9000000000001 2019-09-18T12:11:45Z 1982.3800000000001 2019-09-18T12:11:46Z 1987.1800000000001 2019-09-18T12:11:52Z 1992.47 2019-09-18T12:11:59Z 1992.47 2019-09-18T12:12:00Z 1992.95 2019-09-18T12:12:01Z 1993.4300000000001 2019-09-18T12:12:02Z 1993.4300000000001 2019-09-18T12:12:03Z 1994.3900000000001 2019-09-18T12:12:10Z 1994.8699999999999 2019-09-18T12:12:15Z 1994.8699999999999 2019-09-18T12:12:16Z 1994.8699999999999 2019-09-18T12:12:17Z 1995.3499999999999 2019-09-18T12:12:21Z 1998.72 2019-09-18T12:12:31Z 1998.72 2019-09-18T12:12:50Z 1998.72 2019-09-18T12:13:29Z 1916.53 2019-09-18T13:04:44Z 2004.97 2019-09-18T13:05:12Z 2003.04 2019-09-18T13:05:40Z 2002.5599999999999 2019-09-18T13:05:52Z 2003.04 2019-09-18T13:05:56Z 2000.6400000000001 2019-09-18T13:06:01Z 1997.76 2019-09-18T13:06:11Z 1997.28 2019-09-18T13:06:12Z 1997.28 2019-09-18T13:06:13Z 1996.8 2019-09-18T13:06:16Z 1996.8 2019-09-18T13:06:17Z 1993.9100000000001 2019-09-18T13:06:27Z 1988.1400000000001 2019-09-18T13:06:35Z 1987.1800000000001 2019-09-18T13:06:36Z 1985.74 2019-09-18T13:06:37Z 1984.78 2019-09-18T13:06:38Z 1983.3399999999999 2019-09-18T13:06:39Z 1976.1300000000001 2019-09-18T13:06:46Z 1975.1700000000001 2019-09-18T13:06:47Z 1974.2 2019-09-18T13:06:48Z 1972.76 2019-09-18T13:06:49Z 1971.8 2019-09-18T13:06:50Z 1968.4400000000001 2019-09-18T13:06:53Z 1967.48 2019-09-18T13:06:54Z 1966.51 2019-09-18T13:06:55Z 1961.71 2019-09-18T13:06:59Z 1960.75 2019-09-18T13:07:00Z 1959.78 2019-09-18T13:07:01Z 1958.8199999999999 2019-09-18T13:07:02Z 1957.3800000000001 2019-09-18T13:07:03Z 1952.5699999999999 2019-09-18T13:07:07Z 1951.6099999999999 2019-09-18T13:07:08Z 1949.6900000000001 2019-09-18T13:07:10Z 1948.73 2019-09-18T13:07:11Z 1947.77 2019-09-18T13:07:12Z 1946.8099999999999 2019-09-18T13:07:13Z 1945.8499999999999 2019-09-18T13:07:14Z 1944.4000000000001 2019-09-18T13:07:15Z 1942.96 2019-09-18T13:07:16Z 1935.27 2019-09-18T13:07:22Z 1934.3099999999999 2019-09-18T13:07:23Z 1932.8699999999999 2019-09-18T13:07:24Z 1931.9100000000001 2019-09-18T13:07:25Z 1930.95 2019-09-18T13:07:26Z 1929.98 2019-09-18T13:07:27Z 1928.54 2019-09-18T13:07:28Z 1927.5799999999999 2019-09-18T13:07:29Z 1926.6199999999999 2019-09-18T13:07:30Z 1925.6600000000001 2019-09-18T13:07:31Z 1924.7 2019-09-18T13:07:32Z 1923.74 2019-09-18T13:07:33Z 1922.77 2019-09-18T13:07:34Z 1910.76 2019-09-18T13:07:44Z 1909.3199999999999 2019-09-18T13:07:45Z 1908.3499999999999 2019-09-18T13:07:46Z 1907.3900000000001 2019-09-18T13:07:47Z 1906.4300000000001 2019-09-18T13:07:48Z 1904.99 2019-09-18T13:07:49Z 1900.1800000000001 2019-09-18T13:07:53Z 1899.22 2019-09-18T13:07:54Z 1897.78 2019-09-18T13:07:55Z 1896.8199999999999 2019-09-18T13:07:56Z 1895.8599999999999 2019-09-18T13:07:57Z 1895.3800000000001 2019-09-18T13:07:58Z 1894.4200000000001 2019-09-18T13:07:59Z 1893.9300000000001 2019-09-18T13:08:00Z 1893.45 2019-09-18T13:08:01Z 1892.49 2019-09-18T13:08:02Z 1892.01 2019-09-18T13:08:03Z 1891.53 2019-09-18T13:08:04Z 1891.05 2019-09-18T13:08:05Z 1884.8 2019-09-18T13:08:11Z 1883.3599999999999 2019-09-18T13:08:12Z 1882.4000000000001 2019-09-18T13:08:13Z 1881.4400000000001 2019-09-18T13:08:14Z 1880 2019-09-18T13:08:15Z 1878.55 2019-09-18T13:08:16Z 1874.71 2019-09-18T13:08:19Z 1873.27 2019-09-18T13:08:20Z 1871.8199999999999 2019-09-18T13:08:21Z 1859.3299999999999 2019-09-18T13:08:31Z 1846.3499999999999 2019-09-18T13:08:42Z 1841.54 2019-09-18T13:08:46Z 1840.5799999999999 2019-09-18T13:08:47Z 1839.1400000000001 2019-09-18T13:08:48Z 1838.1800000000001 2019-09-18T13:08:49Z 1836.74 2019-09-18T13:08:50Z 1835.29 2019-09-18T13:08:51Z 1833.8499999999999 2019-09-18T13:08:52Z 1832.8900000000001 2019-09-18T13:08:53Z 1831.9300000000001 2019-09-18T13:08:54Z 1830.97 2019-09-18T13:08:55Z 1830.49 2019-09-18T13:08:56Z 1828.0799999999999 2019-09-18T13:08:58Z 1827.1199999999999 2019-09-18T13:08:59Z 1826.1600000000001 2019-09-18T13:09:00Z 1825.2 2019-09-18T13:09:01Z 1823.76 2019-09-18T13:09:02Z 1820.8699999999999 2019-09-18T13:09:04Z 1817.99 2019-09-18T13:09:07Z 1817.03 2019-09-18T13:09:08Z 1816.0699999999999 2019-09-18T13:09:09Z 1815.1099999999999 2019-09-18T13:09:10Z 1814.1500000000001 2019-09-18T13:09:11Z 1812.7 2019-09-18T13:09:12Z 1811.26 2019-09-18T13:09:13Z 1809.8199999999999 2019-09-18T13:09:14Z 1802.6099999999999 2019-09-18T13:09:19Z 1801.1700000000001 2019-09-18T13:09:20Z 1799.73 2019-09-18T13:09:21Z 1795.4000000000001 2019-09-18T13:09:25Z 1794.9200000000001 2019-09-18T13:09:26Z 1793.96 2019-09-18T13:09:27Z 1793.48 2019-09-18T13:09:28Z 1793 2019-09-18T13:09:29Z 1792.03 2019-09-18T13:09:30Z 1791.0699999999999 2019-09-18T13:09:31Z 1790.1099999999999 2019-09-18T13:09:32Z 1789.1500000000001 2019-09-18T13:09:33Z 1788.6700000000001 2019-09-18T13:09:34Z 1788.1900000000001 2019-09-18T13:09:35Z 1787.71 2019-09-18T13:09:36Z 1787.71 2019-09-18T13:09:37Z 1787.23 2019-09-18T13:09:38Z 1786.75 2019-09-18T13:09:39Z 1786.27 2019-09-18T13:09:40Z 1785.3099999999999 2019-09-18T13:09:41Z 1780.98 2019-09-18T13:09:46Z 1780.02 2019-09-18T13:09:47Z 1773.29 2019-09-18T13:09:53Z 1772.3299999999999 2019-09-18T13:09:54Z 1771.3699999999999 2019-09-18T13:09:55Z 1770.4100000000001 2019-09-18T13:09:56Z 1768.96 2019-09-18T13:09:57Z 1768 2019-09-18T13:09:58Z 1767.04 2019-09-18T13:09:59Z 1766.0799999999999 2019-09-18T13:10:00Z 1765.1199999999999 2019-09-18T13:10:01Z 1764.6400000000001 2019-09-18T13:10:02Z 1764.1600000000001 2019-09-18T13:10:03Z 1763.2 2019-09-18T13:10:04Z 1757.9100000000001 2019-09-18T13:10:09Z 1756.95 2019-09-18T13:10:10Z 1753.0999999999999 2019-09-18T13:10:13Z 1752.1400000000001 2019-09-18T13:10:14Z 1751.1800000000001 2019-09-18T13:10:15Z 1750.22 2019-09-18T13:10:16Z 1749.26 2019-09-18T13:10:17Z 1748.29 2019-09-18T13:10:18Z 1747.3299999999999 2019-09-18T13:10:19Z 1746.3699999999999 2019-09-18T13:10:20Z 1745.4100000000001 2019-09-18T13:10:21Z 1744.9300000000001 2019-09-18T13:10:22Z 1744.45 2019-09-18T13:10:23Z 1743.49 2019-09-18T13:10:24Z 1742.53 2019-09-18T13:10:25Z 1741.5699999999999 2019-09-18T13:10:26Z 1741.0799999999999 2019-09-18T13:10:27Z 1739.6400000000001 2019-09-18T13:10:28Z 1738.6800000000001 2019-09-18T13:10:29Z 1737.72 2019-09-18T13:10:30Z 1736.76 2019-09-18T13:10:31Z 1735.8 2019-09-18T13:10:32Z 1735.3199999999999 2019-09-18T13:10:33Z 1734.3599999999999 2019-09-18T13:10:34Z 1733.3900000000001 2019-09-18T13:10:35Z 1731.95 2019-09-18T13:10:36Z 1730.99 2019-09-18T13:10:37Z 1729.55 2019-09-18T13:10:38Z 1719.9400000000001 2019-09-18T13:10:46Z 1718.49 2019-09-18T13:10:47Z 1717.53 2019-09-18T13:10:48Z 1716.5699999999999 2019-09-18T13:10:49Z 1715.6099999999999 2019-09-18T13:10:50Z 1706 2019-09-18T13:10:57Z 1704.55 2019-09-18T13:10:58Z 1703.5899999999999 2019-09-18T13:10:59Z 1693.98 2019-09-18T13:11:07Z 1692.54 2019-09-18T13:11:08Z 1691.5799999999999 2019-09-18T13:11:09Z 1690.1400000000001 2019-09-18T13:11:10Z 1689.1700000000001 2019-09-18T13:11:11Z 1688.21 2019-09-18T13:11:12Z 1687.73 2019-09-18T13:11:13Z 1686.77 2019-09-18T13:11:14Z 1685.8099999999999 2019-09-18T13:11:15Z 1685.3299999999999 2019-09-18T13:11:16Z 1684.3699999999999 2019-09-18T13:11:17Z 1683.8900000000001 2019-09-18T13:11:18Z 1683.4100000000001 2019-09-18T13:11:19Z 1682.9300000000001 2019-09-18T13:11:20Z 1680.52 2019-09-18T13:11:24Z 1679.5599999999999 2019-09-18T13:11:25Z 1679.0799999999999 2019-09-18T13:11:26Z 1678.1199999999999 2019-09-18T13:11:27Z 1677.6400000000001 2019-09-18T13:11:28Z 1677.1600000000001 2019-09-18T13:11:29Z 1676.2 2019-09-18T13:11:30Z 1675.23 2019-09-18T13:11:31Z 1674.27 2019-09-18T13:11:32Z 1673.3099999999999 2019-09-18T13:11:33Z 1672.3499999999999 2019-09-18T13:11:34Z 1671.3900000000001 2019-09-18T13:11:35Z 1669.95 2019-09-18T13:11:36Z 1668.99 2019-09-18T13:11:37Z 1668.02 2019-09-18T13:11:38Z 1667.0599999999999 2019-09-18T13:11:39Z 1666.0999999999999 2019-09-18T13:11:40Z 1665.1400000000001 2019-09-18T13:11:41Z 1664.1800000000001 2019-09-18T13:11:42Z 1662.26 2019-09-18T13:11:44Z 1661.3 2019-09-18T13:11:45Z 1660.3299999999999 2019-09-18T13:11:46Z 1652.1600000000001 2019-09-18T13:11:53Z 1648.8 2019-09-18T13:11:56Z 1647.8399999999999 2019-09-18T13:11:57Z 1646.8800000000001 2019-09-18T13:11:58Z 1645.9100000000001 2019-09-18T13:11:59Z 1644.47 2019-09-18T13:12:00Z 1641.1099999999999 2019-09-18T13:12:04Z 1639.6700000000001 2019-09-18T13:12:05Z 1635.8199999999999 2019-09-18T13:12:09Z 1635.3399999999999 2019-09-18T13:12:10Z 1634.8599999999999 2019-09-18T13:12:11Z 1633.9000000000001 2019-09-18T13:12:12Z 1633.4200000000001 2019-09-18T13:12:13Z 1632.9400000000001 2019-09-18T13:12:14Z 1632.46 2019-09-18T13:12:15Z 1631.98 2019-09-18T13:12:16Z 1631.98 2019-09-18T13:12:17Z 1631.49 2019-09-18T13:12:18Z 1631.01 2019-09-18T13:12:19Z 1630.53 2019-09-18T13:12:28Z 1630.05 2019-09-18T13:12:57Z 1629.5699999999999 2019-09-18T13:12:58Z 1629.0899999999999 2019-09-18T13:12:59Z 1628.1300000000001 2019-09-18T13:13:00Z 1627.6500000000001 2019-09-18T13:13:01Z 1624.28 2019-09-18T13:13:06Z 1623.3199999999999 2019-09-18T13:13:07Z 1622.8399999999999 2019-09-18T13:13:08Z 1621.8800000000001 2019-09-18T13:13:09Z 1620.9200000000001 2019-09-18T13:13:10Z 1620.4400000000001 2019-09-18T13:13:11Z 1619.48 2019-09-18T13:13:12Z 1617.5599999999999 2019-09-18T13:13:14Z 1616.1099999999999 2019-09-18T13:13:15Z 1614.6700000000001 2019-09-18T13:13:16Z 1613.71 2019-09-18T13:13:17Z 1612.75 2019-09-18T13:13:18Z 1612.27 2019-09-18T13:13:19Z 1607.46 2019-09-18T13:13:24Z 1606.5 2019-09-18T13:13:25Z 1606.02 2019-09-18T13:13:26Z 1605.0599999999999 2019-09-18T13:13:27Z 1604.0999999999999 2019-09-18T13:13:28Z 1596.8900000000001 2019-09-18T13:13:36Z 1595.9300000000001 2019-09-18T13:13:37Z 1594.96 2019-09-18T13:13:38Z 1594 2019-09-18T13:13:39Z 1593.52 2019-09-18T13:13:40Z 1591.5999999999999 2019-09-18T13:13:42Z 1590.1600000000001 2019-09-18T13:13:44Z 1589.2 2019-09-18T13:13:45Z 1588.72 2019-09-18T13:13:46Z 1587.75 2019-09-18T13:13:47Z 1586.79 2019-09-18T13:13:48Z 1580.54 2019-09-18T13:13:54Z 1580.0599999999999 2019-09-18T13:13:55Z 1579.0999999999999 2019-09-18T13:13:56Z 1578.6199999999999 2019-09-18T13:13:57Z 1577.6600000000001 2019-09-18T13:13:58Z 1577.1800000000001 2019-09-18T13:13:59Z 1576.22 2019-09-18T13:14:00Z 1575.74 2019-09-18T13:14:01Z 1574.78 2019-09-18T13:14:02Z 1573.8199999999999 2019-09-18T13:14:03Z 1572.8499999999999 2019-09-18T13:14:04Z 1571.8900000000001 2019-09-18T13:14:05Z 1570.45 2019-09-18T13:14:06Z 1569.49 2019-09-18T13:14:07Z 1568.53 2019-09-18T13:14:08Z 1567.5699999999999 2019-09-18T13:14:09Z 1564.6800000000001 2019-09-18T13:14:12Z 1563.72 2019-09-18T13:14:13Z 1561.8 2019-09-18T13:14:15Z 1560.8399999999999 2019-09-18T13:14:16Z 1560.3599999999999 2019-09-18T13:14:17Z 1557.95 2019-09-18T13:14:19Z 1557.47 2019-09-18T13:14:20Z 1556.51 2019-09-18T13:14:21Z 1555.55 2019-09-18T13:14:22Z 1555.0699999999999 2019-09-18T13:14:23Z 1554.1099999999999 2019-09-18T13:14:24Z 1553.1500000000001 2019-09-18T13:14:25Z 1552.1900000000001 2019-09-18T13:14:26Z 1551.71 2019-09-18T13:14:27Z 1551.22 2019-09-18T13:14:28Z 1550.26 2019-09-18T13:14:29Z 1546.4200000000001 2019-09-18T13:14:33Z 1545.46 2019-09-18T13:14:34Z 1544.98 2019-09-18T13:14:35Z 1543.05 2019-09-18T13:14:37Z 1542.5699999999999 2019-09-18T13:14:38Z 1541.6099999999999 2019-09-18T13:14:39Z 1540.6500000000001 2019-09-18T13:14:40Z 1539.6900000000001 2019-09-18T13:14:41Z 1538.73 2019-09-18T13:14:42Z 1537.29 2019-09-18T13:14:43Z 1535.8399999999999 2019-09-18T13:14:44Z 1534.4000000000001 2019-09-18T13:14:45Z 1532.96 2019-09-18T13:14:46Z 1530.5599999999999 2019-09-18T13:14:48Z 1529.1099999999999 2019-09-18T13:14:49Z 1527.6700000000001 2019-09-18T13:14:50Z 1526.71 2019-09-18T13:14:51Z 1525.27 2019-09-18T13:14:52Z 1523.8299999999999 2019-09-18T13:14:53Z 1521.9000000000001 2019-09-18T13:14:54Z 1511.8099999999999 2019-09-18T13:15:01Z 1510.3699999999999 2019-09-18T13:15:02Z 1508.9300000000001 2019-09-18T13:15:03Z 1507.97 2019-09-18T13:15:04Z 1506.52 2019-09-18T13:15:05Z 1505.0799999999999 2019-09-18T13:15:06Z 1503.6400000000001 2019-09-18T13:15:07Z 1502.2 2019-09-18T13:15:08Z 1500.76 2019-09-18T13:15:09Z 1498.8299999999999 2019-09-18T13:15:10Z 1497.3900000000001 2019-09-18T13:15:11Z 1495.47 2019-09-18T13:15:12Z 1493.55 2019-09-18T13:15:13Z 1482.97 2019-09-18T13:15:19Z 1481.05 2019-09-18T13:15:20Z 1478.1600000000001 2019-09-18T13:15:22Z 1476.24 2019-09-18T13:15:23Z 1463.74 2019-09-18T13:15:31Z 1462.3 2019-09-18T13:15:32Z 1459.4200000000001 2019-09-18T13:15:34Z 1457.98 2019-09-18T13:15:35Z 1457.02 2019-09-18T13:15:36Z 1456.05 2019-09-18T13:15:37Z 1455.0899999999999 2019-09-18T13:15:38Z 1454.6099999999999 2019-09-18T13:15:39Z 1454.1300000000001 2019-09-18T13:15:40Z 1449.3199999999999 2019-09-18T13:15:46Z 1448.8399999999999 2019-09-18T13:15:47Z 1448.3599999999999 2019-09-18T13:15:48Z 1447.4000000000001 2019-09-18T13:15:49Z 1446.4400000000001 2019-09-18T13:15:50Z 1445.96 2019-09-18T13:15:51Z 1445.48 2019-09-18T13:15:52Z 1445 2019-09-18T13:15:53Z 1444.52 2019-09-18T13:15:54Z 1443.5599999999999 2019-09-18T13:15:55Z 1443.0799999999999 2019-09-18T13:15:56Z 1442.1099999999999 2019-09-18T13:15:57Z 1441.1500000000001 2019-09-18T13:15:58Z 1440.1900000000001 2019-09-18T13:15:59Z 1439.71 2019-09-18T13:16:00Z 1439.23 2019-09-18T13:16:01Z 1438.27 2019-09-18T13:16:02Z 1431.0599999999999 2019-09-18T13:16:08Z 1429.6199999999999 2019-09-18T13:16:09Z 1428.6600000000001 2019-09-18T13:16:10Z 1427.21 2019-09-18T13:16:11Z 1425.77 2019-09-18T13:16:12Z 1420 2019-09-18T13:16:16Z 1418.5599999999999 2019-09-18T13:16:17Z 1417.1199999999999 2019-09-18T13:16:18Z 1415.6800000000001 2019-09-18T13:16:19Z 1414.24 2019-09-18T13:16:20Z 1412.79 2019-09-18T13:16:21Z 1410.8699999999999 2019-09-18T13:16:22Z 1397.4100000000001 2019-09-18T13:16:31Z 1395.97 2019-09-18T13:16:32Z 1395.01 2019-09-18T13:16:33Z 1393.0899999999999 2019-09-18T13:16:35Z 1392.1300000000001 2019-09-18T13:16:36Z 1391.6500000000001 2019-09-18T13:16:37Z 1391.1700000000001 2019-09-18T13:16:38Z 1390.2 2019-09-18T13:16:39Z 1389.24 2019-09-18T13:16:40Z 1388.28 2019-09-18T13:16:41Z 1387.3199999999999 2019-09-18T13:16:42Z 1386.3599999999999 2019-09-18T13:16:43Z 1385.4000000000001 2019-09-18T13:16:44Z 1383.96 2019-09-18T13:16:45Z 1382.99 2019-09-18T13:16:46Z 1381.55 2019-09-18T13:16:47Z 1380.5899999999999 2019-09-18T13:16:48Z 1379.6300000000001 2019-09-18T13:16:49Z 1374.3399999999999 2019-09-18T13:16:57Z 1373.8599999999999 2019-09-18T13:16:58Z 1374.3399999999999 2019-09-18T13:16:59Z 1374.3399999999999 2019-09-18T13:17:00Z 1374.3399999999999 2019-09-18T13:17:01Z 1374.3399999999999 2019-09-18T13:17:05Z 1374.3399999999999 2019-09-18T13:17:06Z 1374.3399999999999 2019-09-18T13:17:08Z 1373.8599999999999 2019-09-18T13:17:09Z 1373.3800000000001 2019-09-18T13:17:10Z 1373.3800000000001 2019-09-18T13:17:11Z 1372.9000000000001 2019-09-18T13:17:12Z 1372.9000000000001 2019-09-18T13:17:13Z 1372.4200000000001 2019-09-18T13:17:14Z 1371.46 2019-09-18T13:17:15Z 1364.25 2019-09-18T13:17:22Z 1363.29 2019-09-18T13:17:23Z 1362.3299999999999 2019-09-18T13:17:24Z 1361.3599999999999 2019-09-18T13:17:25Z 1360.8800000000001 2019-09-18T13:17:26Z 1359.9200000000001 2019-09-18T13:17:27Z 1358.96 2019-09-18T13:17:28Z 1358 2019-09-18T13:17:29Z 1357.04 2019-09-18T13:17:30Z 1349.3499999999999 2019-09-18T13:17:35Z 1347.9100000000001 2019-09-18T13:17:36Z 1328.2 2019-09-18T13:17:47Z 1326.76 2019-09-18T13:17:48Z 1320.03 2019-09-18T13:17:53Z 1318.5899999999999 2019-09-18T13:17:54Z 1317.1400000000001 2019-09-18T13:17:55Z 1315.7 2019-09-18T13:17:56Z 1314.26 2019-09-18T13:17:57Z 1313.3 2019-09-18T13:17:58Z 1311.8599999999999 2019-09-18T13:17:59Z 1310.9000000000001 2019-09-18T13:18:00Z 1310.4100000000001 2019-09-18T13:18:01Z 1309.45 2019-09-18T13:18:02Z 1308.97 2019-09-18T13:18:03Z 1308.01 2019-09-18T13:18:04Z 1307.05 2019-09-18T13:18:05Z 1306.5699999999999 2019-09-18T13:18:06Z 1305.6099999999999 2019-09-18T13:18:07Z 1300.8 2019-09-18T13:18:11Z 1299.3599999999999 2019-09-18T13:18:12Z 1297.4400000000001 2019-09-18T13:18:13Z 1296.48 2019-09-18T13:18:14Z 1295.03 2019-09-18T13:18:15Z 1293.5899999999999 2019-09-18T13:18:16Z 1292.1500000000001 2019-09-18T13:18:17Z 1290.71 2019-09-18T13:18:18Z 1289.27 2019-09-18T13:18:19Z 1288.3 2019-09-18T13:18:20Z 1286.8599999999999 2019-09-18T13:18:21Z 1284.9400000000001 2019-09-18T13:18:22Z 1277.25 2019-09-18T13:18:28Z 1275.8099999999999 2019-09-18T13:18:29Z 1274.8499999999999 2019-09-18T13:18:30Z 1273.4000000000001 2019-09-18T13:18:31Z 1272.4400000000001 2019-09-18T13:18:32Z 1271.48 2019-09-18T13:18:33Z 1270.04 2019-09-18T13:18:34Z 1268.5999999999999 2019-09-18T13:18:35Z 1267.6400000000001 2019-09-18T13:18:36Z 1266.1900000000001 2019-09-18T13:18:37Z 1263.79 2019-09-18T13:18:39Z 1262.3499999999999 2019-09-18T13:18:40Z 1261.3900000000001 2019-09-18T13:18:41Z 1259.9400000000001 2019-09-18T13:18:42Z 1258.98 2019-09-18T13:18:43Z 1258.02 2019-09-18T13:18:44Z 1256.5799999999999 2019-09-18T13:18:45Z 1254.6600000000001 2019-09-18T13:18:46Z 1253.22 2019-09-18T13:18:47Z 1251.29 2019-09-18T13:18:48Z 1249.8499999999999 2019-09-18T13:18:49Z 1239.76 2019-09-18T13:18:56Z 1238.8 2019-09-18T13:18:57Z 1237.3499999999999 2019-09-18T13:18:58Z 1236.3900000000001 2019-09-18T13:18:59Z 1235.4300000000001 2019-09-18T13:19:00Z 1234.47 2019-09-18T13:19:01Z 1233.51 2019-09-18T13:19:02Z 1232.55 2019-09-18T13:19:03Z 1231.5899999999999 2019-09-18T13:19:04Z 1230.6199999999999 2019-09-18T13:19:05Z 1230.1400000000001 2019-09-18T13:19:06Z 1225.8199999999999 2019-09-18T13:19:12Z 1224.8599999999999 2019-09-18T13:19:13Z 1224.3800000000001 2019-09-18T13:19:14Z 1221.49 2019-09-18T13:19:18Z 1220.53 2019-09-18T13:19:19Z 1220.05 2019-09-18T13:19:20Z 1219.5699999999999 2019-09-18T13:19:21Z 1219.0899999999999 2019-09-18T13:19:22Z 1218.6099999999999 2019-09-18T13:19:23Z 1217.6500000000001 2019-09-18T13:19:24Z 1217.1700000000001 2019-09-18T13:19:25Z 1216.6900000000001 2019-09-18T13:19:26Z 1215.72 2019-09-18T13:19:27Z 1214.28 2019-09-18T13:19:31Z 1213.8 2019-09-18T13:19:32Z 1211.4000000000001 2019-09-18T13:19:35Z 1210.4400000000001 2019-09-18T13:19:36Z 1209.48 2019-09-18T13:19:37Z 1208.51 2019-09-18T13:19:38Z 1207.55 2019-09-18T13:19:39Z 1206.5899999999999 2019-09-18T13:19:40Z 1199.8599999999999 2019-09-18T13:19:46Z 1198.4200000000001 2019-09-18T13:19:47Z 1197.46 2019-09-18T13:19:48Z 1196.5 2019-09-18T13:19:49Z 1195.54 2019-09-18T13:19:50Z 1194.5799999999999 2019-09-18T13:19:51Z 1193.6099999999999 2019-09-18T13:19:52Z 1192.1700000000001 2019-09-18T13:19:53Z 1191.21 2019-09-18T13:19:54Z 1190.25 2019-09-18T13:19:55Z 1188.8099999999999 2019-09-18T13:19:56Z 1187.8499999999999 2019-09-18T13:19:57Z 1176.3099999999999 2019-09-18T13:20:06Z 1171.5 2019-09-18T13:20:10Z 1170.54 2019-09-18T13:20:11Z 1169.5799999999999 2019-09-18T13:20:12Z 1167.6600000000001 2019-09-18T13:20:14Z 1166.7 2019-09-18T13:20:15Z 1165.74 2019-09-18T13:20:16Z 1165.74 2019-09-18T13:20:17Z 1164.77 2019-09-18T13:20:18Z 1164.29 2019-09-18T13:20:19Z 1163.3299999999999 2019-09-18T13:20:20Z 1162.3699999999999 2019-09-18T13:20:21Z 1161.4100000000001 2019-09-18T13:20:22Z 1160.9300000000001 2019-09-18T13:20:23Z 1159.97 2019-09-18T13:20:24Z 1159.49 2019-09-18T13:20:25Z 1159.01 2019-09-18T13:20:26Z 1158.53 2019-09-18T13:20:27Z 1158.53 2019-09-18T13:20:28Z 1158.05 2019-09-18T13:20:29Z 1157.5599999999999 2019-09-18T13:20:30Z 1157.0799999999999 2019-09-18T13:20:31Z 1156.5999999999999 2019-09-18T13:20:32Z 1156.1199999999999 2019-09-18T13:20:33Z 1153.72 2019-09-18T13:20:36Z 1152.76 2019-09-18T13:20:37Z 1151.8 2019-09-18T13:20:38Z 1151.3199999999999 2019-09-18T13:20:39Z 1150.3499999999999 2019-09-18T13:20:40Z 1149.3900000000001 2019-09-18T13:20:41Z 1148.9100000000001 2019-09-18T13:20:42Z 1147.95 2019-09-18T13:20:43Z 1147.47 2019-09-18T13:20:44Z 1146.51 2019-09-18T13:20:45Z 1145.55 2019-09-18T13:20:46Z 1144.5899999999999 2019-09-18T13:20:47Z 1144.1099999999999 2019-09-18T13:20:48Z 1143.1400000000001 2019-09-18T13:20:49Z 1142.1800000000001 2019-09-18T13:20:50Z 1141.22 2019-09-18T13:20:51Z 1140.74 2019-09-18T13:20:52Z 1139.78 2019-09-18T13:20:53Z 1138.8199999999999 2019-09-18T13:20:54Z 1137.8599999999999 2019-09-18T13:20:55Z 1136.9000000000001 2019-09-18T13:20:56Z 1135.9400000000001 2019-09-18T13:20:57Z 1132.5699999999999 2019-09-18T13:21:00Z 1131.1300000000001 2019-09-18T13:21:01Z 1129.6900000000001 2019-09-18T13:21:02Z 1126.8 2019-09-18T13:21:04Z 1124.8800000000001 2019-09-18T13:21:05Z 1123.4400000000001 2019-09-18T13:21:06Z 1122 2019-09-18T13:21:07Z 1120.0699999999999 2019-09-18T13:21:08Z 1118.6300000000001 2019-09-18T13:21:09Z 1117.1900000000001 2019-09-18T13:21:10Z 1115.75 2019-09-18T13:21:11Z 1114.3099999999999 2019-09-18T13:21:12Z 1113.3399999999999 2019-09-18T13:21:13Z 1111.4200000000001 2019-09-18T13:21:14Z 1109.98 2019-09-18T13:21:15Z 1108.54 2019-09-18T13:21:16Z 1107.5799999999999 2019-09-18T13:21:17Z 1106.1300000000001 2019-09-18T13:21:18Z 1104.6900000000001 2019-09-18T13:21:19Z 1102.77 2019-09-18T13:21:20Z 1095.5599999999999 2019-09-18T13:21:25Z 1093.6400000000001 2019-09-18T13:21:26Z 1092.6800000000001 2019-09-18T13:21:27Z 1091.23 2019-09-18T13:21:28Z 1089.79 2019-09-18T13:21:29Z 1084.02 2019-09-18T13:21:33Z 1082.5799999999999 2019-09-18T13:21:34Z 1080.6600000000001 2019-09-18T13:21:35Z 1079.22 2019-09-18T13:21:36Z 1077.29 2019-09-18T13:21:37Z 1075.3699999999999 2019-09-18T13:21:38Z 1073.9300000000001 2019-09-18T13:21:39Z 1072.49 2019-09-18T13:21:40Z 1071.05 2019-09-18T13:21:41Z 1069.1199999999999 2019-09-18T13:21:42Z 1067.6800000000001 2019-09-18T13:21:43Z 1066.24 2019-09-18T13:21:44Z 1064.8 2019-09-18T13:21:45Z 1063.8399999999999 2019-09-18T13:21:46Z 1062.3900000000001 2019-09-18T13:21:47Z 1060.95 2019-09-18T13:21:48Z 1059.51 2019-09-18T13:21:49Z 1058.0699999999999 2019-09-18T13:21:50Z 1056.1500000000001 2019-09-18T13:21:51Z 1054.7 2019-09-18T13:21:52Z 1049.9000000000001 2019-09-18T13:21:55Z 1047.97 2019-09-18T13:21:56Z 1044.6099999999999 2019-09-18T13:21:58Z 1042.6900000000001 2019-09-18T13:21:59Z 1041.25 2019-09-18T13:22:00Z 1039.3199999999999 2019-09-18T13:22:01Z 1037.8800000000001 2019-09-18T13:22:02Z 1035 2019-09-18T13:22:04Z 1033.55 2019-09-18T13:22:05Z 1032.5899999999999 2019-09-18T13:22:06Z 1031.1500000000001 2019-09-18T13:22:07Z 1030.1900000000001 2019-09-18T13:22:08Z 1029.23 2019-09-18T13:22:09Z 1028.27 2019-09-18T13:22:10Z 1024.4200000000001 2019-09-18T13:22:13Z 1023.46 2019-09-18T13:22:14Z 1022.02 2019-09-18T13:22:15Z 1021.0599999999999 2019-09-18T13:22:16Z 1020.1 2019-09-18T13:22:17Z 1018.65 2019-09-18T13:22:18Z 1016.73 2019-09-18T13:22:20Z 1015.77 2019-09-18T13:22:21Z 1014.8099999999999 2019-09-18T13:22:22Z 1013.85 2019-09-18T13:22:23Z 1012.89 2019-09-18T13:22:24Z 1011.9299999999999 2019-09-18T13:22:25Z 1010.96 2019-09-18T13:22:26Z 1006.16 2019-09-18T13:22:31Z 1003.75 2019-09-18T13:22:33Z 1002.79 2019-09-18T13:22:34Z 1001.83 2019-09-18T13:22:35Z 1000.39 2019-09-18T13:22:36Z 999.42999999999995 2019-09-18T13:22:37Z 998.47000000000003 2019-09-18T13:22:38Z 997.50999999999999 2019-09-18T13:22:39Z 996.53999999999996 2019-09-18T13:22:40Z 996.05999999999995 2019-09-18T13:22:41Z 995.58000000000004 2019-09-18T13:22:42Z 994.62 2019-09-18T13:22:43Z 993.65999999999997 2019-09-18T13:22:44Z 992.70000000000005 2019-09-18T13:22:45Z 992.22000000000003 2019-09-18T13:22:46Z 991.25999999999999 2019-09-18T13:22:47Z 990.29999999999995 2019-09-18T13:22:48Z 989.33000000000004 2019-09-18T13:22:49Z 988.37 2019-09-18T13:22:50Z 987.40999999999997 2019-09-18T13:22:51Z 982.12 2019-09-18T13:22:57Z 981.63999999999999 2019-09-18T13:22:58Z 980.67999999999995 2019-09-18T13:22:59Z 980.20000000000005 2019-09-18T13:23:00Z 979.72000000000003 2019-09-18T13:23:01Z 979.24000000000001 2019-09-18T13:23:02Z 978.27999999999997 2019-09-18T13:23:03Z 975.38999999999999 2019-09-18T13:23:07Z 974.90999999999997 2019-09-18T13:23:08Z 971.54999999999995 2019-09-18T13:23:11Z 970.59000000000003 2019-09-18T13:23:12Z 969.63 2019-09-18T13:23:13Z 967.22000000000003 2019-09-18T13:23:15Z 965.77999999999997 2019-09-18T13:23:16Z 964.82000000000005 2019-09-18T13:23:17Z 963.38 2019-09-18T13:23:18Z 962.41999999999996 2019-09-18T13:23:19Z 961.46000000000004 2019-09-18T13:23:20Z 960.49000000000001 2019-09-18T13:23:21Z 959.52999999999997 2019-09-18T13:23:22Z 958.57000000000005 2019-09-18T13:23:23Z 957.61000000000001 2019-09-18T13:23:24Z 949.91999999999996 2019-09-18T13:23:31Z 948.96000000000004 2019-09-18T13:23:32Z 944.63 2019-09-18T13:23:39Z 943.66999999999996 2019-09-18T13:23:40Z 943.19000000000005 2019-09-18T13:23:41Z 942.23000000000002 2019-09-18T13:23:42Z 941.26999999999998 2019-09-18T13:23:43Z 940.78999999999996 2019-09-18T13:23:44Z 940.30999999999995 2019-09-18T13:23:45Z 939.35000000000002 2019-09-18T13:23:46Z 938.38 2019-09-18T13:23:47Z 937.41999999999996 2019-09-18T13:23:48Z 933.58000000000004 2019-09-18T13:23:51Z 932.13999999999999 2019-09-18T13:23:52Z 930.69000000000005 2019-09-18T13:23:53Z 929.73000000000002 2019-09-18T13:23:54Z 928.28999999999996 2019-09-18T13:23:55Z 926.85000000000002 2019-09-18T13:23:56Z 925.40999999999997 2019-09-18T13:23:57Z 924.45000000000005 2019-09-18T13:23:58Z 923 2019-09-18T13:23:59Z 921.55999999999995 2019-09-18T13:24:00Z 915.78999999999996 2019-09-18T13:24:04Z 914.83000000000004 2019-09-18T13:24:05Z 913.87 2019-09-18T13:24:06Z 912.42999999999995 2019-09-18T13:24:07Z 911.47000000000003 2019-09-18T13:24:08Z 910.02999999999997 2019-09-18T13:24:09Z 898.97000000000003 2019-09-18T13:24:16Z 893.20000000000005 2019-09-18T13:24:20Z 891.75999999999999 2019-09-18T13:24:21Z 887.42999999999995 2019-09-18T13:24:24Z 886.47000000000003 2019-09-18T13:24:25Z 885.50999999999999 2019-09-18T13:24:26Z 883.59000000000003 2019-09-18T13:24:29Z 882.63 2019-09-18T13:24:30Z 881.66999999999996 2019-09-18T13:24:31Z 881.19000000000005 2019-09-18T13:24:32Z 879.74000000000001 2019-09-18T13:24:33Z 878.77999999999997 2019-09-18T13:24:34Z 877.34000000000003 2019-09-18T13:24:35Z 876.38 2019-09-18T13:24:36Z 875.41999999999996 2019-09-18T13:24:37Z 874.46000000000004 2019-09-18T13:24:38Z 873.5 2019-09-18T13:24:39Z 872.52999999999997 2019-09-18T13:24:40Z 871.09000000000003 2019-09-18T13:24:41Z 868.69000000000005 2019-09-18T13:24:43Z 867.25 2019-09-18T13:24:44Z 865.79999999999995 2019-09-18T13:24:45Z 862.91999999999996 2019-09-18T13:24:47Z 861.48000000000002 2019-09-18T13:24:48Z 853.30999999999995 2019-09-18T13:24:53Z 851.87 2019-09-18T13:24:54Z 848.98000000000002 2019-09-18T13:24:56Z 847.53999999999996 2019-09-18T13:24:57Z 840.80999999999995 2019-09-18T13:25:03Z 839.85000000000002 2019-09-18T13:25:04Z 839.37 2019-09-18T13:25:05Z 838.40999999999997 2019-09-18T13:25:06Z 836.96000000000004 2019-09-18T13:25:07Z 827.35000000000002 2019-09-18T13:25:14Z 825.90999999999997 2019-09-18T13:25:15Z 823.99000000000001 2019-09-18T13:25:16Z 822.54999999999995 2019-09-18T13:25:17Z 821.58000000000004 2019-09-18T13:25:18Z 820.13999999999999 2019-09-18T13:25:19Z 819.17999999999995 2019-09-18T13:25:20Z 818.22000000000003 2019-09-18T13:25:21Z 817.25999999999999 2019-09-18T13:25:22Z 816.29999999999995 2019-09-18T13:25:23Z 814.85000000000002 2019-09-18T13:25:24Z 813.88999999999999 2019-09-18T13:25:25Z 812.92999999999995 2019-09-18T13:25:26Z 811.97000000000003 2019-09-18T13:25:27Z 811.00999999999999 2019-09-18T13:25:28Z 809.57000000000005 2019-09-18T13:25:29Z 808.61000000000001 2019-09-18T13:25:30Z 807.15999999999997 2019-09-18T13:25:31Z 805.72000000000003 2019-09-18T13:25:32Z 798.02999999999997 2019-09-18T13:25:37Z 796.59000000000003 2019-09-18T13:25:38Z 795.14999999999998 2019-09-18T13:25:39Z 793.71000000000004 2019-09-18T13:25:40Z 792.25999999999999 2019-09-18T13:25:41Z 784.09000000000003 2019-09-18T13:25:49Z 783.13 2019-09-18T13:25:50Z 781.69000000000005 2019-09-18T13:25:51Z 780.25 2019-09-18T13:25:52Z 778.80999999999995 2019-09-18T13:25:53Z 777.84000000000003 2019-09-18T13:25:54Z 776.39999999999998 2019-09-18T13:25:55Z 775.44000000000005 2019-09-18T13:25:56Z 774.48000000000002 2019-09-18T13:25:57Z 773.51999999999998 2019-09-18T13:25:58Z 772.55999999999995 2019-09-18T13:25:59Z 771.60000000000002 2019-09-18T13:26:00Z 770.14999999999998 2019-09-18T13:26:01Z 768.71000000000004 2019-09-18T13:26:02Z 766.30999999999995 2019-09-18T13:26:04Z 764.87 2019-09-18T13:26:05Z 763.41999999999996 2019-09-18T13:26:06Z 751.88999999999999 2019-09-18T13:26:14Z 749.97000000000003 2019-09-18T13:26:15Z 748.51999999999998 2019-09-18T13:26:16Z 747.08000000000004 2019-09-18T13:26:17Z 745.63999999999999 2019-09-18T13:26:18Z 744.20000000000005 2019-09-18T13:26:19Z 742.75999999999999 2019-09-18T13:26:20Z 738.42999999999995 2019-09-18T13:26:23Z 735.07000000000005 2019-09-18T13:26:25Z 733.62 2019-09-18T13:26:26Z 732.17999999999995 2019-09-18T13:26:27Z 731.22000000000003 2019-09-18T13:26:28Z 729.29999999999995 2019-09-18T13:26:29Z 728.34000000000003 2019-09-18T13:26:30Z 726.88999999999999 2019-09-18T13:26:31Z 725.45000000000005 2019-09-18T13:26:32Z 724.00999999999999 2019-09-18T13:26:33Z 722.57000000000005 2019-09-18T13:26:34Z 721.13 2019-09-18T13:26:35Z 719.67999999999995 2019-09-18T13:26:36Z 717.75999999999999 2019-09-18T13:26:37Z 716.32000000000005 2019-09-18T13:26:38Z 714.88 2019-09-18T13:26:39Z 700.46000000000004 2019-09-18T13:26:48Z 696.61000000000001 2019-09-18T13:26:51Z 693.73000000000002 2019-09-18T13:26:53Z 692.28999999999996 2019-09-18T13:26:54Z 691.33000000000004 2019-09-18T13:26:55Z 689.88 2019-09-18T13:26:56Z 688.44000000000005 2019-09-18T13:26:57Z 687 2019-09-18T13:26:58Z 685.08000000000004 2019-09-18T13:26:59Z 669.22000000000003 2019-09-18T13:27:09Z 659.60000000000002 2019-09-18T13:27:15Z 658.63999999999999 2019-09-18T13:27:16Z 656.72000000000003 2019-09-18T13:27:18Z 655.75999999999999 2019-09-18T13:27:19Z 655.27999999999997 2019-09-18T13:27:20Z 654.30999999999995 2019-09-18T13:27:21Z 653.35000000000002 2019-09-18T13:27:22Z 652.87 2019-09-18T13:27:23Z 651.90999999999997 2019-09-18T13:27:24Z 644.22000000000003 2019-09-18T13:27:32Z 639.40999999999997 2019-09-18T13:27:37Z 637.97000000000003 2019-09-18T13:27:38Z 637.00999999999999 2019-09-18T13:27:39Z 636.04999999999995 2019-09-18T13:27:40Z 635.09000000000003 2019-09-18T13:27:41Z 634.13 2019-09-18T13:27:42Z 633.16999999999996 2019-09-18T13:27:43Z 625.96000000000004 2019-09-18T13:27:50Z 624.99000000000001 2019-09-18T13:27:51Z 624.02999999999997 2019-09-18T13:27:52Z 623.07000000000005 2019-09-18T13:27:54Z 622.59000000000003 2019-09-18T13:27:55Z 622.11000000000001 2019-09-18T13:27:56Z 621.63 2019-09-18T13:27:57Z 620.66999999999996 2019-09-18T13:27:58Z 619.71000000000004 2019-09-18T13:27:59Z 618.75 2019-09-18T13:28:00Z 609.13 2019-09-18T13:28:07Z 607.69000000000005 2019-09-18T13:28:08Z 606.73000000000002 2019-09-18T13:28:09Z 605.28999999999996 2019-09-18T13:28:10Z 604.33000000000004 2019-09-18T13:28:11Z 603.36000000000001 2019-09-18T13:28:12Z 602.39999999999998 2019-09-18T13:28:13Z 601.91999999999996 2019-09-18T13:28:14Z 600.96000000000004 2019-09-18T13:28:15Z 600 2019-09-18T13:28:16Z 599.03999999999996 2019-09-18T13:28:17Z 594.71000000000004 2019-09-18T13:28:21Z 594.23000000000002 2019-09-18T13:28:22Z 593.26999999999998 2019-09-18T13:28:23Z 592.78999999999996 2019-09-18T13:28:24Z 592.30999999999995 2019-09-18T13:28:25Z 591.35000000000002 2019-09-18T13:28:26Z 590.87 2019-09-18T13:28:27Z 589.90999999999997 2019-09-18T13:28:28Z 582.70000000000005 2019-09-18T13:28:38Z 577.88999999999999 2019-09-18T13:28:45Z 577.40999999999997 2019-09-18T13:28:46Z 576.45000000000005 2019-09-18T13:28:47Z 575.97000000000003 2019-09-18T13:28:48Z 575.49000000000001 2019-09-18T13:28:49Z 572.12 2019-09-18T13:28:54Z 571.15999999999997 2019-09-18T13:28:55Z 570.67999999999995 2019-09-18T13:28:56Z 570.20000000000005 2019-09-18T13:28:57Z 569.72000000000003 2019-09-18T13:28:58Z 568.75999999999999 2019-09-18T13:28:59Z 568.27999999999997 2019-09-18T13:29:00Z 567.79999999999995 2019-09-18T13:29:01Z 567.32000000000005 2019-09-18T13:29:02Z 566.83000000000004 2019-09-18T13:29:03Z 566.35000000000002 2019-09-18T13:29:04Z 566.35000000000002 2019-09-18T13:29:05Z 565.87 2019-09-18T13:29:06Z 566.35000000000002 2019-09-18T13:29:20Z 563.95000000000005 2019-09-18T13:29:44Z 559.13999999999999 2019-09-18T13:29:53Z 555.29999999999995 2019-09-18T13:29:58Z 554.34000000000003 2019-09-18T13:29:59Z 553.38 2019-09-18T13:30:00Z 537.99000000000001 2019-09-18T13:30:12Z 529.34000000000003 2019-09-18T13:30:21Z 522.61000000000001 2019-09-18T13:30:32Z 521.16999999999996 2019-09-18T13:30:34Z 520.21000000000004 2019-09-18T13:30:35Z 508.19 2019-09-18T13:30:48Z 499.06 2019-09-18T13:31:01Z 492.32999999999998 2019-09-18T13:31:14Z 485.60000000000002 2019-09-18T13:31:25Z 480.31999999999999 2019-09-18T13:31:39Z 474.55000000000001 2019-09-18T13:31:56Z 473.11000000000001 2019-09-18T13:32:03Z 472.63 2019-09-18T13:32:04Z 472.63 2019-09-18T13:32:05Z 474.06999999999999 2019-09-18T13:32:13Z 474.06999999999999 2019-09-18T13:32:14Z 474.06999999999999 2019-09-18T13:32:16Z 474.06999999999999 2019-09-18T13:32:17Z 474.55000000000001 2019-09-18T13:32:18Z 474.55000000000001 2019-09-18T13:32:19Z 475.02999999999997 2019-09-18T13:32:20Z 475.50999999999999 2019-09-18T13:32:29Z 474.06999999999999 2019-09-18T13:32:38Z 473.58999999999997 2019-09-18T13:32:40Z 473.58999999999997 2019-09-18T13:32:41Z 471.66000000000003 2019-09-18T13:32:48Z 471.18000000000001 2019-09-18T13:32:49Z 470.69999999999999 2019-09-18T13:32:50Z 469.74000000000001 2019-09-18T13:32:54Z 469.74000000000001 2019-09-18T13:32:55Z 469.25999999999999 2019-09-18T13:32:56Z 467.81999999999999 2019-09-18T13:33:01Z 467.81999999999999 2019-09-18T13:33:02Z 467.33999999999997 2019-09-18T13:33:03Z 467.33999999999997 2019-09-18T13:33:04Z 466.86000000000001 2019-09-18T13:33:05Z 466.38 2019-09-18T13:33:06Z 465.89999999999998 2019-09-18T13:33:07Z 465.89999999999998 2019-09-18T13:33:08Z 465.42000000000002 2019-09-18T13:33:09Z 465.42000000000002 2019-09-18T13:33:10Z 465.42000000000002 2019-09-18T13:33:11Z 466.38 2019-09-18T13:33:12Z 467.81999999999999 2019-09-18T13:33:13Z 470.69999999999999 2019-09-18T13:33:16Z 472.13999999999999 2019-09-18T13:33:17Z 473.11000000000001 2019-09-18T13:33:18Z 474.06999999999999 2019-09-18T13:33:19Z 474.55000000000001 2019-09-18T13:33:20Z 475.50999999999999 2019-09-18T13:33:21Z 475.99000000000001 2019-09-18T13:33:24Z 475.99000000000001 2019-09-18T13:33:25Z 476.47000000000003 2019-09-18T13:33:26Z 477.91000000000003 2019-09-18T13:33:31Z 478.38999999999999 2019-09-18T13:33:32Z 478.87 2019-09-18T13:33:42Z 478.38999999999999 2019-09-18T13:33:49Z 477.91000000000003 2019-09-18T13:33:50Z 476.94999999999999 2019-09-18T13:33:51Z 476.94999999999999 2019-09-18T13:33:52Z 476.94999999999999 2019-09-18T13:33:53Z 476.47000000000003 2019-09-18T13:33:54Z 467.33999999999997 2019-09-18T13:34:04Z 458.69 2019-09-18T13:34:15Z 458.20999999999998 2019-09-18T13:34:16Z 457.24000000000001 2019-09-18T13:34:17Z 456.75999999999999 2019-09-18T13:34:18Z 455.80000000000001 2019-09-18T13:34:19Z 455.31999999999999 2019-09-18T13:34:20Z 454.83999999999997 2019-09-18T13:34:21Z 453.88 2019-09-18T13:34:23Z 453.39999999999998 2019-09-18T13:34:24Z 452.92000000000002 2019-09-18T13:34:25Z 452.44 2019-09-18T13:34:26Z 451.95999999999998 2019-09-18T13:34:27Z 451.48000000000002 2019-09-18T13:34:29Z 451 2019-09-18T13:34:30Z 450.51999999999998 2019-09-18T13:34:31Z 450.51999999999998 2019-09-18T13:34:32Z 450.51999999999998 2019-09-18T13:34:33Z 450.51999999999998 2019-09-18T13:34:34Z 450.51999999999998 2019-09-18T13:34:35Z 451 2019-09-18T13:34:36Z 451 2019-09-18T13:34:37Z 452.44 2019-09-18T13:34:43Z 452.92000000000002 2019-09-18T13:34:44Z 454.36000000000001 2019-09-18T13:34:53Z 457.24000000000001 2019-09-18T13:34:59Z 457.72000000000003 2019-09-18T13:35:00Z 458.20999999999998 2019-09-18T13:35:01Z 458.69 2019-09-18T13:35:02Z 459.64999999999998 2019-09-18T13:35:03Z 460.13 2019-09-18T13:35:04Z 460.61000000000001 2019-09-18T13:35:05Z 460.61000000000001 2019-09-18T13:35:07Z 460.61000000000001 2019-09-18T13:35:08Z 460.61000000000001 2019-09-18T13:35:09Z 460.13 2019-09-18T13:35:10Z 460.13 2019-09-18T13:35:11Z 457.72000000000003 2019-09-18T13:35:18Z 457.24000000000001 2019-09-18T13:35:19Z 456.75999999999999 2019-09-18T13:35:20Z 456.27999999999997 2019-09-18T13:35:21Z 455.80000000000001 2019-09-18T13:35:22Z 455.80000000000001 2019-09-18T13:35:23Z 455.31999999999999 2019-09-18T13:35:24Z 455.31999999999999 2019-09-18T13:35:25Z 454.83999999999997 2019-09-18T13:35:26Z 454.83999999999997 2019-09-18T13:35:27Z 454.36000000000001 2019-09-18T13:35:28Z 454.36000000000001 2019-09-18T13:35:29Z 454.36000000000001 2019-09-18T13:35:30Z 453.88 2019-09-18T13:35:31Z 453.88 2019-09-18T13:35:32Z 453.88 2019-09-18T13:35:33Z 453.39999999999998 2019-09-18T13:35:34Z 453.39999999999998 2019-09-18T13:35:35Z 453.39999999999998 2019-09-18T13:35:36Z 453.39999999999998 2019-09-18T13:35:37Z 453.39999999999998 2019-09-18T13:35:38Z 453.39999999999998 2019-09-18T13:35:39Z 452.92000000000002 2019-09-18T13:35:40Z 452.92000000000002 2019-09-18T13:35:41Z 452.92000000000002 2019-09-18T13:35:42Z 452.92000000000002 2019-09-18T13:35:43Z 452.92000000000002 2019-09-18T13:35:44Z 452.92000000000002 2019-09-18T13:35:45Z 452.92000000000002 2019-09-18T13:35:46Z 451.95999999999998 2019-09-18T13:35:56Z 451.95999999999998 2019-09-18T13:36:07Z 450.51999999999998 2019-09-18T13:36:17Z 449.55000000000001 2019-09-18T13:36:25Z 447.63 2019-09-18T13:36:36Z 446.19 2019-09-18T13:36:48Z 443.79000000000002 2019-09-18T13:36:59Z 444.26999999999998 2019-09-18T13:37:13Z 445.23000000000002 2019-09-18T13:37:24Z 445.23000000000002 2019-09-18T13:37:33Z 444.75 2019-09-18T13:37:41Z 441.86000000000001 2019-09-18T13:37:49Z 437.06 2019-09-18T13:37:59Z 433.69 2019-09-18T13:38:07Z 431.76999999999998 2019-09-18T13:38:15Z 429.37 2019-09-18T13:38:29Z 426.95999999999998 2019-09-18T13:38:47Z 425.51999999999998 2019-09-18T13:39:06Z 424.56 2019-09-18T13:39:17Z 423.12 2019-09-18T13:39:29Z 420.70999999999998 2019-09-18T13:39:48Z 419.26999999999998 2019-09-18T13:40:02Z 417.82999999999998 2019-09-18T13:40:16Z 416.87 2019-09-18T13:40:30Z 414.47000000000003 2019-09-18T13:40:48Z 412.54000000000002 2019-09-18T13:41:00Z 411.57999999999998 2019-09-18T13:41:09Z 411.10000000000002 2019-09-18T13:41:10Z 411.10000000000002 2019-09-18T13:41:11Z 410.62 2019-09-18T13:41:13Z 410.13999999999999 2019-09-18T13:41:14Z 410.13999999999999 2019-09-18T13:41:15Z 409.66000000000003 2019-09-18T13:41:16Z 409.66000000000003 2019-09-18T13:41:17Z 409.18000000000001 2019-09-18T13:41:21Z 409.18000000000001 2019-09-18T13:41:22Z 409.18000000000001 2019-09-18T13:41:23Z 407.25999999999999 2019-09-18T13:41:31Z 407.25999999999999 2019-09-18T13:42:06Z 406.76999999999998 2019-09-18T13:42:53Z 407.25999999999999 2019-09-18T13:43:35Z 407.25999999999999 2019-09-18T13:44:14Z 407.25999999999999 2019-09-18T13:45:03Z 407.25999999999999 2019-09-18T13:45:46Z 407.25999999999999 2019-09-18T13:46:35Z 407.74000000000001 2019-09-18T13:47:41Z 407.74000000000001 2019-09-18T13:48:30Z 408.22000000000003 2019-09-18T13:49:16Z 408.69999999999999 2019-09-18T13:49:37Z 409.66000000000003 2019-09-18T13:49:48Z 409.66000000000003 2019-09-18T13:50:03Z 414.47000000000003 2019-09-18T13:50:08Z 414.94999999999999 2019-09-18T13:50:09Z 415.91000000000003 2019-09-18T13:50:15Z 416.38999999999999 2019-09-18T13:50:16Z 416.87 2019-09-18T13:50:17Z 417.35000000000002 2019-09-18T13:50:18Z 417.35000000000002 2019-09-18T13:50:19Z 417.82999999999998 2019-09-18T13:50:20Z 418.79000000000002 2019-09-18T13:50:23Z 419.26999999999998 2019-09-18T13:50:24Z 419.75 2019-09-18T13:50:25Z 419.75 2019-09-18T13:50:26Z 419.75 2019-09-18T13:50:27Z 419.75 2019-09-18T13:50:34Z 419.75 2019-09-18T13:50:46Z 420.23000000000002 2019-09-18T13:50:59Z 421.19 2019-09-18T13:51:14Z 423.12 2019-09-18T13:51:26Z 424.07999999999998 2019-09-18T13:51:37Z 425.51999999999998 2019-09-18T13:51:49Z 425.51999999999998 2019-09-18T13:51:59Z 423.60000000000002 2019-09-18T13:52:14Z 420.70999999999998 2019-09-18T13:52:29Z 419.75 2019-09-18T13:52:45Z 419.26999999999998 2019-09-18T13:53:00Z 422.63999999999999 2019-09-18T13:53:10Z 426.95999999999998 2019-09-18T13:53:19Z 438.01999999999998 2019-09-18T13:53:32Z 441.86000000000001 2019-09-18T13:53:40Z 443.31 2019-09-18T13:53:48Z 442.81999999999999 2019-09-18T13:53:56Z 443.31 2019-09-18T13:54:05Z 443.31 2019-09-18T13:54:18Z 444.26999999999998 2019-09-18T13:54:30Z 447.63 2019-09-18T13:54:45Z 449.06999999999999 2019-09-18T13:54:53Z 449.06999999999999 2019-09-18T13:54:54Z 451.95999999999998 2019-09-18T13:55:02Z 453.39999999999998 2019-09-18T13:55:14Z 454.36000000000001 2019-09-18T13:55:21Z 454.36000000000001 2019-09-18T13:55:22Z 454.36000000000001 2019-09-18T13:55:23Z 454.83999999999997 2019-09-18T13:55:28Z 454.83999999999997 2019-09-18T13:55:29Z 454.36000000000001 2019-09-18T13:55:30Z 454.36000000000001 2019-09-18T13:55:31Z 454.36000000000001 2019-09-18T13:55:32Z 454.83999999999997 2019-09-18T13:55:33Z 454.83999999999997 2019-09-18T13:55:34Z 454.83999999999997 2019-09-18T13:55:35Z 455.31999999999999 2019-09-18T13:55:41Z 455.31999999999999 2019-09-18T13:55:42Z 455.31999999999999 2019-09-18T13:55:43Z 455.31999999999999 2019-09-18T13:55:44Z 455.80000000000001 2019-09-18T13:55:45Z 456.27999999999997 2019-09-18T13:55:49Z 455.80000000000001 2019-09-18T13:55:50Z 455.80000000000001 2019-09-18T13:55:51Z 456.27999999999997 2019-09-18T13:55:53Z 456.27999999999997 2019-09-18T13:55:54Z 456.27999999999997 2019-09-18T13:55:55Z 456.27999999999997 2019-09-18T13:55:56Z 456.27999999999997 2019-09-18T13:55:57Z 456.27999999999997 2019-09-18T13:55:58Z 456.75999999999999 2019-09-18T13:55:59Z 456.75999999999999 2019-09-18T13:56:00Z 456.75999999999999 2019-09-18T13:56:01Z 456.75999999999999 2019-09-18T13:56:02Z 456.75999999999999 2019-09-18T13:56:03Z 456.75999999999999 2019-09-18T13:56:04Z 456.75999999999999 2019-09-18T13:56:05Z 456.75999999999999 2019-09-18T13:56:06Z 456.75999999999999 2019-09-18T13:56:07Z 456.75999999999999 2019-09-18T13:56:08Z 456.27999999999997 2019-09-18T13:56:09Z 456.27999999999997 2019-09-18T13:56:16Z 456.27999999999997 2019-09-18T13:56:17Z 456.27999999999997 2019-09-18T13:56:18Z 456.27999999999997 2019-09-18T13:56:19Z 456.75999999999999 2019-09-18T13:56:20Z 456.27999999999997 2019-09-18T13:56:21Z 456.27999999999997 2019-09-18T13:56:22Z 455.80000000000001 2019-09-18T13:56:31Z 456.75999999999999 2019-09-18T13:56:42Z 457.72000000000003 2019-09-18T13:56:58Z 458.69 2019-09-18T13:57:18Z 457.72000000000003 2019-09-18T13:57:36Z 458.20999999999998 2019-09-18T13:57:49Z 458.69 2019-09-18T13:58:05Z 459.64999999999998 2019-09-18T13:58:16Z 462.05000000000001 2019-09-18T13:58:29Z 463.49000000000001 2019-09-18T13:58:40Z 464.93000000000001 2019-09-18T13:58:50Z 464.93000000000001 2019-09-18T13:58:51Z 466.38 2019-09-18T13:59:00Z 466.86000000000001 2019-09-18T13:59:01Z 467.33999999999997 2019-09-18T13:59:02Z 467.81999999999999 2019-09-18T13:59:03Z 468.30000000000001 2019-09-18T13:59:04Z 468.77999999999997 2019-09-18T13:59:05Z 469.25999999999999 2019-09-18T13:59:06Z 470.22000000000003 2019-09-18T13:59:10Z 470.69999999999999 2019-09-18T13:59:13Z 471.18000000000001 2019-09-18T13:59:14Z 471.18000000000001 2019-09-18T13:59:15Z 471.66000000000003 2019-09-18T13:59:16Z 471.66000000000003 2019-09-18T13:59:17Z 472.13999999999999 2019-09-18T13:59:18Z 474.06999999999999 2019-09-18T13:59:30Z 475.02999999999997 2019-09-18T13:59:40Z 477.43000000000001 2019-09-18T13:59:49Z 479.35000000000002 2019-09-18T14:00:00Z 483.68000000000001 2019-09-18T14:00:15Z 486.07999999999998 2019-09-18T14:00:23Z 489.44999999999999 2019-09-18T14:00:34Z 494.74000000000001 2019-09-18T14:00:47Z 497.62 2019-09-18T14:01:01Z 494.25999999999999 2019-09-18T14:01:14Z 497.13999999999999 2019-09-18T14:01:29Z 500.5 2019-09-18T14:01:39Z 500.5 2019-09-18T14:01:53Z 501.45999999999998 2019-09-18T14:02:03Z 503.87 2019-09-18T14:02:15Z 510.60000000000002 2019-09-18T14:02:28Z 513 2019-09-18T14:02:38Z 513.48000000000002 2019-09-18T14:02:50Z 517.80999999999995 2019-09-18T14:03:04Z 530.78999999999996 2019-09-18T14:03:14Z 532.23000000000002 2019-09-18T14:03:20Z 531.26999999999998 2019-09-18T14:03:36Z 533.66999999999996 2019-09-18T14:03:45Z 534.63 2019-09-18T14:03:46Z 535.59000000000003 2019-09-18T14:03:49Z 536.07000000000005 2019-09-18T14:03:50Z 536.07000000000005 2019-09-18T14:03:51Z 536.07000000000005 2019-09-18T14:03:52Z 535.59000000000003 2019-09-18T14:03:53Z 534.14999999999998 2019-09-18T14:03:59Z 533.66999999999996 2019-09-18T14:04:11Z 532.71000000000004 2019-09-18T14:04:17Z 533.66999999999996 2019-09-18T14:04:26Z 534.63 2019-09-18T14:04:36Z 534.63 2019-09-18T14:04:39Z 534.63 2019-09-18T14:04:40Z 534.63 2019-09-18T14:04:41Z 534.63 2019-09-18T14:04:42Z 534.63 2019-09-18T14:04:43Z 534.63 2019-09-18T14:04:50Z 534.63 2019-09-18T14:05:20Z 534.14999999999998 2019-09-18T14:05:47Z 534.63 2019-09-18T14:05:51Z 535.11000000000001 2019-09-18T14:05:52Z 535.11000000000001 2019-09-18T14:05:53Z 535.59000000000003 2019-09-18T14:05:54Z 535.59000000000003 2019-09-18T14:05:55Z 535.59000000000003 2019-09-18T14:05:56Z 536.07000000000005 2019-09-18T14:06:05Z 535.59000000000003 2019-09-18T14:06:18Z 537.99000000000001 2019-09-18T14:06:35Z 542.79999999999995 2019-09-18T14:06:52Z 545.69000000000005 2019-09-18T14:07:02Z 549.04999999999995 2019-09-18T14:07:13Z 551.45000000000005 2019-09-18T14:07:24Z 551.92999999999995 2019-09-18T14:07:25Z 551.92999999999995 2019-09-18T14:07:26Z 554.82000000000005 2019-09-18T14:07:35Z 561.07000000000005 2019-09-18T14:07:43Z 562.99000000000001 2019-09-18T14:07:46Z 563.95000000000005 2019-09-18T14:07:47Z 564.42999999999995 2019-09-18T14:07:48Z 564.90999999999997 2019-09-18T14:07:49Z 564.90999999999997 2019-09-18T14:07:50Z 565.38999999999999 2019-09-18T14:07:51Z 565.87 2019-09-18T14:07:52Z 567.32000000000005 2019-09-18T14:07:57Z 567.79999999999995 2019-09-18T14:08:02Z 568.27999999999997 2019-09-18T14:08:03Z 568.27999999999997 2019-09-18T14:08:04Z 568.27999999999997 2019-09-18T14:08:05Z 568.75999999999999 2019-09-18T14:08:06Z 568.75999999999999 2019-09-18T14:08:07Z 569.24000000000001 2019-09-18T14:08:08Z 569.24000000000001 2019-09-18T14:08:09Z 569.72000000000003 2019-09-18T14:08:10Z 569.72000000000003 2019-09-18T14:08:11Z 574.52999999999997 2019-09-18T14:08:25Z 575.97000000000003 2019-09-18T14:08:36Z 586.53999999999996 2019-09-18T14:08:50Z 591.83000000000004 2019-09-18T14:08:58Z 601.91999999999996 2019-09-18T14:09:11Z 611.53999999999996 2019-09-18T14:09:25Z 615.86000000000001 2019-09-18T14:09:32Z 619.23000000000002 2019-09-18T14:09:38Z 619.71000000000004 2019-09-18T14:09:39Z 620.66999999999996 2019-09-18T14:09:41Z 621.14999999999998 2019-09-18T14:09:42Z 621.63 2019-09-18T14:09:43Z 622.59000000000003 2019-09-18T14:09:45Z 623.07000000000005 2019-09-18T14:09:46Z 625.47000000000003 2019-09-18T14:09:53Z 631.24000000000001 2019-09-18T14:10:03Z 637.49000000000001 2019-09-18T14:10:11Z 641.82000000000005 2019-09-18T14:10:20Z 648.54999999999995 2019-09-18T14:10:34Z 657.20000000000005 2019-09-18T14:10:43Z 665.85000000000002 2019-09-18T14:10:52Z 673.05999999999995 2019-09-18T14:11:00Z 678.83000000000004 2019-09-18T14:11:07Z 681.23000000000002 2019-09-18T14:11:19Z 676.41999999999996 2019-09-18T14:11:37Z 675.94000000000005 2019-09-18T14:11:53Z 678.35000000000002 2019-09-18T14:12:03Z 678.35000000000002 2019-09-18T14:12:11Z 678.35000000000002 2019-09-18T14:12:24Z 682.19000000000005 2019-09-18T14:12:34Z 682.19000000000005 2019-09-18T14:12:35Z 685.08000000000004 2019-09-18T14:12:43Z 685.55999999999995 2019-09-18T14:12:44Z 685.55999999999995 2019-09-18T14:12:45Z 685.55999999999995 2019-09-18T14:12:46Z 685.55999999999995 2019-09-18T14:12:47Z 685.55999999999995 2019-09-18T14:12:48Z 685.08000000000004 2019-09-18T14:12:49Z 685.08000000000004 2019-09-18T14:12:50Z 684.60000000000002 2019-09-18T14:12:51Z 684.60000000000002 2019-09-18T14:12:52Z 684.60000000000002 2019-09-18T14:12:59Z 687 2019-09-18T14:13:06Z 687.96000000000004 2019-09-18T14:13:07Z 687.96000000000004 2019-09-18T14:13:08Z 689.39999999999998 2019-09-18T14:13:17Z 689.88 2019-09-18T14:13:28Z 688.91999999999996 2019-09-18T14:13:37Z 688.44000000000005 2019-09-18T14:13:46Z 689.88 2019-09-18T14:13:56Z 689.88 2019-09-18T14:14:07Z 694.21000000000004 2019-09-18T14:14:21Z 696.61000000000001 2019-09-18T14:14:25Z 697.09000000000003 2019-09-18T14:14:26Z 697.57000000000005 2019-09-18T14:14:27Z 698.04999999999995 2019-09-18T14:14:28Z 698.04999999999995 2019-09-18T14:14:29Z 697.57000000000005 2019-09-18T14:14:32Z 697.57000000000005 2019-09-18T14:14:33Z 694.21000000000004 2019-09-18T14:14:42Z 693.73000000000002 2019-09-18T14:14:49Z 695.16999999999996 2019-09-18T14:14:57Z 698.04999999999995 2019-09-18T14:15:09Z 698.52999999999997 2019-09-18T14:15:11Z 699.01999999999998 2019-09-18T14:15:12Z 699.98000000000002 2019-09-18T14:15:20Z 700.94000000000005 2019-09-18T14:15:30Z 701.89999999999998 2019-09-18T14:15:37Z 701.89999999999998 2019-09-18T14:15:38Z 701.89999999999998 2019-09-18T14:15:39Z 701.41999999999996 2019-09-18T14:15:40Z 701.41999999999996 2019-09-18T14:15:41Z 701.41999999999996 2019-09-18T14:15:42Z 701.41999999999996 2019-09-18T14:15:43Z 701.41999999999996 2019-09-18T14:15:44Z 701.89999999999998 2019-09-18T14:15:45Z 701.89999999999998 2019-09-18T14:15:46Z 703.34000000000003 2019-09-18T14:15:56Z 705.25999999999999 2019-09-18T14:16:07Z 705.75 2019-09-18T14:16:08Z 705.75 2019-09-18T14:16:09Z 706.23000000000002 2019-09-18T14:16:10Z 706.71000000000004 2019-09-18T14:16:11Z 707.66999999999996 2019-09-18T14:16:16Z 707.66999999999996 2019-09-18T14:16:17Z 709.11000000000001 2019-09-18T14:16:28Z 709.59000000000003 2019-09-18T14:16:30Z 709.59000000000003 2019-09-18T14:16:31Z 709.59000000000003 2019-09-18T14:16:32Z 709.11000000000001 2019-09-18T14:16:43Z 705.75 2019-09-18T14:16:52Z 701.41999999999996 2019-09-18T14:17:03Z 701.41999999999996 2019-09-18T14:17:10Z 701.41999999999996 2019-09-18T14:17:35Z 701.89999999999998 2019-09-18T14:17:36Z 702.86000000000001 2019-09-18T14:17:37Z 702.86000000000001 2019-09-18T14:17:38Z 702.86000000000001 2019-09-18T14:17:39Z 702.86000000000001 2019-09-18T14:17:40Z 703.82000000000005 2019-09-18T14:17:41Z 704.29999999999995 2019-09-18T14:17:42Z 710.54999999999995 2019-09-18T14:17:52Z 711.50999999999999 2019-09-18T14:17:56Z 711.99000000000001 2019-09-18T14:17:57Z 713.91999999999996 2019-09-18T14:17:59Z 714.88 2019-09-18T14:18:00Z 715.84000000000003 2019-09-18T14:18:01Z 716.79999999999995 2019-09-18T14:18:02Z 717.75999999999999 2019-09-18T14:18:03Z 719.20000000000005 2019-09-18T14:18:04Z 726.88999999999999 2019-09-18T14:18:12Z 727.37 2019-09-18T14:18:13Z 728.34000000000003 2019-09-18T14:18:14Z 729.29999999999995 2019-09-18T14:18:15Z 730.25999999999999 2019-09-18T14:18:16Z 731.22000000000003 2019-09-18T14:18:17Z 732.17999999999995 2019-09-18T14:18:18Z 733.13999999999999 2019-09-18T14:18:19Z 734.10000000000002 2019-09-18T14:18:20Z 735.07000000000005 2019-09-18T14:18:21Z 736.02999999999997 2019-09-18T14:18:22Z 736.99000000000001 2019-09-18T14:18:23Z 737.95000000000005 2019-09-18T14:18:24Z 739.38999999999999 2019-09-18T14:18:25Z 740.35000000000002 2019-09-18T14:18:26Z 741.30999999999995 2019-09-18T14:18:27Z 742.27999999999997 2019-09-18T14:18:28Z 743.24000000000001 2019-09-18T14:18:29Z 746.60000000000002 2019-09-18T14:18:33Z 747.08000000000004 2019-09-18T14:18:34Z 748.03999999999996 2019-09-18T14:18:35Z 749 2019-09-18T14:18:36Z 749.97000000000003 2019-09-18T14:18:37Z 750.92999999999995 2019-09-18T14:18:38Z 756.21000000000004 2019-09-18T14:18:43Z 757.17999999999995 2019-09-18T14:18:44Z 758.13999999999999 2019-09-18T14:18:45Z 759.10000000000002 2019-09-18T14:18:46Z 759.58000000000004 2019-09-18T14:18:47Z 760.53999999999996 2019-09-18T14:18:48Z 761.5 2019-09-18T14:18:49Z 762.46000000000004 2019-09-18T14:18:50Z 763.41999999999996 2019-09-18T14:18:52Z 763.89999999999998 2019-09-18T14:18:53Z 764.87 2019-09-18T14:18:54Z 765.35000000000002 2019-09-18T14:18:55Z 765.83000000000004 2019-09-18T14:18:56Z 766.78999999999996 2019-09-18T14:18:57Z 770.63 2019-09-18T14:19:04Z 771.11000000000001 2019-09-18T14:19:05Z 771.60000000000002 2019-09-18T14:19:06Z 772.08000000000004 2019-09-18T14:19:07Z 773.03999999999996 2019-09-18T14:19:08Z 773.51999999999998 2019-09-18T14:19:09Z 774.48000000000002 2019-09-18T14:19:10Z 775.44000000000005 2019-09-18T14:19:11Z 776.39999999999998 2019-09-18T14:19:12Z 777.36000000000001 2019-09-18T14:19:13Z 778.32000000000005 2019-09-18T14:19:14Z 779.28999999999996 2019-09-18T14:19:15Z 780.25 2019-09-18T14:19:16Z 781.21000000000004 2019-09-18T14:19:17Z 782.16999999999996 2019-09-18T14:19:18Z 782.64999999999998 2019-09-18T14:19:19Z 783.61000000000001 2019-09-18T14:19:20Z 784.09000000000003 2019-09-18T14:19:21Z 784.57000000000005 2019-09-18T14:19:22Z 786.5 2019-09-18T14:19:24Z 786.98000000000002 2019-09-18T14:19:25Z 787.94000000000005 2019-09-18T14:19:26Z 788.89999999999998 2019-09-18T14:19:27Z 789.86000000000001 2019-09-18T14:19:28Z 790.82000000000005 2019-09-18T14:19:29Z 792.25999999999999 2019-09-18T14:19:30Z 793.22000000000003 2019-09-18T14:19:31Z 805.72000000000003 2019-09-18T14:19:40Z 809.57000000000005 2019-09-18T14:19:43Z 811.00999999999999 2019-09-18T14:19:44Z 812.45000000000005 2019-09-18T14:19:45Z 813.40999999999997 2019-09-18T14:19:46Z 814.37 2019-09-18T14:19:47Z 815.34000000000003 2019-09-18T14:19:48Z 816.77999999999997 2019-09-18T14:19:49Z 818.22000000000003 2019-09-18T14:19:50Z 819.17999999999995 2019-09-18T14:19:51Z 825.90999999999997 2019-09-18T14:19:57Z 826.87 2019-09-18T14:19:58Z 832.63999999999999 2019-09-18T14:20:04Z 833.12 2019-09-18T14:20:05Z 834.08000000000004 2019-09-18T14:20:06Z 834.55999999999995 2019-09-18T14:20:07Z 835.51999999999998 2019-09-18T14:20:08Z 836 2019-09-18T14:20:09Z 836.48000000000002 2019-09-18T14:20:10Z 837.45000000000005 2019-09-18T14:20:11Z 839.85000000000002 2019-09-18T14:20:14Z 840.80999999999995 2019-09-18T14:20:15Z 841.76999999999998 2019-09-18T14:20:16Z 842.73000000000002 2019-09-18T14:20:17Z 843.69000000000005 2019-09-18T14:20:18Z 844.65999999999997 2019-09-18T14:20:19Z 846.10000000000002 2019-09-18T14:20:20Z 847.05999999999995 2019-09-18T14:20:21Z 852.35000000000002 2019-09-18T14:20:25Z 854.26999999999998 2019-09-18T14:20:26Z 855.71000000000004 2019-09-18T14:20:27Z 857.14999999999998 2019-09-18T14:20:28Z 858.59000000000003 2019-09-18T14:20:29Z 861.48000000000002 2019-09-18T14:20:31Z 861.96000000000004 2019-09-18T14:20:32Z 862.91999999999996 2019-09-18T14:20:33Z 863.39999999999998 2019-09-18T14:20:34Z 863.88 2019-09-18T14:20:35Z 864.36000000000001 2019-09-18T14:20:36Z 865.32000000000005 2019-09-18T14:20:37Z 866.28999999999996 2019-09-18T14:20:38Z 871.09000000000003 2019-09-18T14:20:43Z 872.52999999999997 2019-09-18T14:20:44Z 875.89999999999998 2019-09-18T14:20:47Z 877.34000000000003 2019-09-18T14:20:48Z 878.29999999999995 2019-09-18T14:20:49Z 879.25999999999999 2019-09-18T14:20:50Z 879.74000000000001 2019-09-18T14:20:51Z 880.71000000000004 2019-09-18T14:20:52Z 883.11000000000001 2019-09-18T14:20:54Z 884.07000000000005 2019-09-18T14:20:55Z 885.50999999999999 2019-09-18T14:20:56Z 886.47000000000003 2019-09-18T14:20:57Z 887.42999999999995 2019-09-18T14:20:58Z 888.39999999999998 2019-09-18T14:20:59Z 889.36000000000001 2019-09-18T14:21:00Z 890.32000000000005 2019-09-18T14:21:01Z 891.27999999999997 2019-09-18T14:21:02Z 892.72000000000003 2019-09-18T14:21:03Z 896.57000000000005 2019-09-18T14:21:07Z 897.52999999999997 2019-09-18T14:21:08Z 898.00999999999999 2019-09-18T14:21:09Z 898.97000000000003 2019-09-18T14:21:10Z 899.92999999999995 2019-09-18T14:21:11Z 900.40999999999997 2019-09-18T14:21:12Z 901.37 2019-09-18T14:21:13Z 901.85000000000002 2019-09-18T14:21:14Z 906.17999999999995 2019-09-18T14:21:20Z 906.65999999999997 2019-09-18T14:21:21Z 907.13999999999999 2019-09-18T14:21:22Z 908.10000000000002 2019-09-18T14:21:23Z 909.05999999999995 2019-09-18T14:21:24Z 910.02999999999997 2019-09-18T14:21:25Z 910.50999999999999 2019-09-18T14:21:26Z 911.47000000000003 2019-09-18T14:21:27Z 911.95000000000005 2019-09-18T14:21:28Z 912.90999999999997 2019-09-18T14:21:29Z 917.24000000000001 2019-09-18T14:21:33Z 918.20000000000005 2019-09-18T14:21:34Z 919.63999999999999 2019-09-18T14:21:35Z 922.03999999999996 2019-09-18T14:21:37Z 923.48000000000002 2019-09-18T14:21:38Z 925.88999999999999 2019-09-18T14:21:40Z 928.28999999999996 2019-09-18T14:21:42Z 929.73000000000002 2019-09-18T14:21:43Z 930.69000000000005 2019-09-18T14:21:44Z 932.13999999999999 2019-09-18T14:21:45Z 933.10000000000002 2019-09-18T14:21:46Z 933.58000000000004 2019-09-18T14:21:47Z 934.53999999999996 2019-09-18T14:21:48Z 935.01999999999998 2019-09-18T14:21:49Z 935.98000000000002 2019-09-18T14:21:50Z 936.94000000000005 2019-09-18T14:21:51Z 937.89999999999998 2019-09-18T14:21:52Z 939.35000000000002 2019-09-18T14:21:53Z 945.11000000000001 2019-09-18T14:21:57Z 946.55999999999995 2019-09-18T14:21:58Z 948 2019-09-18T14:21:59Z 948.96000000000004 2019-09-18T14:22:00Z 950.39999999999998 2019-09-18T14:22:01Z 951.84000000000003 2019-09-18T14:22:02Z 953.27999999999997 2019-09-18T14:22:03Z 956.16999999999996 2019-09-18T14:22:05Z 957.61000000000001 2019-09-18T14:22:06Z 960.00999999999999 2019-09-18T14:22:08Z 961.46000000000004 2019-09-18T14:22:09Z 962.41999999999996 2019-09-18T14:22:10Z 964.82000000000005 2019-09-18T14:22:12Z 966.25999999999999 2019-09-18T14:22:13Z 967.70000000000005 2019-09-18T14:22:14Z 968.66999999999996 2019-09-18T14:22:15Z 970.11000000000001 2019-09-18T14:22:16Z 971.54999999999995 2019-09-18T14:22:17Z 972.99000000000001 2019-09-18T14:22:18Z 974.42999999999995 2019-09-18T14:22:19Z 975.88 2019-09-18T14:22:20Z 976.84000000000003 2019-09-18T14:22:21Z 977.79999999999995 2019-09-18T14:22:22Z 979.24000000000001 2019-09-18T14:22:23Z 980.20000000000005 2019-09-18T14:22:24Z 981.15999999999997 2019-09-18T14:22:25Z 982.12 2019-09-18T14:22:26Z 986.92999999999995 2019-09-18T14:22:30Z 988.37 2019-09-18T14:22:31Z 989.80999999999995 2019-09-18T14:22:32Z 991.25999999999999 2019-09-18T14:22:33Z 992.70000000000005 2019-09-18T14:22:34Z 994.13999999999999 2019-09-18T14:22:35Z 996.05999999999995 2019-09-18T14:22:36Z 997.50999999999999 2019-09-18T14:22:37Z 998.95000000000005 2019-09-18T14:22:38Z 1000.39 2019-09-18T14:22:39Z 1001.35 2019-09-18T14:22:40Z 1002.3099999999999 2019-09-18T14:22:41Z 1003.27 2019-09-18T14:22:42Z 1004.23 2019-09-18T14:22:43Z 1004.72 2019-09-18T14:22:44Z 1005.6799999999999 2019-09-18T14:22:45Z 1006.16 2019-09-18T14:22:46Z 1007.12 2019-09-18T14:22:47Z 1008.08 2019-09-18T14:22:48Z 1009.04 2019-09-18T14:22:49Z 1010.48 2019-09-18T14:22:50Z 1011.4400000000001 2019-09-18T14:22:51Z 1012.89 2019-09-18T14:22:52Z 1014.33 2019-09-18T14:22:53Z 1015.77 2019-09-18T14:22:54Z 1016.73 2019-09-18T14:22:55Z 1017.21 2019-09-18T14:22:56Z 1017.6900000000001 2019-09-18T14:22:57Z 1018.17 2019-09-18T14:22:58Z 1018.65 2019-09-18T14:22:59Z 1019.62 2019-09-18T14:23:00Z 1021.0599999999999 2019-09-18T14:23:01Z 1022.5 2019-09-18T14:23:02Z 1023.46 2019-09-18T14:23:03Z 1026.3399999999999 2019-09-18T14:23:05Z 1036.4400000000001 2019-09-18T14:23:12Z 1037.8800000000001 2019-09-18T14:23:13Z 1038.8399999999999 2019-09-18T14:23:14Z 1040.28 2019-09-18T14:23:15Z 1041.73 2019-09-18T14:23:16Z 1043.1700000000001 2019-09-18T14:23:17Z 1044.6099999999999 2019-09-18T14:23:18Z 1046.05 2019-09-18T14:23:19Z 1049.4200000000001 2019-09-18T14:23:21Z 1050.8599999999999 2019-09-18T14:23:22Z 1054.22 2019-09-18T14:23:24Z 1055.6700000000001 2019-09-18T14:23:25Z 1069.5999999999999 2019-09-18T14:23:33Z 1071.05 2019-09-18T14:23:34Z 1072.49 2019-09-18T14:23:35Z 1073.9300000000001 2019-09-18T14:23:36Z 1075.3699999999999 2019-09-18T14:23:37Z 1076.8099999999999 2019-09-18T14:23:38Z 1078.26 2019-09-18T14:23:39Z 1079.22 2019-09-18T14:23:40Z 1080.6600000000001 2019-09-18T14:23:41Z 1082.0999999999999 2019-09-18T14:23:42Z 1083.0599999999999 2019-09-18T14:23:43Z 1084.5 2019-09-18T14:23:44Z 1085.95 2019-09-18T14:23:45Z 1086.9100000000001 2019-09-18T14:23:46Z 1088.3499999999999 2019-09-18T14:23:47Z 1089.3099999999999 2019-09-18T14:23:48Z 1090.75 2019-09-18T14:23:49Z 1091.23 2019-09-18T14:23:50Z 1092.2 2019-09-18T14:23:51Z 1092.6800000000001 2019-09-18T14:23:52Z 1093.1600000000001 2019-09-18T14:23:53Z 1093.6400000000001 2019-09-18T14:23:54Z 1094.1199999999999 2019-09-18T14:23:55Z 1095.0799999999999 2019-09-18T14:23:56Z 1095.5599999999999 2019-09-18T14:23:57Z 1097.48 2019-09-18T14:24:02Z 1097.48 2019-09-18T14:24:03Z 1097.96 2019-09-18T14:24:04Z 1097.96 2019-09-18T14:24:05Z 1097.96 2019-09-18T14:24:06Z 1098.4400000000001 2019-09-18T14:24:07Z 1098.4400000000001 2019-09-18T14:24:08Z 1098.4400000000001 2019-09-18T14:24:09Z 1099.8900000000001 2019-09-18T14:24:12Z 1100.3699999999999 2019-09-18T14:24:13Z 1100.8499999999999 2019-09-18T14:24:14Z 1101.3299999999999 2019-09-18T14:24:15Z 1102.29 2019-09-18T14:24:16Z 1103.25 2019-09-18T14:24:17Z 1104.21 2019-09-18T14:24:18Z 1105.6500000000001 2019-09-18T14:24:19Z 1106.6099999999999 2019-09-18T14:24:20Z 1108.0599999999999 2019-09-18T14:24:21Z 1109.02 2019-09-18T14:24:22Z 1110.46 2019-09-18T14:24:23Z 1111.4200000000001 2019-09-18T14:24:24Z 1112.3800000000001 2019-09-18T14:24:25Z 1113.3399999999999 2019-09-18T14:24:26Z 1114.3099999999999 2019-09-18T14:24:27Z 1115.75 2019-09-18T14:24:28Z 1116.71 2019-09-18T14:24:29Z 1118.6300000000001 2019-09-18T14:24:30Z 1120.55 2019-09-18T14:24:31Z 1122 2019-09-18T14:24:32Z 1123.9200000000001 2019-09-18T14:24:33Z 1125.8399999999999 2019-09-18T14:24:34Z 1127.76 2019-09-18T14:24:35Z 1130.1700000000001 2019-09-18T14:24:36Z 1132.0899999999999 2019-09-18T14:24:37Z 1134.49 2019-09-18T14:24:38Z 1138.3399999999999 2019-09-18T14:24:40Z 1143.1400000000001 2019-09-18T14:24:43Z 1144.5899999999999 2019-09-18T14:24:44Z 1146.51 2019-09-18T14:24:45Z 1149.8699999999999 2019-09-18T14:24:47Z 1151.3199999999999 2019-09-18T14:24:48Z 1157.0799999999999 2019-09-18T14:24:52Z 1158.53 2019-09-18T14:24:53Z 1159.97 2019-09-18T14:24:54Z 1160.9300000000001 2019-09-18T14:24:55Z 1162.3699999999999 2019-09-18T14:24:56Z 1163.3299999999999 2019-09-18T14:24:57Z 1164.77 2019-09-18T14:24:58Z 1165.74 2019-09-18T14:24:59Z 1167.1800000000001 2019-09-18T14:25:00Z 1168.6199999999999 2019-09-18T14:25:01Z 1170.0599999999999 2019-09-18T14:25:02Z 1171.02 2019-09-18T14:25:03Z 1172.47 2019-09-18T14:25:04Z 1177.75 2019-09-18T14:25:08Z 1178.71 2019-09-18T14:25:09Z 1179.6700000000001 2019-09-18T14:25:10Z 1180.1600000000001 2019-09-18T14:25:11Z 1181.5999999999999 2019-09-18T14:25:12Z 1182.0799999999999 2019-09-18T14:25:13Z 1184 2019-09-18T14:25:15Z 1184.96 2019-09-18T14:25:16Z 1185.9200000000001 2019-09-18T14:25:17Z 1186.8800000000001 2019-09-18T14:25:18Z 1187.8499999999999 2019-09-18T14:25:19Z 1192.1700000000001 2019-09-18T14:25:24Z 1193.1300000000001 2019-09-18T14:25:25Z 1194.5799999999999 2019-09-18T14:25:26Z 1195.54 2019-09-18T14:25:27Z 1196.98 2019-09-18T14:25:28Z 1198.4200000000001 2019-09-18T14:25:29Z 1199.8599999999999 2019-09-18T14:25:30Z 1201.3 2019-09-18T14:25:31Z 1202.75 2019-09-18T14:25:32Z 1204.1900000000001 2019-09-18T14:25:33Z 1205.6300000000001 2019-09-18T14:25:34Z 1209.96 2019-09-18T14:25:37Z 1211.4000000000001 2019-09-18T14:25:38Z 1214.28 2019-09-18T14:25:40Z 1215.72 2019-09-18T14:25:41Z 1221.01 2019-09-18T14:25:45Z 1221.97 2019-09-18T14:25:46Z 1223.4200000000001 2019-09-18T14:25:47Z 1224.3800000000001 2019-09-18T14:25:48Z 1225.8199999999999 2019-09-18T14:25:49Z 1226.78 2019-09-18T14:25:50Z 1227.74 2019-09-18T14:25:51Z 1228.7 2019-09-18T14:25:52Z 1230.1400000000001 2019-09-18T14:25:53Z 1231.1099999999999 2019-09-18T14:25:54Z 1232.55 2019-09-18T14:25:55Z 1233.99 2019-09-18T14:25:56Z 1235.4300000000001 2019-09-18T14:25:57Z 1237.8299999999999 2019-09-18T14:25:59Z 1238.8 2019-09-18T14:26:00Z 1239.76 2019-09-18T14:26:01Z 1240.72 2019-09-18T14:26:02Z 1241.6800000000001 2019-09-18T14:26:03Z 1242.6400000000001 2019-09-18T14:26:04Z 1243.5999999999999 2019-09-18T14:26:05Z 1244.0799999999999 2019-09-18T14:26:06Z 1244.5599999999999 2019-09-18T14:26:07Z 1245.53 2019-09-18T14:26:08Z 1246.01 2019-09-18T14:26:09Z 1248.8900000000001 2019-09-18T14:26:14Z 1252.25 2019-09-18T14:26:17Z 1253.22 2019-09-18T14:26:18Z 1254.6600000000001 2019-09-18T14:26:19Z 1256.0999999999999 2019-09-18T14:26:20Z 1257.54 2019-09-18T14:26:21Z 1262.3499999999999 2019-09-18T14:26:25Z 1263.3099999999999 2019-09-18T14:26:26Z 1264.27 2019-09-18T14:26:27Z 1265.23 2019-09-18T14:26:28Z 1265.71 2019-09-18T14:26:29Z 1265.71 2019-09-18T14:26:30Z 1265.71 2019-09-18T14:26:31Z 1266.1900000000001 2019-09-18T14:26:32Z 1266.1900000000001 2019-09-18T14:26:33Z 1266.1900000000001 2019-09-18T14:26:34Z 1266.6700000000001 2019-09-18T14:26:36Z 1266.6700000000001 2019-09-18T14:26:37Z 1266.6700000000001 2019-09-18T14:26:38Z 1267.1600000000001 2019-09-18T14:26:39Z 1267.6400000000001 2019-09-18T14:26:40Z 1268.1199999999999 2019-09-18T14:26:41Z 1268.5999999999999 2019-09-18T14:26:42Z 1270.52 2019-09-18T14:26:44Z 1271.48 2019-09-18T14:26:45Z 1271.96 2019-09-18T14:26:46Z 1273.4000000000001 2019-09-18T14:26:47Z 1274.8499999999999 2019-09-18T14:26:48Z 1276.29 2019-09-18T14:26:49Z 1277.73 2019-09-18T14:26:50Z 1279.6500000000001 2019-09-18T14:26:51Z 1281.0899999999999 2019-09-18T14:26:52Z 1282.54 2019-09-18T14:26:53Z 1283.98 2019-09-18T14:26:54Z 1284.9400000000001 2019-09-18T14:26:55Z 1285.9000000000001 2019-09-18T14:26:56Z 1286.8599999999999 2019-09-18T14:26:57Z 1287.3399999999999 2019-09-18T14:26:58Z 1288.3 2019-09-18T14:26:59Z 1289.27 2019-09-18T14:27:00Z 1290.71 2019-09-18T14:27:01Z 1291.6700000000001 2019-09-18T14:27:02Z 1292.1500000000001 2019-09-18T14:27:03Z 1292.6300000000001 2019-09-18T14:27:04Z 1293.5899999999999 2019-09-18T14:27:05Z 1298.8800000000001 2019-09-18T14:27:11Z 1299.3599999999999 2019-09-18T14:27:12Z 1299.8399999999999 2019-09-18T14:27:13Z 1300.3199999999999 2019-09-18T14:27:14Z 1300.8 2019-09-18T14:27:15Z 1301.28 2019-09-18T14:27:16Z 1301.76 2019-09-18T14:27:17Z 1302.72 2019-09-18T14:27:18Z 1303.2 2019-09-18T14:27:19Z 1303.6900000000001 2019-09-18T14:27:20Z 1304.6500000000001 2019-09-18T14:27:22Z 1305.1300000000001 2019-09-18T14:27:23Z 1305.6099999999999 2019-09-18T14:27:24Z 1308.97 2019-09-18T14:27:29Z 1309.45 2019-09-18T14:27:30Z 1309.9300000000001 2019-09-18T14:27:31Z 1311.8599999999999 2019-09-18T14:27:33Z 1312.8199999999999 2019-09-18T14:27:34Z 1316.1800000000001 2019-09-18T14:27:37Z 1317.1400000000001 2019-09-18T14:27:38Z 1318.5899999999999 2019-09-18T14:27:39Z 1319.55 2019-09-18T14:27:40Z 1320.51 2019-09-18T14:27:41Z 1321.47 2019-09-18T14:27:42Z 1322.9100000000001 2019-09-18T14:27:43Z 1325.3099999999999 2019-09-18T14:27:45Z 1326.28 2019-09-18T14:27:46Z 1327.24 2019-09-18T14:27:47Z 1328.6800000000001 2019-09-18T14:27:48Z 1329.6400000000001 2019-09-18T14:27:49Z 1330.5999999999999 2019-09-18T14:27:50Z 1331.5599999999999 2019-09-18T14:27:51Z 1332.04 2019-09-18T14:27:52Z 1332.52 2019-09-18T14:27:53Z 1333.01 2019-09-18T14:27:54Z 1333.97 2019-09-18T14:27:55Z 1334.45 2019-09-18T14:27:56Z 1335.4100000000001 2019-09-18T14:27:57Z 1340.22 2019-09-18T14:28:03Z 1341.6600000000001 2019-09-18T14:28:04Z 1342.6199999999999 2019-09-18T14:28:05Z 1344.0599999999999 2019-09-18T14:28:06Z 1345.02 2019-09-18T14:28:07Z 1345.98 2019-09-18T14:28:08Z 1346.46 2019-09-18T14:28:09Z 1347.4300000000001 2019-09-18T14:28:10Z 1347.9100000000001 2019-09-18T14:28:11Z 1348.3900000000001 2019-09-18T14:28:12Z 1348.8699999999999 2019-09-18T14:28:13Z 1348.8699999999999 2019-09-18T14:28:14Z 1349.3499999999999 2019-09-18T14:28:15Z 1349.8299999999999 2019-09-18T14:28:16Z 1350.3099999999999 2019-09-18T14:28:17Z 1351.75 2019-09-18T14:28:19Z 1352.71 2019-09-18T14:28:20Z 1353.6700000000001 2019-09-18T14:28:21Z 1354.6300000000001 2019-09-18T14:28:22Z 1355.5999999999999 2019-09-18T14:28:23Z 1356.5599999999999 2019-09-18T14:28:24Z 1357.52 2019-09-18T14:28:25Z 1358.48 2019-09-18T14:28:26Z 1359.9200000000001 2019-09-18T14:28:27Z 1363.29 2019-09-18T14:28:30Z 1364.25 2019-09-18T14:28:31Z 1365.6900000000001 2019-09-18T14:28:32Z 1366.6500000000001 2019-09-18T14:28:33Z 1368.0899999999999 2019-09-18T14:28:34Z 1369.54 2019-09-18T14:28:35Z 1371.9400000000001 2019-09-18T14:28:37Z 1372.9000000000001 2019-09-18T14:28:38Z 1374.3399999999999 2019-09-18T14:28:39Z 1375.3 2019-09-18T14:28:40Z 1376.26 2019-09-18T14:28:41Z 1377.23 2019-09-18T14:28:42Z 1378.1900000000001 2019-09-18T14:28:43Z 1381.0699999999999 2019-09-18T14:28:48Z 1382.03 2019-09-18T14:28:50Z 1382.99 2019-09-18T14:28:51Z 1384.4400000000001 2019-09-18T14:28:53Z 1385.4000000000001 2019-09-18T14:28:54Z 1386.3599999999999 2019-09-18T14:28:55Z 1386.8399999999999 2019-09-18T14:28:56Z 1387.8 2019-09-18T14:28:57Z 1388.28 2019-09-18T14:28:58Z 1388.76 2019-09-18T14:28:59Z 1390.6800000000001 2019-09-18T14:29:02Z 1391.1700000000001 2019-09-18T14:29:03Z 1392.1300000000001 2019-09-18T14:29:04Z 1392.6099999999999 2019-09-18T14:29:05Z 1393.5699999999999 2019-09-18T14:29:06Z 1394.53 2019-09-18T14:29:07Z 1397.8900000000001 2019-09-18T14:29:12Z 1398.3699999999999 2019-09-18T14:29:13Z 1399.3399999999999 2019-09-18T14:29:14Z 1403.6600000000001 2019-09-18T14:29:19Z 1404.6199999999999 2019-09-18T14:29:20Z 1405.0999999999999 2019-09-18T14:29:21Z 1406.0699999999999 2019-09-18T14:29:22Z 1407.03 2019-09-18T14:29:23Z 1407.99 2019-09-18T14:29:24Z 1408.95 2019-09-18T14:29:25Z 1409.9100000000001 2019-09-18T14:29:26Z 1410.8699999999999 2019-09-18T14:29:27Z 1411.8299999999999 2019-09-18T14:29:28Z 1412.79 2019-09-18T14:29:29Z 1414.24 2019-09-18T14:29:30Z 1415.2 2019-09-18T14:29:31Z 1417.1199999999999 2019-09-18T14:29:33Z 1418.0799999999999 2019-09-18T14:29:34Z 1419.04 2019-09-18T14:29:35Z 1420 2019-09-18T14:29:36Z 1420.97 2019-09-18T14:29:37Z 1421.9300000000001 2019-09-18T14:29:38Z 1422.8900000000001 2019-09-18T14:29:39Z 1424.8099999999999 2019-09-18T14:29:41Z 1426.25 2019-09-18T14:29:42Z 1427.7 2019-09-18T14:29:43Z 1429.6199999999999 2019-09-18T14:29:44Z 1430.5799999999999 2019-09-18T14:29:45Z 1431.54 2019-09-18T14:29:46Z 1432.98 2019-09-18T14:29:47Z 1433.46 2019-09-18T14:29:48Z 1434.4200000000001 2019-09-18T14:29:49Z 1435.3900000000001 2019-09-18T14:29:50Z 1436.3499999999999 2019-09-18T14:29:51Z 1436.8299999999999 2019-09-18T14:29:52Z 1437.79 2019-09-18T14:29:53Z 1438.27 2019-09-18T14:29:54Z 1438.75 2019-09-18T14:29:55Z 1439.71 2019-09-18T14:29:56Z 1440.1900000000001 2019-09-18T14:29:57Z 1441.6300000000001 2019-09-18T14:29:59Z 1442.1099999999999 2019-09-18T14:30:00Z 1442.5999999999999 2019-09-18T14:30:01Z 1442.5999999999999 2019-09-18T14:30:02Z 1442.5999999999999 2019-09-18T14:30:03Z 1442.5999999999999 2019-09-18T14:30:04Z 1442.5999999999999 2019-09-18T14:30:05Z 1443.5599999999999 2019-09-18T14:30:07Z 1443.5599999999999 2019-09-18T14:30:08Z 1443.5599999999999 2019-09-18T14:30:09Z 1444.04 2019-09-18T14:30:10Z 1444.04 2019-09-18T14:30:11Z 1445 2019-09-18T14:30:12Z 1445.48 2019-09-18T14:30:13Z 1446.9200000000001 2019-09-18T14:30:14Z 1447.8800000000001 2019-09-18T14:30:15Z 1448.8399999999999 2019-09-18T14:30:16Z 1449.8099999999999 2019-09-18T14:30:17Z 1450.77 2019-09-18T14:30:18Z 1455.0899999999999 2019-09-18T14:30:21Z 1456.05 2019-09-18T14:30:22Z 1458.46 2019-09-18T14:30:24Z 1459.9000000000001 2019-09-18T14:30:25Z 1461.3399999999999 2019-09-18T14:30:32Z 1461.3399999999999 2019-09-18T14:30:41Z 1467.5899999999999 2019-09-18T14:30:43Z 1475.76 2019-09-18T14:30:47Z 1477.2 2019-09-18T14:30:48Z 1485.8499999999999 2019-09-18T14:30:54Z 1486.8199999999999 2019-09-18T14:30:55Z 1487.78 2019-09-18T14:30:56Z 1489.22 2019-09-18T14:30:57Z 1490.1800000000001 2019-09-18T14:30:58Z 1493.0599999999999 2019-09-18T14:31:00Z 1494.51 2019-09-18T14:31:01Z 1495.47 2019-09-18T14:31:02Z 1496.9100000000001 2019-09-18T14:31:03Z 1498.3499999999999 2019-09-18T14:31:04Z 1499.3099999999999 2019-09-18T14:31:05Z 1500.76 2019-09-18T14:31:06Z 1502.2 2019-09-18T14:31:07Z 1503.1600000000001 2019-09-18T14:31:08Z 1504.1199999999999 2019-09-18T14:31:09Z 1505.5599999999999 2019-09-18T14:31:10Z 1506.52 2019-09-18T14:31:11Z 1508.9300000000001 2019-09-18T14:31:14Z 1510.3699999999999 2019-09-18T14:31:15Z 1511.3299999999999 2019-09-18T14:31:16Z 1512.77 2019-09-18T14:31:17Z 1513.73 2019-09-18T14:31:18Z 1515.1800000000001 2019-09-18T14:31:19Z 1517.5799999999999 2019-09-18T14:31:21Z 1518.0599999999999 2019-09-18T14:31:22Z 1519.02 2019-09-18T14:31:23Z 1524.3099999999999 2019-09-18T14:31:28Z 1525.27 2019-09-18T14:31:29Z 1529.5899999999999 2019-09-18T14:31:33Z 1530.5599999999999 2019-09-18T14:31:34Z 1531.52 2019-09-18T14:31:35Z 1537.29 2019-09-18T14:31:40Z 1538.25 2019-09-18T14:31:41Z 1539.21 2019-09-18T14:31:42Z 1540.1700000000001 2019-09-18T14:31:43Z 1541.6099999999999 2019-09-18T14:31:44Z 1542.5699999999999 2019-09-18T14:31:45Z 1545.9400000000001 2019-09-18T14:31:48Z 1547.3800000000001 2019-09-18T14:31:49Z 1548.8199999999999 2019-09-18T14:31:50Z 1550.26 2019-09-18T14:31:51Z 1551.22 2019-09-18T14:31:52Z 1553.1500000000001 2019-09-18T14:31:54Z 1554.1099999999999 2019-09-18T14:31:55Z 1554.5899999999999 2019-09-18T14:31:56Z 1555.0699999999999 2019-09-18T14:31:57Z 1556.03 2019-09-18T14:31:58Z 1556.51 2019-09-18T14:31:59Z 1556.99 2019-09-18T14:32:00Z 1557.95 2019-09-18T14:32:01Z 1558.4300000000001 2019-09-18T14:32:02Z 1559.4000000000001 2019-09-18T14:32:03Z 1560.3599999999999 2019-09-18T14:32:04Z 1562.28 2019-09-18T14:32:06Z 1563.24 2019-09-18T14:32:07Z 1564.2 2019-09-18T14:32:08Z 1570.9300000000001 2019-09-18T14:32:14Z 1571.4100000000001 2019-09-18T14:32:15Z 1571.8900000000001 2019-09-18T14:32:16Z 1572.3699999999999 2019-09-18T14:32:17Z 1572.8499999999999 2019-09-18T14:32:18Z 1573.3299999999999 2019-09-18T14:32:19Z 1573.8199999999999 2019-09-18T14:32:20Z 1573.3299999999999 2019-09-18T14:32:21Z 1573.3299999999999 2019-09-18T14:32:22Z 1573.3299999999999 2019-09-18T14:32:23Z 1573.3299999999999 2019-09-18T14:32:24Z 1571.8900000000001 2019-09-18T14:32:30Z 1571.4100000000001 2019-09-18T14:32:31Z 1570.9300000000001 2019-09-18T14:32:32Z 1570.45 2019-09-18T14:32:33Z 1569.97 2019-09-18T14:32:34Z 1569.97 2019-09-18T14:32:35Z 1569.49 2019-09-18T14:32:36Z 1564.2 2019-09-18T14:32:44Z 1560.8399999999999 2019-09-18T14:32:52Z 1560.8399999999999 2019-09-18T14:32:53Z 1560.3599999999999 2019-09-18T14:32:54Z 1560.3599999999999 2019-09-18T14:32:55Z 1560.3599999999999 2019-09-18T14:32:56Z 1559.8800000000001 2019-09-18T14:32:57Z 1559.8800000000001 2019-09-18T14:32:58Z 1558.9200000000001 2019-09-18T14:33:01Z 1557.47 2019-09-18T14:33:04Z 1557.47 2019-09-18T14:33:05Z 1556.99 2019-09-18T14:33:06Z 1556.51 2019-09-18T14:33:07Z 1556.03 2019-09-18T14:33:08Z 1554.5899999999999 2019-09-18T14:33:10Z 1554.1099999999999 2019-09-18T14:33:11Z 1553.6300000000001 2019-09-18T14:33:12Z 1550.74 2019-09-18T14:33:17Z 1550.26 2019-09-18T14:33:18Z 1546.4200000000001 2019-09-18T14:33:24Z 1545.9400000000001 2019-09-18T14:33:25Z 1544.01 2019-09-18T14:33:28Z 1543.05 2019-09-18T14:33:29Z 1542.5699999999999 2019-09-18T14:33:30Z 1542.0899999999999 2019-09-18T14:33:31Z 1541.6099999999999 2019-09-18T14:33:32Z 1537.77 2019-09-18T14:33:38Z 1537.29 2019-09-18T14:33:39Z 1536.8 2019-09-18T14:33:40Z 1533.9200000000001 2019-09-18T14:33:45Z 1533.4400000000001 2019-09-18T14:33:46Z 1532.96 2019-09-18T14:33:47Z 1532.48 2019-09-18T14:33:48Z 1532 2019-09-18T14:33:49Z 1531.52 2019-09-18T14:33:50Z 1530.5599999999999 2019-09-18T14:33:52Z 1529.5899999999999 2019-09-18T14:33:53Z 1525.27 2019-09-18T14:34:03Z 1523.3499999999999 2019-09-18T14:34:06Z 1522.8699999999999 2019-09-18T14:34:07Z 1522.8699999999999 2019-09-18T14:34:08Z 1520.9400000000001 2019-09-18T14:34:12Z 1520.46 2019-09-18T14:34:13Z 1520.46 2019-09-18T14:34:16Z 1520.9400000000001 2019-09-18T14:34:17Z 1521.9000000000001 2019-09-18T14:34:18Z 1523.8299999999999 2019-09-18T14:34:22Z 1524.3099999999999 2019-09-18T14:34:23Z 1523.8299999999999 2019-09-18T14:34:29Z 1524.3099999999999 2019-09-18T14:34:40Z 1524.3099999999999 2019-09-18T14:35:12Z 1525.27 2019-09-18T14:36:29Z 1525.75 2019-09-18T14:37:01Z 1526.71 2019-09-18T14:37:06Z 1527.1900000000001 2019-09-18T14:37:09Z 1527.1900000000001 2019-09-18T14:37:10Z 1527.6700000000001 2019-09-18T14:37:13Z 1527.6700000000001 2019-09-18T14:37:14Z 1527.6700000000001 2019-09-18T14:37:15Z 1527.6700000000001 2019-09-18T14:37:16Z 1527.1900000000001 2019-09-18T14:37:17Z 1527.1900000000001 2019-09-18T14:37:19Z 1527.1900000000001 2019-09-18T14:37:20Z 1527.1900000000001 2019-09-18T14:37:21Z 1519.02 2019-09-18T14:37:32Z 1518.0599999999999 2019-09-18T14:37:33Z 1516.1400000000001 2019-09-18T14:37:35Z 1514.6900000000001 2019-09-18T14:37:37Z 1513.73 2019-09-18T14:37:38Z 1509.8900000000001 2019-09-18T14:37:44Z 1507.97 2019-09-18T14:37:47Z 1507 2019-09-18T14:37:48Z 1506.52 2019-09-18T14:37:49Z 1505.5599999999999 2019-09-18T14:37:50Z 1504.5999999999999 2019-09-18T14:37:51Z 1503.6400000000001 2019-09-18T14:37:52Z 1498.8299999999999 2019-09-18T14:37:58Z 1497.8699999999999 2019-09-18T14:37:59Z 1496.9100000000001 2019-09-18T14:38:00Z 1486.3399999999999 2019-09-18T14:38:10Z 1484.4100000000001 2019-09-18T14:38:12Z 1483.45 2019-09-18T14:38:13Z 1482.49 2019-09-18T14:38:14Z 1482.01 2019-09-18T14:38:15Z 1480.5699999999999 2019-09-18T14:38:16Z 1479.6099999999999 2019-09-18T14:38:17Z 1478.1600000000001 2019-09-18T14:38:18Z 1477.2 2019-09-18T14:38:19Z 1473.8399999999999 2019-09-18T14:38:22Z 1472.8800000000001 2019-09-18T14:38:23Z 1471.9200000000001 2019-09-18T14:38:24Z 1462.78 2019-09-18T14:38:33Z 1461.8199999999999 2019-09-18T14:38:34Z 1460.8599999999999 2019-09-18T14:38:35Z 1459.9000000000001 2019-09-18T14:38:36Z 1458.9400000000001 2019-09-18T14:38:37Z 1457.98 2019-09-18T14:38:38Z 1457.02 2019-09-18T14:38:39Z 1454.1300000000001 2019-09-18T14:38:42Z 1453.1700000000001 2019-09-18T14:38:43Z 1452.21 2019-09-18T14:38:44Z 1451.25 2019-09-18T14:38:45Z 1450.29 2019-09-18T14:38:46Z 1447.4000000000001 2019-09-18T14:38:50Z 1445.48 2019-09-18T14:38:53Z 1444.52 2019-09-18T14:38:54Z 1441.6300000000001 2019-09-18T14:38:58Z 1440.6700000000001 2019-09-18T14:38:59Z 1439.71 2019-09-18T14:39:00Z 1438.27 2019-09-18T14:39:01Z 1437.79 2019-09-18T14:39:02Z 1435.8699999999999 2019-09-18T14:39:04Z 1434.9100000000001 2019-09-18T14:39:05Z 1434.4200000000001 2019-09-18T14:39:06Z 1432.98 2019-09-18T14:39:07Z 1432.02 2019-09-18T14:39:08Z 1430.5799999999999 2019-09-18T14:39:09Z 1427.7 2019-09-18T14:39:12Z 1426.73 2019-09-18T14:39:13Z 1425.77 2019-09-18T14:39:14Z 1422.8900000000001 2019-09-18T14:39:17Z 1421.9300000000001 2019-09-18T14:39:18Z 1421.45 2019-09-18T14:39:19Z 1420.49 2019-09-18T14:39:20Z 1419.52 2019-09-18T14:39:21Z 1417.1199999999999 2019-09-18T14:39:24Z 1416.1600000000001 2019-09-18T14:39:25Z 1415.2 2019-09-18T14:39:26Z 1411.8299999999999 2019-09-18T14:39:29Z 1410.8699999999999 2019-09-18T14:39:30Z 1410.3900000000001 2019-09-18T14:39:31Z 1409.4300000000001 2019-09-18T14:39:32Z 1408.47 2019-09-18T14:39:33Z 1401.74 2019-09-18T14:39:42Z 1401.26 2019-09-18T14:39:43Z 1400.78 2019-09-18T14:39:44Z 1400.3 2019-09-18T14:39:45Z 1400.3 2019-09-18T14:39:46Z 1400.3 2019-09-18T14:39:47Z 1400.3 2019-09-18T14:39:48Z 1400.78 2019-09-18T14:40:00Z 1400.78 2019-09-18T14:40:01Z 1400.3 2019-09-18T14:40:11Z 1400.3 2019-09-18T14:40:12Z 1400.3 2019-09-18T14:40:13Z 1400.78 2019-09-18T14:40:14Z 1401.26 2019-09-18T14:40:21Z 1401.26 2019-09-18T14:40:22Z 1401.74 2019-09-18T14:40:23Z 1402.22 2019-09-18T14:40:24Z 1402.7 2019-09-18T14:40:25Z 1403.1800000000001 2019-09-18T14:40:26Z 1403.6600000000001 2019-09-18T14:40:27Z 1404.6199999999999 2019-09-18T14:40:28Z 1405.0999999999999 2019-09-18T14:40:29Z 1407.99 2019-09-18T14:40:33Z 1410.8699999999999 2019-09-18T14:40:37Z 1411.3499999999999 2019-09-18T14:40:38Z 1411.8299999999999 2019-09-18T14:40:39Z 1411.8299999999999 2019-09-18T14:40:40Z 1412.3099999999999 2019-09-18T14:40:41Z 1412.3099999999999 2019-09-18T14:40:42Z 1412.3099999999999 2019-09-18T14:40:43Z 1413.28 2019-09-18T14:40:47Z 1417.5999999999999 2019-09-18T14:40:55Z 1419.52 2019-09-18T14:41:24Z 1420.97 2019-09-18T14:41:25Z 1421.9300000000001 2019-09-18T14:41:26Z 1422.8900000000001 2019-09-18T14:41:27Z 1423.8499999999999 2019-09-18T14:41:28Z 1424.3299999999999 2019-09-18T14:41:29Z 1424.8099999999999 2019-09-18T14:41:30Z 1425.77 2019-09-18T14:41:31Z 1426.73 2019-09-18T14:41:34Z 1426.73 2019-09-18T14:41:35Z 1427.21 2019-09-18T14:41:36Z 1427.7 2019-09-18T14:41:37Z 1428.1800000000001 2019-09-18T14:41:38Z 1428.6600000000001 2019-09-18T14:41:39Z 1428.6600000000001 2019-09-18T14:41:40Z 1431.54 2019-09-18T14:41:48Z 1432.02 2019-09-18T14:41:49Z 1432.5 2019-09-18T14:41:50Z 1432.98 2019-09-18T14:41:51Z 1432.98 2019-09-18T14:41:52Z 1435.3900000000001 2019-09-18T14:41:56Z 1436.3499999999999 2019-09-18T14:41:57Z 1436.8299999999999 2019-09-18T14:41:58Z 1437.79 2019-09-18T14:41:59Z 1438.75 2019-09-18T14:42:00Z 1439.23 2019-09-18T14:42:01Z 1440.1900000000001 2019-09-18T14:42:02Z 1440.6700000000001 2019-09-18T14:42:03Z 1441.1500000000001 2019-09-18T14:42:04Z 1443.5599999999999 2019-09-18T14:42:10Z 1448.8399999999999 2019-09-18T14:42:19Z 1452.6900000000001 2019-09-18T14:42:28Z 1453.1700000000001 2019-09-18T14:42:29Z 1453.6500000000001 2019-09-18T14:42:30Z 1454.1300000000001 2019-09-18T14:42:31Z 1454.6099999999999 2019-09-18T14:42:32Z 1455.0899999999999 2019-09-18T14:42:33Z 1455.5699999999999 2019-09-18T14:42:34Z 1456.05 2019-09-18T14:42:35Z 1456.53 2019-09-18T14:42:36Z 1457.5 2019-09-18T14:42:37Z 1457.98 2019-09-18T14:42:38Z 1466.6300000000001 2019-09-18T14:42:47Z 1482.49 2019-09-18T14:43:00Z 1501.24 2019-09-18T14:43:17Z 1512.29 2019-09-18T14:43:26Z 1513.25 2019-09-18T14:43:27Z 1523.3499999999999 2019-09-18T14:43:37Z 1524.3099999999999 2019-09-18T14:43:38Z 1526.71 2019-09-18T14:43:40Z 1527.6700000000001 2019-09-18T14:43:41Z 1528.1500000000001 2019-09-18T14:43:42Z 1535.8399999999999 2019-09-18T14:43:51Z 1536.8 2019-09-18T14:43:52Z 1537.77 2019-09-18T14:43:53Z 1538.73 2019-09-18T14:43:54Z 1539.6900000000001 2019-09-18T14:43:55Z 1543.53 2019-09-18T14:43:59Z 1544.5 2019-09-18T14:44:00Z 1544.98 2019-09-18T14:44:01Z 1549.3 2019-09-18T14:44:11Z 1550.74 2019-09-18T14:44:15Z 1551.22 2019-09-18T14:44:16Z 1552.1900000000001 2019-09-18T14:44:18Z 1552.6700000000001 2019-09-18T14:44:19Z 1552.6700000000001 2019-09-18T14:44:30Z 1555.0699999999999 2019-09-18T14:44:41Z 1555.0699999999999 2019-09-18T14:45:02Z 1556.03 2019-09-18T14:45:18Z 1557.47 2019-09-18T14:45:32Z 1557.47 2019-09-18T14:46:10Z 1557.47 2019-09-18T14:46:26Z 1562.28 2019-09-19T07:17:51Z 1562.76 2019-09-19T07:18:11Z 1562.76 2019-09-19T07:18:38Z 1563.24 2019-09-19T07:18:47Z 1563.24 2019-09-19T07:18:49Z 1562.76 2019-09-19T07:18:50Z 1562.28 2019-09-19T07:18:51Z 1562.28 2019-09-19T07:18:52Z 1561.8 2019-09-19T07:18:53Z 1561.8 2019-09-19T07:18:54Z 1561.8 2019-09-19T07:18:56Z 1562.76 2019-09-19T07:19:02Z 1562.76 2019-09-19T07:19:03Z 1562.76 2019-09-19T07:19:04Z 1563.24 2019-09-19T07:19:14Z 1563.24 2019-09-19T07:19:15Z 1563.24 2019-09-19T07:19:23Z 1563.24 2019-09-19T07:19:24Z 1562.76 2019-09-19T07:19:25Z 1564.6800000000001 2019-09-19T07:19:38Z 1567.5699999999999 2019-09-19T07:19:46Z 1569.97 2019-09-19T07:19:56Z 1573.8199999999999 2019-09-19T07:20:08Z 1576.7 2019-09-19T07:20:19Z 1581.03 2019-09-19T07:20:29Z 1583.4300000000001 2019-09-19T07:20:33Z 1588.72 2019-09-19T07:20:40Z 1592.0799999999999 2019-09-19T07:20:46Z 1592.0799999999999 2019-09-19T07:20:47Z 1592.5599999999999 2019-09-19T07:20:48Z 1592.5599999999999 2019-09-19T07:20:49Z 1593.04 2019-09-19T07:20:50Z 1593.04 2019-09-19T07:20:51Z 1593.52 2019-09-19T07:20:52Z 1593.52 2019-09-19T07:20:53Z 1594 2019-09-19T07:20:54Z 1594 2019-09-19T07:20:55Z 1594 2019-09-19T07:20:56Z 1595.9300000000001 2019-09-19T07:21:05Z 1597.8499999999999 2019-09-19T07:21:16Z 1602.1700000000001 2019-09-19T07:21:33Z 1607.46 2019-09-19T07:21:50Z 1611.79 2019-09-19T07:22:03Z 1619.96 2019-09-19T07:22:19Z 1626.21 2019-09-19T07:22:27Z 1626.6900000000001 2019-09-19T07:22:28Z 1627.6500000000001 2019-09-19T07:22:29Z 1628.6099999999999 2019-09-19T07:22:30Z 1630.05 2019-09-19T07:22:31Z 1631.98 2019-09-19T07:22:33Z 1632.9400000000001 2019-09-19T07:22:34Z 1638.22 2019-09-19T07:22:40Z 1639.1900000000001 2019-09-19T07:22:41Z 1639.1900000000001 2019-09-19T07:22:42Z 1639.1900000000001 2019-09-19T07:22:43Z 1639.6700000000001 2019-09-19T07:22:44Z 1640.1500000000001 2019-09-19T07:22:45Z 1639.6700000000001 2019-09-19T07:22:46Z 1640.1500000000001 2019-09-19T07:22:47Z 1640.1500000000001 2019-09-19T07:22:48Z 1640.6300000000001 2019-09-19T07:22:49Z 1641.1099999999999 2019-09-19T07:22:50Z 1641.5899999999999 2019-09-19T07:22:52Z 1641.5899999999999 2019-09-19T07:22:53Z 1642.0699999999999 2019-09-19T07:22:54Z 1642.0699999999999 2019-09-19T07:22:55Z 1642.55 2019-09-19T07:22:56Z 1642.55 2019-09-19T07:22:57Z 1643.03 2019-09-19T07:22:58Z 1643.03 2019-09-19T07:22:59Z 1645.9100000000001 2019-09-19T07:23:08Z 1647.8399999999999 2019-09-19T07:23:13Z 1648.3199999999999 2019-09-19T07:23:14Z 1648.3199999999999 2019-09-19T07:23:15Z 1658.4100000000001 2019-09-19T07:23:31Z 1671.3900000000001 2019-09-19T07:23:42Z 1672.8299999999999 2019-09-19T07:23:43Z 1673.79 2019-09-19T07:23:44Z 1674.75 2019-09-19T07:23:45Z 1675.72 2019-09-19T07:23:46Z 1691.0999999999999 2019-09-19T07:23:56Z 1703.5899999999999 2019-09-19T07:24:04Z 1705.04 2019-09-19T07:24:05Z 1711.76 2019-09-19T07:24:10Z 1712.73 2019-09-19T07:24:11Z 1713.6900000000001 2019-09-19T07:24:12Z 1715.1300000000001 2019-09-19T07:24:13Z 1716.0899999999999 2019-09-19T07:24:14Z 1717.53 2019-09-19T07:24:15Z 1722.3399999999999 2019-09-19T07:24:19Z 1723.3 2019-09-19T07:24:20Z 1725.22 2019-09-19T07:24:21Z 1727.1500000000001 2019-09-19T07:24:22Z 1729.0699999999999 2019-09-19T07:24:23Z 1730.99 2019-09-19T07:24:24Z 1732.9100000000001 2019-09-19T07:24:25Z 1734.3599999999999 2019-09-19T07:24:26Z 1746.8499999999999 2019-09-19T07:24:34Z 1748.29 2019-09-19T07:24:35Z 1749.74 2019-09-19T07:24:36Z 1751.1800000000001 2019-09-19T07:24:37Z 1754.0599999999999 2019-09-19T07:24:39Z 1755.5 2019-09-19T07:24:40Z 1756.47 2019-09-19T07:24:41Z 1757.9100000000001 2019-09-19T07:24:42Z 1759.3499999999999 2019-09-19T07:24:43Z 1767.52 2019-09-19T07:24:50Z 1768.48 2019-09-19T07:24:51Z 1779.54 2019-09-19T07:25:01Z 1780.98 2019-09-19T07:25:02Z 1784.8199999999999 2019-09-19T07:25:06Z 1785.79 2019-09-19T07:25:07Z 1786.75 2019-09-19T07:25:08Z 1787.71 2019-09-19T07:25:09Z 1788.6700000000001 2019-09-19T07:25:10Z 1799.24 2019-09-19T07:25:20Z 1804.05 2019-09-19T07:25:25Z 1805.01 2019-09-19T07:25:26Z 1813.6600000000001 2019-09-19T07:25:35Z 1826.1600000000001 2019-09-19T07:25:46Z 1827.5999999999999 2019-09-19T07:25:47Z 1829.05 2019-09-19T07:25:48Z 1830.01 2019-09-19T07:25:49Z 1831.45 2019-09-19T07:25:50Z 1832.4100000000001 2019-09-19T07:25:51Z 1833.8499999999999 2019-09-19T07:25:52Z 1835.29 2019-09-19T07:25:53Z 1836.74 2019-09-19T07:25:54Z 1847.79 2019-09-19T07:26:00Z 1849.23 2019-09-19T07:26:01Z 1850.6800000000001 2019-09-19T07:26:02Z 1852.1199999999999 2019-09-19T07:26:03Z 1853.0799999999999 2019-09-19T07:26:04Z 1856.9200000000001 2019-09-19T07:26:07Z 1858.3699999999999 2019-09-19T07:26:08Z 1859.3299999999999 2019-09-19T07:26:09Z 1860.77 2019-09-19T07:26:10Z 1861.73 2019-09-19T07:26:11Z 1863.1700000000001 2019-09-19T07:26:12Z 1864.1300000000001 2019-09-19T07:26:13Z 1865.5799999999999 2019-09-19T07:26:14Z 1867.02 2019-09-19T07:26:15Z 1867.98 2019-09-19T07:26:16Z 1869.4200000000001 2019-09-19T07:26:17Z 1870.3800000000001 2019-09-19T07:26:18Z 1871.8199999999999 2019-09-19T07:26:19Z 1872.79 2019-09-19T07:26:20Z 1873.75 2019-09-19T07:26:21Z 1874.71 2019-09-19T07:26:22Z 1876.1500000000001 2019-09-19T07:26:23Z 1877.1099999999999 2019-09-19T07:26:24Z 1878.55 2019-09-19T07:26:25Z 1882.8800000000001 2019-09-19T07:26:29Z 1883.8399999999999 2019-09-19T07:26:30Z 1885.28 2019-09-19T07:26:31Z 1886.24 2019-09-19T07:26:32Z 1887.6900000000001 2019-09-19T07:26:33Z 1888.6500000000001 2019-09-19T07:26:34Z 1890.0899999999999 2019-09-19T07:26:35Z 1893.45 2019-09-19T07:26:38Z 1894.4200000000001 2019-09-19T07:26:39Z 1895.3800000000001 2019-09-19T07:26:40Z 1896.8199999999999 2019-09-19T07:26:41Z 1897.78 2019-09-19T07:26:42Z 1899.22 2019-09-19T07:26:43Z 1900.1800000000001 2019-09-19T07:26:44Z 1901.1400000000001 2019-09-19T07:26:45Z 1902.1099999999999 2019-09-19T07:26:46Z 1903.55 2019-09-19T07:26:47Z 1904.51 2019-09-19T07:26:48Z 1914.5999999999999 2019-09-19T07:26:55Z 1916.04 2019-09-19T07:26:56Z 1917.01 2019-09-19T07:26:57Z 1921.3299999999999 2019-09-19T07:27:00Z 1922.29 2019-09-19T07:27:01Z 1923.74 2019-09-19T07:27:02Z 1936.71 2019-09-19T07:27:12Z 1938.1600000000001 2019-09-19T07:27:13Z 1939.5999999999999 2019-09-19T07:27:14Z 1941.04 2019-09-19T07:27:15Z 1942.48 2019-09-19T07:27:16Z 1943.4400000000001 2019-09-19T07:27:17Z 1944.4000000000001 2019-09-19T07:27:18Z 1945.3599999999999 2019-09-19T07:27:19Z 1949.21 2019-09-19T07:27:24Z 1951.1300000000001 2019-09-19T07:27:27Z 1951.6099999999999 2019-09-19T07:27:28Z 1952.0899999999999 2019-09-19T07:27:30Z 1952.5699999999999 2019-09-19T07:27:31Z 1953.0599999999999 2019-09-19T07:27:32Z 1954.5 2019-09-19T07:27:36Z 1954.98 2019-09-19T07:27:37Z 1955.46 2019-09-19T07:27:38Z 1955.9400000000001 2019-09-19T07:27:39Z 1956.4200000000001 2019-09-19T07:27:40Z 1956.9000000000001 2019-09-19T07:27:41Z 1957.8599999999999 2019-09-19T07:27:42Z 1958.3399999999999 2019-09-19T07:27:43Z 1958.8199999999999 2019-09-19T07:27:44Z 1959.3 2019-09-19T07:27:45Z 1960.27 2019-09-19T07:27:46Z 1961.23 2019-09-19T07:27:48Z 1961.71 2019-09-19T07:27:49Z 1962.1900000000001 2019-09-19T07:27:50Z 1962.6700000000001 2019-09-19T07:27:51Z 1963.1500000000001 2019-09-19T07:27:52Z 1963.6300000000001 2019-09-19T07:27:53Z 1966.51 2019-09-19T07:27:58Z 1966.99 2019-09-19T07:27:59Z 1969.4000000000001 2019-09-19T07:28:03Z 1974.6900000000001 2019-09-19T07:28:13Z 1980.9300000000001 2019-09-19T07:28:21Z 1988.1400000000001 2019-09-19T07:28:29Z 1988.6199999999999 2019-09-19T07:28:30Z 1989.0999999999999 2019-09-19T07:28:31Z 1989.5899999999999 2019-09-19T07:28:32Z 1990.0699999999999 2019-09-19T07:28:33Z 1990.0699999999999 2019-09-19T07:28:34Z 1990.55 2019-09-19T07:28:35Z 1991.03 2019-09-19T07:28:36Z 1991.03 2019-09-19T07:28:37Z 1991.51 2019-09-19T07:28:38Z 1991.99 2019-09-19T07:28:39Z 1992.47 2019-09-19T07:28:40Z 1992.95 2019-09-19T07:28:41Z 1995.3499999999999 2019-09-19T07:28:44Z 1996.8 2019-09-19T07:28:45Z 1998.24 2019-09-19T07:28:46Z 2007.3699999999999 2019-09-19T07:28:52Z 2009.29 2019-09-19T07:28:53Z 2019.3900000000001 2019-09-19T07:28:59Z 2021.3099999999999 2019-09-19T07:29:00Z 2022.75 2019-09-19T07:29:01Z 2024.1900000000001 2019-09-19T07:29:02Z 2025.6400000000001 2019-09-19T07:29:03Z 2026.5999999999999 2019-09-19T07:29:04Z 2028.04 2019-09-19T07:29:05Z 2029.48 2019-09-19T07:29:06Z 2030.4400000000001 2019-09-19T07:29:07Z 2031.8800000000001 2019-09-19T07:29:08Z 2033.3299999999999 2019-09-19T07:29:09Z 2034.77 2019-09-19T07:29:10Z 2036.21 2019-09-19T07:29:11Z 2037.6500000000001 2019-09-19T07:29:12Z 2039.0899999999999 2019-09-19T07:29:13Z 2047.75 2019-09-19T07:29:19Z 2050.1500000000001 2019-09-19T07:29:21Z 2051.1100000000001 2019-09-19T07:29:22Z 2052.5500000000002 2019-09-19T07:29:23Z 2053.5100000000002 2019-09-19T07:29:24Z 2054.96 2019-09-19T07:29:25Z 2055.9200000000001 2019-09-19T07:29:26Z 2057.3600000000001 2019-09-19T07:29:27Z 2058.3200000000002 2019-09-19T07:29:28Z 2061.6799999999998 2019-09-19T07:29:31Z 2062.6500000000001 2019-09-19T07:29:32Z 2063.6100000000001 2019-09-19T07:29:33Z 2064.5700000000002 2019-09-19T07:29:34Z 2065.5300000000002 2019-09-19T07:29:35Z 2066.4899999999998 2019-09-19T07:29:36Z 2067.4499999999998 2019-09-19T07:29:37Z 2068.4099999999999 2019-09-19T07:29:38Z 2069.3800000000001 2019-09-19T07:29:39Z 2070.3400000000001 2019-09-19T07:29:40Z 2071.3000000000002 2019-09-19T07:29:41Z 2072.2600000000002 2019-09-19T07:29:42Z 2073.2199999999998 2019-09-19T07:29:43Z 2074.1799999999998 2019-09-19T07:29:44Z 2075.1399999999999 2019-09-19T07:29:45Z 2075.6199999999999 2019-09-19T07:29:46Z 2076.5900000000001 2019-09-19T07:29:47Z 2077.5500000000002 2019-09-19T07:29:48Z 2078.0300000000002 2019-09-19T07:29:49Z 2078.9899999999998 2019-09-19T07:29:50Z 2079.9499999999998 2019-09-19T07:29:51Z 2081.3899999999999 2019-09-19T07:29:53Z 2081.8699999999999 2019-09-19T07:29:54Z 2082.3499999999999 2019-09-19T07:29:55Z 2088.1199999999999 2019-09-19T07:30:01Z 2088.5999999999999 2019-09-19T07:30:02Z 2089.5599999999999 2019-09-19T07:30:03Z 2090.04 2019-09-19T07:30:04Z 2091 2019-09-19T07:30:05Z 2091.9699999999998 2019-09-19T07:30:06Z 2092.4499999999998 2019-09-19T07:30:07Z 2093.4099999999999 2019-09-19T07:30:08Z 2094.3699999999999 2019-09-19T07:30:09Z 2095.3299999999999 2019-09-19T07:30:10Z 2098.6999999999998 2019-09-19T07:30:14Z 2100.1399999999999 2019-09-19T07:30:15Z 2101.0999999999999 2019-09-19T07:30:16Z 2106.3899999999999 2019-09-19T07:30:20Z 2107.3499999999999 2019-09-19T07:30:21Z 2108.3099999999999 2019-09-19T07:30:22Z 2109.75 2019-09-19T07:30:23Z 2111.1900000000001 2019-09-19T07:30:24Z 2112.6300000000001 2019-09-19T07:30:25Z 2113.5999999999999 2019-09-19T07:30:26Z 2115.04 2019-09-19T07:30:27Z 2121.29 2019-09-19T07:30:32Z 2122.73 2019-09-19T07:30:33Z 2123.6900000000001 2019-09-19T07:30:34Z 2124.6500000000001 2019-09-19T07:30:35Z 2125.6100000000001 2019-09-19T07:30:36Z 2127.0500000000002 2019-09-19T07:30:37Z 2128.02 2019-09-19T07:30:38Z 2129.46 2019-09-19T07:30:39Z 2129.9400000000001 2019-09-19T07:30:40Z 2130.9000000000001 2019-09-19T07:30:41Z 2131.8600000000001 2019-09-19T07:30:42Z 2132.8200000000002 2019-09-19T07:30:43Z 2133.7800000000002 2019-09-19T07:30:44Z 2134.7399999999998 2019-09-19T07:30:45Z 2135.71 2019-09-19T07:30:46Z 2137.6300000000001 2019-09-19T07:30:48Z 2139.0700000000002 2019-09-19T07:30:49Z 2140.0300000000002 2019-09-19T07:30:50Z 2140.9899999999998 2019-09-19T07:30:51Z 2141.9499999999998 2019-09-19T07:30:52Z 2142.9200000000001 2019-09-19T07:30:53Z 2144.3600000000001 2019-09-19T07:30:54Z 2145.3200000000002 2019-09-19T07:30:55Z 2146.7600000000002 2019-09-19T07:30:56Z 2147.7199999999998 2019-09-19T07:30:57Z 2153.0100000000002 2019-09-19T07:31:01Z 2154.4499999999998 2019-09-19T07:31:02Z 2155.8899999999999 2019-09-19T07:31:03Z 2161.1799999999998 2019-09-19T07:31:07Z 2162.6199999999999 2019-09-19T07:31:08Z 2163.5799999999999 2019-09-19T07:31:09Z 2166.9499999999998 2019-09-19T07:31:12Z 2167.9099999999999 2019-09-19T07:31:13Z 2168.8699999999999 2019-09-19T07:31:14Z 2169.8299999999999 2019-09-19T07:31:15Z 2170.79 2019-09-19T07:31:16Z 2171.7600000000002 2019-09-19T07:31:17Z 2172.7199999999998 2019-09-19T07:31:18Z 2173.6799999999998 2019-09-19T07:31:19Z 2174.6399999999999 2019-09-19T07:31:20Z 2175.1199999999999 2019-09-19T07:31:21Z 2176.0799999999999 2019-09-19T07:31:22Z 2177.04 2019-09-19T07:31:23Z 2177.52 2019-09-19T07:31:24Z 2178.48 2019-09-19T07:31:25Z 2180.4099999999999 2019-09-19T07:31:28Z 2180.8899999999999 2019-09-19T07:31:29Z 2181.8499999999999 2019-09-19T07:31:30Z 2182.3299999999999 2019-09-19T07:31:31Z 2183.29 2019-09-19T07:31:32Z 2183.77 2019-09-19T07:31:33Z 2184.73 2019-09-19T07:31:34Z 2185.21 2019-09-19T07:31:35Z 2186.1799999999998 2019-09-19T07:31:36Z 2187.1399999999999 2019-09-19T07:31:37Z 2191.46 2019-09-19T07:31:42Z 2192.4200000000001 2019-09-19T07:31:43Z 2193.3899999999999 2019-09-19T07:31:44Z 2194.8299999999999 2019-09-19T07:31:45Z 2195.79 2019-09-19T07:31:46Z 2197.23 2019-09-19T07:31:47Z 2198.1900000000001 2019-09-19T07:31:48Z 2199.6300000000001 2019-09-19T07:31:49Z 2200.5900000000001 2019-09-19T07:31:50Z 2202.04 2019-09-19T07:31:51Z 2218.3800000000001 2019-09-19T07:32:02Z 2223.1900000000001 2019-09-19T07:32:05Z 2225.1100000000001 2019-09-19T07:32:06Z 2226.5500000000002 2019-09-19T07:32:07Z 2227.5100000000002 2019-09-19T07:32:08Z 2228.9499999999998 2019-09-19T07:32:09Z 2230.8800000000001 2019-09-19T07:32:10Z 2231.8400000000001 2019-09-19T07:32:11Z 2233.2800000000002 2019-09-19T07:32:12Z 2234.7199999999998 2019-09-19T07:32:13Z 2240.0100000000002 2019-09-19T07:32:17Z 2241.4499999999998 2019-09-19T07:32:18Z 2242.8899999999999 2019-09-19T07:32:19Z 2244.3299999999999 2019-09-19T07:32:20Z 2245.7800000000002 2019-09-19T07:32:21Z 2264.04 2019-09-19T07:32:30Z 2265.96 2019-09-19T07:32:31Z 2267.4099999999999 2019-09-19T07:32:32Z 2268.8499999999999 2019-09-19T07:32:33Z 2270.29 2019-09-19T07:32:34Z 2272.21 2019-09-19T07:32:35Z 2273.6599999999999 2019-09-19T07:32:36Z 2274.6199999999999 2019-09-19T07:32:37Z 2276.0599999999999 2019-09-19T07:32:38Z 2277.5 2019-09-19T07:32:39Z 2278.9400000000001 2019-09-19T07:32:40Z 2283.27 2019-09-19T07:32:43Z 2284.71 2019-09-19T07:32:44Z 2285.6700000000001 2019-09-19T07:32:45Z 2290 2019-09-19T07:32:49Z 2291.4400000000001 2019-09-19T07:32:50Z 2292.4000000000001 2019-09-19T07:32:51Z 2293.3600000000001 2019-09-19T07:32:52Z 2294.3200000000002 2019-09-19T07:32:53Z 2298.6500000000001 2019-09-19T07:32:57Z 2299.1300000000001 2019-09-19T07:32:58Z 2300.0900000000001 2019-09-19T07:32:59Z 2300.5700000000002 2019-09-19T07:33:00Z 2300.5700000000002 2019-09-19T07:33:01Z 2301.0500000000002 2019-09-19T07:33:02Z 2301.5300000000002 2019-09-19T07:33:03Z 2302.4899999999998 2019-09-19T07:33:04Z 2302.98 2019-09-19T07:33:05Z 2303.9400000000001 2019-09-19T07:33:06Z 2304.4200000000001 2019-09-19T07:33:07Z 2305.3800000000001 2019-09-19T07:33:08Z 2305.8600000000001 2019-09-19T07:33:09Z 2306.8200000000002 2019-09-19T07:33:10Z 2307.3000000000002 2019-09-19T07:33:11Z 2307.7800000000002 2019-09-19T07:33:12Z 2308.7399999999998 2019-09-19T07:33:13Z 2309.6999999999998 2019-09-19T07:33:14Z 2310.1900000000001 2019-09-19T07:33:15Z 2310.6700000000001 2019-09-19T07:33:16Z 2311.1500000000001 2019-09-19T07:33:17Z 2311.6300000000001 2019-09-19T07:33:18Z 2312.1100000000001 2019-09-19T07:33:19Z 2313.0700000000002 2019-09-19T07:33:20Z 2317.4000000000001 2019-09-19T07:33:25Z 2320.2800000000002 2019-09-19T07:33:28Z 2321.7199999999998 2019-09-19T07:33:29Z 2325.5700000000002 2019-09-19T07:33:32Z 2327.0100000000002 2019-09-19T07:33:33Z 2328.4499999999998 2019-09-19T07:33:34Z 2336.6199999999999 2019-09-19T07:33:40Z 2346.23 2019-09-19T07:33:46Z 2348.1599999999999 2019-09-19T07:33:47Z 2349.5999999999999 2019-09-19T07:33:48Z 2351.04 2019-09-19T07:33:49Z 2352.48 2019-09-19T07:33:50Z 2353.9299999999998 2019-09-19T07:33:51Z 2355.3699999999999 2019-09-19T07:33:52Z 2356.8099999999999 2019-09-19T07:33:53Z 2360.6500000000001 2019-09-19T07:33:56Z 2362.0999999999999 2019-09-19T07:33:57Z 2363.54 2019-09-19T07:33:58Z 2365.9400000000001 2019-09-19T07:34:00Z 2367.3800000000001 2019-09-19T07:34:01Z 2368.3499999999999 2019-09-19T07:34:02Z 2369.79 2019-09-19T07:34:03Z 2371.23 2019-09-19T07:34:04Z 2372.6700000000001 2019-09-19T07:34:05Z 2373.6300000000001 2019-09-19T07:34:06Z 2375.0700000000002 2019-09-19T07:34:07Z 2376.04 2019-09-19T07:34:08Z 2377 2019-09-19T07:34:09Z 2378.4400000000001 2019-09-19T07:34:10Z 2379.4000000000001 2019-09-19T07:34:11Z 2387.5700000000002 2019-09-19T07:34:18Z 2389.9699999999998 2019-09-19T07:34:20Z 2399.1100000000001 2019-09-19T07:34:27Z 2401.0300000000002 2019-09-19T07:34:28Z 2402.4699999999998 2019-09-19T07:34:29Z 2403.9099999999999 2019-09-19T07:34:30Z 2405.3600000000001 2019-09-19T07:34:31Z 2406.3200000000002 2019-09-19T07:34:32Z 2407.7600000000002 2019-09-19T07:34:33Z 2408.7199999999998 2019-09-19T07:34:34Z 2409.1999999999998 2019-09-19T07:34:35Z 2410.1599999999999 2019-09-19T07:34:36Z 2411.1199999999999 2019-09-19T07:34:37Z 2412.0900000000001 2019-09-19T07:34:38Z 2416.8899999999999 2019-09-19T07:34:42Z 2418.3299999999999 2019-09-19T07:34:43Z 2419.7800000000002 2019-09-19T07:34:44Z 2424.5799999999999 2019-09-19T07:34:47Z 2426.02 2019-09-19T07:34:48Z 2426.9899999999998 2019-09-19T07:34:49Z 2428.4299999999998 2019-09-19T07:34:50Z 2429.3899999999999 2019-09-19T07:34:51Z 2430.8299999999999 2019-09-19T07:34:52Z 2431.79 2019-09-19T07:34:53Z 2432.75 2019-09-19T07:34:54Z 2433.71 2019-09-19T07:34:55Z 2434.6799999999998 2019-09-19T07:34:56Z 2436.1199999999999 2019-09-19T07:34:57Z 2437.5599999999999 2019-09-19T07:34:58Z 2438.52 2019-09-19T07:34:59Z 2445.25 2019-09-19T07:35:05Z 2446.21 2019-09-19T07:35:06Z 2446.6900000000001 2019-09-19T07:35:07Z 2447.6500000000001 2019-09-19T07:35:08Z 2448.1300000000001 2019-09-19T07:35:09Z 2448.6199999999999 2019-09-19T07:35:10Z 2449.0999999999999 2019-09-19T07:35:11Z 2449.5799999999999 2019-09-19T07:35:12Z 2450.54 2019-09-19T07:35:13Z 2451.5 2019-09-19T07:35:15Z 2451.98 2019-09-19T07:35:16Z 2452.46 2019-09-19T07:35:17Z 2452.9400000000001 2019-09-19T07:35:18Z 2452.9400000000001 2019-09-19T07:35:19Z 2453.9000000000001 2019-09-19T07:35:20Z 2454.3800000000001 2019-09-19T07:35:21Z 2455.3400000000001 2019-09-19T07:35:22Z 2459.6700000000001 2019-09-19T07:35:27Z 2460.6300000000001 2019-09-19T07:35:28Z 2461.1100000000001 2019-09-19T07:35:29Z 2465.9200000000001 2019-09-19T07:35:34Z 2467.3600000000001 2019-09-19T07:35:35Z 2468.3200000000002 2019-09-19T07:35:36Z 2471.6900000000001 2019-09-19T07:35:39Z 2475.0500000000002 2019-09-19T07:35:42Z 2476.0100000000002 2019-09-19T07:35:43Z 2476.9699999999998 2019-09-19T07:35:44Z 2477.9400000000001 2019-09-19T07:35:45Z 2478.9000000000001 2019-09-19T07:35:46Z 2479.3800000000001 2019-09-19T07:35:47Z 2480.3400000000001 2019-09-19T07:35:48Z 2480.8200000000002 2019-09-19T07:35:49Z 2481.3000000000002 2019-09-19T07:35:50Z 2481.7800000000002 2019-09-19T07:35:51Z 2482.2600000000002 2019-09-19T07:35:52Z 2482.7399999999998 2019-09-19T07:35:53Z 2483.2199999999998 2019-09-19T07:35:54Z 2483.6999999999998 2019-09-19T07:35:55Z 2484.6599999999999 2019-09-19T07:35:56Z 2486.5900000000001 2019-09-19T07:35:58Z 2487.5500000000002 2019-09-19T07:35:59Z 2488.0300000000002 2019-09-19T07:36:00Z 2488.9899999999998 2019-09-19T07:36:01Z 2489.9499999999998 2019-09-19T07:36:02Z 2490.9099999999999 2019-09-19T07:36:03Z 2491.8699999999999 2019-09-19T07:36:04Z 2492.3600000000001 2019-09-19T07:36:05Z 2492.8400000000001 2019-09-19T07:36:06Z 2493.3200000000002 2019-09-19T07:36:07Z 2493.8000000000002 2019-09-19T07:36:08Z 2494.2800000000002 2019-09-19T07:36:09Z 2495.2399999999998 2019-09-19T07:36:10Z 2496.1999999999998 2019-09-19T07:36:11Z 2496.6799999999998 2019-09-19T07:36:12Z 2496.6799999999998 2019-09-19T07:36:13Z 2500.0500000000002 2019-09-19T07:36:17Z 2501.0100000000002 2019-09-19T07:36:18Z 2501.9699999999998 2019-09-19T07:36:19Z 2503.4099999999999 2019-09-19T07:36:20Z 2504.8499999999999 2019-09-19T07:36:21Z 2505.8099999999999 2019-09-19T07:36:22Z 2507.2600000000002 2019-09-19T07:36:23Z 2508.2199999999998 2019-09-19T07:36:24Z 2509.1799999999998 2019-09-19T07:36:25Z 2510.1399999999999 2019-09-19T07:36:26Z 2511.0999999999999 2019-09-19T07:36:27Z 2512.0599999999999 2019-09-19T07:36:28Z 2513.02 2019-09-19T07:36:29Z 2513.98 2019-09-19T07:36:30Z 2514.4699999999998 2019-09-19T07:36:31Z 2515.4299999999998 2019-09-19T07:36:32Z 2516.3899999999999 2019-09-19T07:36:33Z 2517.3499999999999 2019-09-19T07:36:34Z 2522.1599999999999 2019-09-19T07:36:40Z 2523.1199999999999 2019-09-19T07:36:41Z 2524.0799999999999 2019-09-19T07:36:42Z 2525.04 2019-09-19T07:36:43Z 2526 2019-09-19T07:36:44Z 2526.96 2019-09-19T07:36:45Z 2533.21 2019-09-19T07:36:52Z 2535.1300000000001 2019-09-19T07:36:54Z 2535.6100000000001 2019-09-19T07:36:55Z 2536.0999999999999 2019-09-19T07:36:56Z 2536.5799999999999 2019-09-19T07:36:57Z 2537.0599999999999 2019-09-19T07:36:58Z 2538.02 2019-09-19T07:36:59Z 2538.5 2019-09-19T07:37:00Z 2538.5 2019-09-19T07:37:01Z 2538.98 2019-09-19T07:37:02Z 2542.8200000000002 2019-09-19T07:37:07Z 2544.75 2019-09-19T07:37:10Z 2545.71 2019-09-19T07:37:11Z 2546.6700000000001 2019-09-19T07:37:12Z 2550.5100000000002 2019-09-19T07:37:20Z 2550.5100000000002 2019-09-19T07:37:39Z 2551.96 2019-09-19T07:38:28Z 2551.96 2019-09-19T07:39:29Z 2551.48 2019-09-19T07:40:08Z 2550.5100000000002 2019-09-19T07:40:09Z 2550.5100000000002 2019-09-19T07:40:10Z 2550.5100000000002 2019-09-19T07:40:12Z 2550.5100000000002 2019-09-19T07:40:13Z 2551 2019-09-19T07:40:14Z 2554.3600000000001 2019-09-19T07:40:20Z 2561.0900000000001 2019-09-19T07:40:28Z 2563.4899999999998 2019-09-19T07:40:38Z 2563.9699999999998 2019-09-19T07:41:19Z 2563.9699999999998 2019-09-19T07:42:11Z 2563.4899999999998 2019-09-19T07:43:06Z 2562.5300000000002 2019-09-19T07:44:06Z 2562.5300000000002 2019-09-19T07:45:04Z 2562.0500000000002 2019-09-19T07:45:56Z 2562.0500000000002 2019-09-19T07:46:21Z 2557.73 2019-09-19T07:46:27Z 2554.8400000000001 2019-09-19T07:46:35Z 2553.8800000000001 2019-09-19T07:46:38Z 2553.8800000000001 2019-09-19T07:46:39Z 2553.4000000000001 2019-09-19T07:46:40Z 2553.4000000000001 2019-09-19T07:46:41Z 2553.4000000000001 2019-09-19T07:46:42Z 2553.4000000000001 2019-09-19T07:46:43Z 2554.8400000000001 2019-09-19T07:46:48Z 2555.3200000000002 2019-09-19T07:46:49Z 2555.8000000000002 2019-09-19T07:46:50Z 2556.2800000000002 2019-09-19T07:46:51Z 2556.7600000000002 2019-09-19T07:46:52Z 2557.2399999999998 2019-09-19T07:46:53Z 2557.73 2019-09-19T07:46:54Z 2558.6900000000001 2019-09-19T07:46:55Z 2559.1700000000001 2019-09-19T07:46:56Z 2559.1700000000001 2019-09-19T07:46:57Z 2560.1300000000001 2019-09-19T07:46:58Z 2561.0900000000001 2019-09-19T07:46:59Z 2562.0500000000002 2019-09-19T07:47:00Z 2563.0100000000002 2019-09-19T07:47:01Z 2563.9699999999998 2019-09-19T07:47:02Z 2564.4499999999998 2019-09-19T07:47:03Z 2565.4200000000001 2019-09-19T07:47:04Z 2574.5500000000002 2019-09-19T07:47:11Z 2575.5100000000002 2019-09-19T07:47:12Z 2578.3899999999999 2019-09-19T07:47:14Z 2579.8400000000001 2019-09-19T07:47:15Z 2581.2800000000002 2019-09-19T07:47:16Z 2582.2399999999998 2019-09-19T07:47:17Z 2583.1999999999998 2019-09-19T07:47:18Z 2584.6399999999999 2019-09-19T07:47:19Z 2586.0799999999999 2019-09-19T07:47:20Z 2588.0100000000002 2019-09-19T07:47:21Z 2589.4499999999998 2019-09-19T07:47:22Z 2598.0999999999999 2019-09-19T07:47:28Z 2599.0599999999999 2019-09-19T07:47:29Z 2600.02 2019-09-19T07:47:30Z 2601.46 2019-09-19T07:47:31Z 2602.4299999999998 2019-09-19T07:47:32Z 2603.3899999999999 2019-09-19T07:47:33Z 2604.3499999999999 2019-09-19T07:47:34Z 2605.3099999999999 2019-09-19T07:47:35Z 2605.79 2019-09-19T07:47:36Z 2606.27 2019-09-19T07:47:37Z 2607.23 2019-09-19T07:47:38Z 2608.1900000000001 2019-09-19T07:47:39Z 2609.1599999999999 2019-09-19T07:47:40Z 2609.6399999999999 2019-09-19T07:47:41Z 2612.04 2019-09-19T07:47:44Z 2612.52 2019-09-19T07:47:45Z 2613 2019-09-19T07:47:46Z 2613.48 2019-09-19T07:47:47Z 2613.96 2019-09-19T07:47:48Z 2615.8800000000001 2019-09-19T07:47:51Z 2616.8499999999999 2019-09-19T07:47:52Z 2617.8099999999999 2019-09-19T07:47:53Z 2627.9000000000001 2019-09-19T07:48:01Z 2629.3400000000001 2019-09-19T07:48:02Z 2631.27 2019-09-19T07:48:04Z 2632.71 2019-09-19T07:48:05Z 2634.1500000000001 2019-09-19T07:48:06Z 2635.1100000000001 2019-09-19T07:48:07Z 2636.0700000000002 2019-09-19T07:48:08Z 2638.96 2019-09-19T07:48:11Z 2639.4400000000001 2019-09-19T07:48:12Z 2640.4000000000001 2019-09-19T07:48:13Z 2641.3600000000001 2019-09-19T07:48:14Z 2641.8400000000001 2019-09-19T07:48:15Z 2642.3200000000002 2019-09-19T07:48:16Z 2643.2800000000002 2019-09-19T07:48:17Z 2643.7600000000002 2019-09-19T07:48:18Z 2644.2399999999998 2019-09-19T07:48:19Z 2645.21 2019-09-19T07:48:20Z 2645.6900000000001 2019-09-19T07:48:26Z 2646.6500000000001 2019-09-19T07:48:27Z 2647.1300000000001 2019-09-19T07:48:28Z 2648.0900000000001 2019-09-19T07:48:29Z 2648.5700000000002 2019-09-19T07:48:30Z 2648.0900000000001 2019-09-19T07:48:31Z 2647.6100000000001 2019-09-19T07:48:32Z 2647.6100000000001 2019-09-19T07:48:34Z 2647.1300000000001 2019-09-19T07:48:35Z 2647.6100000000001 2019-09-19T07:48:36Z 2647.6100000000001 2019-09-19T07:48:37Z 2647.6100000000001 2019-09-19T07:48:38Z 2648.0900000000001 2019-09-19T07:48:39Z 2649.0500000000002 2019-09-19T07:48:47Z 2649.0500000000002 2019-09-19T07:49:25Z 2648.5700000000002 2019-09-19T07:50:08Z 2648.0900000000001 2019-09-19T07:51:09Z 2647.6100000000001 2019-09-19T07:52:01Z 2647.1300000000001 2019-09-19T07:53:01Z 2646.1700000000001 2019-09-19T07:53:58Z 2645.6900000000001 2019-09-19T07:54:40Z 2645.21 2019-09-19T07:55:24Z 2643.7600000000002 2019-09-19T07:56:17Z 2643.7600000000002 2019-09-19T07:56:56Z 2644.2399999999998 2019-09-19T07:57:04Z 2644.2399999999998 2019-09-19T07:57:05Z 2643.7600000000002 2019-09-19T07:57:06Z 2643.7600000000002 2019-09-19T07:57:07Z 2643.7600000000002 2019-09-19T07:57:08Z 2643.2800000000002 2019-09-19T07:57:09Z 2643.2800000000002 2019-09-19T07:57:10Z 2643.2800000000002 2019-09-19T07:57:11Z 2642.8000000000002 2019-09-19T07:57:12Z 2642.3200000000002 2019-09-19T07:57:13Z 2638.96 2019-09-19T07:57:17Z 2637.9899999999998 2019-09-19T07:57:18Z 2637.0300000000002 2019-09-19T07:57:19Z 2635.1100000000001 2019-09-19T07:57:21Z 2634.6300000000001 2019-09-19T07:57:22Z 2633.6700000000001 2019-09-19T07:57:23Z 2632.71 2019-09-19T07:57:24Z 2631.75 2019-09-19T07:57:25Z 2630.79 2019-09-19T07:57:26Z 2629.8200000000002 2019-09-19T07:57:27Z 2628.3800000000001 2019-09-19T07:57:28Z 2627.4200000000001 2019-09-19T07:57:29Z 2625.98 2019-09-19T07:57:30Z 2625.02 2019-09-19T07:57:31Z 2624.54 2019-09-19T07:57:32Z 2623.5799999999999 2019-09-19T07:57:33Z 2622.1300000000001 2019-09-19T07:57:34Z 2621.1700000000001 2019-09-19T07:57:35Z 2619.73 2019-09-19T07:57:36Z 2617.8099999999999 2019-09-19T07:57:37Z 2611.0799999999999 2019-09-19T07:57:42Z 2606.75 2019-09-19T07:57:46Z 2605.79 2019-09-19T07:57:47Z 2604.8299999999999 2019-09-19T07:57:48Z 2603.3899999999999 2019-09-19T07:57:49Z 2602.4299999999998 2019-09-19T07:57:50Z 2601.46 2019-09-19T07:57:51Z 2600.5 2019-09-19T07:57:52Z 2599.54 2019-09-19T07:57:53Z 2599.0599999999999 2019-09-19T07:57:54Z 2598.0999999999999 2019-09-19T07:57:55Z 2597.1399999999999 2019-09-19T07:57:56Z 2596.1799999999998 2019-09-19T07:57:57Z 2595.6999999999998 2019-09-19T07:57:58Z 2594.7399999999998 2019-09-19T07:57:59Z 2594.25 2019-09-19T07:58:00Z 2593.77 2019-09-19T07:58:01Z 2593.29 2019-09-19T07:58:02Z 2592.3299999999999 2019-09-19T07:58:03Z 2591.8499999999999 2019-09-19T07:58:04Z 2590.8899999999999 2019-09-19T07:58:05Z 2590.4099999999999 2019-09-19T07:58:06Z 2589.9299999999998 2019-09-19T07:58:07Z 2589.4499999999998 2019-09-19T07:58:08Z 2588.4899999999998 2019-09-19T07:58:09Z 2588.0100000000002 2019-09-19T07:58:10Z 2587.5300000000002 2019-09-19T07:58:11Z 2587.04 2019-09-19T07:58:12Z 2586.0799999999999 2019-09-19T07:58:13Z 2581.7600000000002 2019-09-19T07:58:17Z 2580.3200000000002 2019-09-19T07:58:18Z 2578.8699999999999 2019-09-19T07:58:19Z 2571.1799999999998 2019-09-19T07:58:25Z 2568.7800000000002 2019-09-19T07:58:27Z 2567.8200000000002 2019-09-19T07:58:28Z 2566.8600000000001 2019-09-19T07:58:29Z 2565.9000000000001 2019-09-19T07:58:30Z 2564.9299999999998 2019-09-19T07:58:31Z 2563.4899999999998 2019-09-19T07:58:32Z 2558.6900000000001 2019-09-19T07:58:36Z 2557.73 2019-09-19T07:58:37Z 2556.7600000000002 2019-09-19T07:58:38Z 2550.5100000000002 2019-09-19T07:58:44Z 2549.5500000000002 2019-09-19T07:58:45Z 2547.6300000000001 2019-09-19T07:58:47Z 2547.1500000000001 2019-09-19T07:58:48Z 2545.71 2019-09-19T07:58:51Z 2545.23 2019-09-19T07:58:52Z 2544.75 2019-09-19T07:58:53Z 2544.75 2019-09-19T07:58:54Z 2544.27 2019-09-19T07:58:55Z 2542.3400000000001 2019-09-19T07:59:00Z 2542.3400000000001 2019-09-19T07:59:01Z 2541.8600000000001 2019-09-19T07:59:02Z 2541.8600000000001 2019-09-19T07:59:03Z 2541.3800000000001 2019-09-19T07:59:04Z 2540.9000000000001 2019-09-19T07:59:05Z 2540.9000000000001 2019-09-19T07:59:06Z 2540.4200000000001 2019-09-19T07:59:07Z 2540.4200000000001 2019-09-19T07:59:08Z 2539.9400000000001 2019-09-19T07:59:09Z 2539.46 2019-09-19T07:59:10Z 2539.46 2019-09-19T07:59:11Z 2539.46 2019-09-19T07:59:12Z 2540.4200000000001 2019-09-19T07:59:13Z 2540.4200000000001 2019-09-19T07:59:14Z 2540.4200000000001 2019-09-19T07:59:15Z 2540.9000000000001 2019-09-19T07:59:16Z 2539.9400000000001 2019-09-19T07:59:18Z 2539.9400000000001 2019-09-19T07:59:19Z 2539.46 2019-09-19T07:59:20Z 2537.54 2019-09-19T07:59:23Z 2537.0599999999999 2019-09-19T07:59:24Z 2536.0999999999999 2019-09-19T07:59:25Z 2535.6100000000001 2019-09-19T07:59:26Z 2535.1300000000001 2019-09-19T07:59:27Z 2534.1700000000001 2019-09-19T07:59:28Z 2533.6900000000001 2019-09-19T07:59:29Z 2533.21 2019-09-19T07:59:30Z 2532.73 2019-09-19T07:59:31Z 2532.25 2019-09-19T07:59:32Z 2530.8099999999999 2019-09-19T07:59:36Z 2529.8499999999999 2019-09-19T07:59:37Z 2529.3699999999999 2019-09-19T07:59:38Z 2528.4000000000001 2019-09-19T07:59:39Z 2527.9200000000001 2019-09-19T07:59:40Z 2527.4400000000001 2019-09-19T07:59:41Z 2526.48 2019-09-19T07:59:42Z 2525.52 2019-09-19T07:59:43Z 2525.04 2019-09-19T07:59:44Z 2524.0799999999999 2019-09-19T07:59:45Z 2523.1199999999999 2019-09-19T07:59:46Z 2522.6399999999999 2019-09-19T07:59:47Z 2521.6799999999998 2019-09-19T07:59:48Z 2518.79 2019-09-19T07:59:53Z 2518.3099999999999 2019-09-19T07:59:54Z 2518.3099999999999 2019-09-19T07:59:55Z 2516.8699999999999 2019-09-19T07:59:57Z 2516.3899999999999 2019-09-19T07:59:58Z 2515.9099999999999 2019-09-19T07:59:59Z 2514.9499999999998 2019-09-19T08:00:00Z 2514.4699999999998 2019-09-19T08:00:01Z 2513.98 2019-09-19T08:00:02Z 2513.5 2019-09-19T08:00:03Z 2512.54 2019-09-19T08:00:04Z 2512.0599999999999 2019-09-19T08:00:05Z 2511.0999999999999 2019-09-19T08:00:06Z 2510.6199999999999 2019-09-19T08:00:07Z 2505.3299999999999 2019-09-19T08:00:13Z 2504.8499999999999 2019-09-19T08:00:14Z 2504.3699999999999 2019-09-19T08:00:15Z 2503.4099999999999 2019-09-19T08:00:16Z 2502.9299999999998 2019-09-19T08:00:17Z 2495.7199999999998 2019-09-19T08:00:26Z 2494.7600000000002 2019-09-19T08:00:27Z 2493.8000000000002 2019-09-19T08:00:28Z 2492.8400000000001 2019-09-19T08:00:29Z 2491.8699999999999 2019-09-19T08:00:30Z 2490.4299999999998 2019-09-19T08:00:31Z 2489.9499999999998 2019-09-19T08:00:32Z 2488.9899999999998 2019-09-19T08:00:33Z 2487.5500000000002 2019-09-19T08:00:35Z 2486.5900000000001 2019-09-19T08:00:36Z 2486.1100000000001 2019-09-19T08:00:37Z 2485.1500000000001 2019-09-19T08:00:38Z 2484.1799999999998 2019-09-19T08:00:39Z 2483.6999999999998 2019-09-19T08:00:40Z 2476.4899999999998 2019-09-19T08:00:49Z 2471.6900000000001 2019-09-19T08:00:56Z 2470.73 2019-09-19T08:00:57Z 2470.2399999999998 2019-09-19T08:00:58Z 2469.7600000000002 2019-09-19T08:00:59Z 2468.8000000000002 2019-09-19T08:01:00Z 2468.3200000000002 2019-09-19T08:01:01Z 2467.3600000000001 2019-09-19T08:01:02Z 2465.9200000000001 2019-09-19T08:01:04Z 2465.4400000000001 2019-09-19T08:01:05Z 2461.1100000000001 2019-09-19T08:01:11Z 2460.6300000000001 2019-09-19T08:01:12Z 2459.6700000000001 2019-09-19T08:01:13Z 2458.71 2019-09-19T08:01:14Z 2457.75 2019-09-19T08:01:15Z 2457.27 2019-09-19T08:01:16Z 2456.3099999999999 2019-09-19T08:01:17Z 2455.3400000000001 2019-09-19T08:01:18Z 2449.0999999999999 2019-09-19T08:01:27Z 2444.29 2019-09-19T08:01:33Z 2435.6399999999999 2019-09-19T08:01:43Z 2434.6799999999998 2019-09-19T08:01:44Z 2433.71 2019-09-19T08:01:45Z 2433.23 2019-09-19T08:01:46Z 2432.27 2019-09-19T08:01:47Z 2431.3099999999999 2019-09-19T08:01:48Z 2430.3499999999999 2019-09-19T08:01:49Z 2429.8699999999999 2019-09-19T08:01:50Z 2428.9099999999999 2019-09-19T08:01:51Z 2427.9499999999998 2019-09-19T08:01:52Z 2426.9899999999998 2019-09-19T08:01:53Z 2426.02 2019-09-19T08:01:54Z 2425.0599999999999 2019-09-19T08:01:55Z 2424.0999999999999 2019-09-19T08:01:56Z 2423.1399999999999 2019-09-19T08:01:57Z 2422.1799999999998 2019-09-19T08:01:58Z 2421.6999999999998 2019-09-19T08:01:59Z 2420.7399999999998 2019-09-19T08:02:00Z 2420.2600000000002 2019-09-19T08:02:01Z 2419.3000000000002 2019-09-19T08:02:02Z 2418.8099999999999 2019-09-19T08:02:03Z 2417.8499999999999 2019-09-19T08:02:04Z 2416.8899999999999 2019-09-19T08:02:06Z 2415.9299999999998 2019-09-19T08:02:07Z 2410.6399999999999 2019-09-19T08:02:12Z 2410.1599999999999 2019-09-19T08:02:13Z 2408.7199999999998 2019-09-19T08:02:14Z 2400.5500000000002 2019-09-19T08:02:22Z 2387.5700000000002 2019-09-19T08:02:32Z 2382.2800000000002 2019-09-19T08:02:36Z 2380.8400000000001 2019-09-19T08:02:37Z 2373.6300000000001 2019-09-19T08:02:45Z 2373.1500000000001 2019-09-19T08:02:46Z 2372.6700000000001 2019-09-19T08:02:47Z 2372.1900000000001 2019-09-19T08:02:48Z 2371.71 2019-09-19T08:02:49Z 2370.75 2019-09-19T08:02:50Z 2370.27 2019-09-19T08:02:51Z 2369.79 2019-09-19T08:02:52Z 2368.8299999999999 2019-09-19T08:02:53Z 2368.3499999999999 2019-09-19T08:02:54Z 2367.3800000000001 2019-09-19T08:02:55Z 2366.9000000000001 2019-09-19T08:02:56Z 2365.9400000000001 2019-09-19T08:02:57Z 2365.46 2019-09-19T08:02:58Z 2364.5 2019-09-19T08:02:59Z 2364.02 2019-09-19T08:03:00Z 2363.0599999999999 2019-09-19T08:03:01Z 2362.5799999999999 2019-09-19T08:03:02Z 2361.6199999999999 2019-09-19T08:03:03Z 2361.1399999999999 2019-09-19T08:03:04Z 2360.6500000000001 2019-09-19T08:03:05Z 2359.6900000000001 2019-09-19T08:03:06Z 2358.73 2019-09-19T08:03:07Z 2357.77 2019-09-19T08:03:08Z 2352.96 2019-09-19T08:03:14Z 2352.48 2019-09-19T08:03:15Z 2351.52 2019-09-19T08:03:16Z 2349.1199999999999 2019-09-19T08:03:19Z 2348.6399999999999 2019-09-19T08:03:20Z 2347.6799999999998 2019-09-19T08:03:21Z 2346.7199999999998 2019-09-19T08:03:22Z 2345.75 2019-09-19T08:03:23Z 2344.79 2019-09-19T08:03:24Z 2344.3099999999999 2019-09-19T08:03:25Z 2343.8299999999999 2019-09-19T08:03:26Z 2343.3499999999999 2019-09-19T08:03:27Z 2342.3899999999999 2019-09-19T08:03:28Z 2341.9099999999999 2019-09-19T08:03:29Z 2340.9499999999998 2019-09-19T08:03:30Z 2340.4699999999998 2019-09-19T08:03:31Z 2339.9899999999998 2019-09-19T08:03:32Z 2334.2199999999998 2019-09-19T08:03:39Z 2333.2600000000002 2019-09-19T08:03:40Z 2327.0100000000002 2019-09-19T08:03:46Z 2326.0500000000002 2019-09-19T08:03:47Z 2325.0900000000001 2019-09-19T08:03:48Z 2323.6399999999999 2019-09-19T08:03:49Z 2322.1999999999998 2019-09-19T08:03:50Z 2321.2399999999998 2019-09-19T08:03:51Z 2320.2800000000002 2019-09-19T08:03:52Z 2317.8800000000001 2019-09-19T08:03:54Z 2317.4000000000001 2019-09-19T08:03:55Z 2315.9499999999998 2019-09-19T08:03:56Z 2314.9899999999998 2019-09-19T08:03:57Z 2314.0300000000002 2019-09-19T08:03:58Z 2313.0700000000002 2019-09-19T08:03:59Z 2310.1900000000001 2019-09-19T08:04:02Z 2308.7399999999998 2019-09-19T08:04:03Z 2307.7800000000002 2019-09-19T08:04:04Z 2306.8200000000002 2019-09-19T08:04:05Z 2305.8600000000001 2019-09-19T08:04:06Z 2303.46 2019-09-19T08:04:08Z 2302.4899999999998 2019-09-19T08:04:09Z 2301.5300000000002 2019-09-19T08:04:10Z 2300.5700000000002 2019-09-19T08:04:11Z 2299.6100000000001 2019-09-19T08:04:12Z 2297.6900000000001 2019-09-19T08:04:14Z 2296.73 2019-09-19T08:04:15Z 2295.2800000000002 2019-09-19T08:04:16Z 2294.8000000000002 2019-09-19T08:04:17Z 2293.8400000000001 2019-09-19T08:04:18Z 2292.8800000000001 2019-09-19T08:04:19Z 2291.9200000000001 2019-09-19T08:04:20Z 2290.48 2019-09-19T08:04:21Z 2278.9400000000001 2019-09-19T08:04:30Z 2265.96 2019-09-19T08:04:41Z 2255.8699999999999 2019-09-19T08:04:50Z 2254.9099999999999 2019-09-19T08:04:51Z 2253.9499999999998 2019-09-19T08:04:52Z 2252.9899999999998 2019-09-19T08:04:53Z 2252.0300000000002 2019-09-19T08:04:54Z 2251.0599999999999 2019-09-19T08:04:55Z 2250.0999999999999 2019-09-19T08:04:56Z 2249.1399999999999 2019-09-19T08:04:57Z 2248.1799999999998 2019-09-19T08:04:58Z 2247.2199999999998 2019-09-19T08:04:59Z 2246.2600000000002 2019-09-19T08:05:00Z 2245.3000000000002 2019-09-19T08:05:01Z 2244.3299999999999 2019-09-19T08:05:02Z 2243.3699999999999 2019-09-19T08:05:03Z 2242.4099999999999 2019-09-19T08:05:04Z 2241.4499999999998 2019-09-19T08:05:05Z 2240.9699999999998 2019-09-19T08:05:06Z 2240.4899999999998 2019-09-19T08:05:07Z 2240.0100000000002 2019-09-19T08:05:08Z 2232.3200000000002 2019-09-19T08:05:16Z 2225.1100000000001 2019-09-19T08:05:23Z 2224.1500000000001 2019-09-19T08:05:24Z 2223.1900000000001 2019-09-19T08:05:25Z 2219.8200000000002 2019-09-19T08:05:28Z 2218.8600000000001 2019-09-19T08:05:29Z 2203.96 2019-09-19T08:05:40Z 2202.52 2019-09-19T08:05:41Z 2186.1799999999998 2019-09-19T08:05:55Z 2185.21 2019-09-19T08:05:56Z 2184.25 2019-09-19T08:05:57Z 2183.29 2019-09-19T08:05:58Z 2181.8499999999999 2019-09-19T08:05:59Z 2176.5599999999999 2019-09-19T08:06:04Z 2175.5999999999999 2019-09-19T08:06:05Z 2173.1999999999998 2019-09-19T08:06:08Z 2172.2399999999998 2019-09-19T08:06:09Z 2171.27 2019-09-19T08:06:10Z 2170.79 2019-09-19T08:06:11Z 2169.8299999999999 2019-09-19T08:06:12Z 2169.3499999999999 2019-09-19T08:06:13Z 2168.8699999999999 2019-09-19T08:06:14Z 2167.9099999999999 2019-09-19T08:06:15Z 2167.4299999999998 2019-09-19T08:06:16Z 2167.4299999999998 2019-09-19T08:06:17Z 2166.4699999999998 2019-09-19T08:06:19Z 2165.9899999999998 2019-09-19T08:06:20Z 2164.0599999999999 2019-09-19T08:06:24Z 2162.6199999999999 2019-09-19T08:06:25Z 2161.6599999999999 2019-09-19T08:06:26Z 2155.4099999999999 2019-09-19T08:06:32Z 2154.4499999999998 2019-09-19T08:06:33Z 2153.0100000000002 2019-09-19T08:06:34Z 2152.0500000000002 2019-09-19T08:06:35Z 2150.6100000000001 2019-09-19T08:06:36Z 2144.3600000000001 2019-09-19T08:06:41Z 2143.4000000000001 2019-09-19T08:06:42Z 2142.4400000000001 2019-09-19T08:06:43Z 2141.4699999999998 2019-09-19T08:06:44Z 2140.5100000000002 2019-09-19T08:06:45Z 2139.0700000000002 2019-09-19T08:06:46Z 2138.1100000000001 2019-09-19T08:06:47Z 2137.6300000000001 2019-09-19T08:06:48Z 2136.6700000000001 2019-09-19T08:06:49Z 2135.71 2019-09-19T08:06:50Z 2134.7399999999998 2019-09-19T08:06:51Z 2133.7800000000002 2019-09-19T08:06:52Z 2132.8200000000002 2019-09-19T08:06:53Z 2131.8600000000001 2019-09-19T08:06:54Z 2130.9000000000001 2019-09-19T08:06:55Z 2129.9400000000001 2019-09-19T08:06:56Z 2118.8800000000001 2019-09-19T08:07:06Z 2108.79 2019-09-19T08:07:15Z 2107.8299999999999 2019-09-19T08:07:16Z 2105.4200000000001 2019-09-19T08:07:18Z 2104.9400000000001 2019-09-19T08:07:19Z 2103.98 2019-09-19T08:07:20Z 2103.5 2019-09-19T08:07:21Z 2102.54 2019-09-19T08:07:22Z 2102.0599999999999 2019-09-19T08:07:23Z 2101.0999999999999 2019-09-19T08:07:24Z 2101.0999999999999 2019-09-19T08:07:25Z 2100.1399999999999 2019-09-19T08:07:26Z 2099.6599999999999 2019-09-19T08:07:27Z 2095.8099999999999 2019-09-19T08:07:34Z 2092.9299999999998 2019-09-19T08:07:37Z 2091.9699999999998 2019-09-19T08:07:38Z 2091 2019-09-19T08:07:39Z 2090.04 2019-09-19T08:07:40Z 2089.0799999999999 2019-09-19T08:07:41Z 2088.1199999999999 2019-09-19T08:07:42Z 2086.6799999999998 2019-09-19T08:07:43Z 2085.7199999999998 2019-09-19T08:07:44Z 2084.7600000000002 2019-09-19T08:07:45Z 2077.0700000000002 2019-09-19T08:07:52Z 2075.6199999999999 2019-09-19T08:07:53Z 2074.6599999999999 2019-09-19T08:07:54Z 2073.6999999999998 2019-09-19T08:07:55Z 2072.7399999999998 2019-09-19T08:07:56Z 2070.3400000000001 2019-09-19T08:07:58Z 2069.8600000000001 2019-09-19T08:07:59Z 2068.4099999999999 2019-09-19T08:08:00Z 2067.9299999999998 2019-09-19T08:08:01Z 2066.9699999999998 2019-09-19T08:08:02Z 2066.4899999999998 2019-09-19T08:08:03Z 2064.0900000000001 2019-09-19T08:08:07Z 2063.6100000000001 2019-09-19T08:08:08Z 2063.6100000000001 2019-09-19T08:08:09Z 2063.1300000000001 2019-09-19T08:08:10Z 2063.1300000000001 2019-09-19T08:08:11Z 2061.1999999999998 2019-09-19T08:08:23Z 2061.1999999999998 2019-09-19T08:08:24Z 2061.6799999999998 2019-09-19T08:08:25Z 2061.1999999999998 2019-09-19T08:08:26Z 2061.1999999999998 2019-09-19T08:08:27Z 2061.1999999999998 2019-09-19T08:08:28Z 2061.1999999999998 2019-09-19T08:08:29Z 2060.7199999999998 2019-09-19T08:08:30Z 2058.3200000000002 2019-09-19T08:08:35Z 2057.8400000000001 2019-09-19T08:08:36Z 2056.8800000000001 2019-09-19T08:08:37Z 2056.4000000000001 2019-09-19T08:08:38Z 2055.4400000000001 2019-09-19T08:08:39Z 2054.4699999999998 2019-09-19T08:08:40Z 2053.5100000000002 2019-09-19T08:08:41Z 2053.0300000000002 2019-09-19T08:08:42Z 2052.5500000000002 2019-09-19T08:08:43Z 2051.5900000000001 2019-09-19T08:08:44Z 2050.6300000000001 2019-09-19T08:08:45Z 2049.6700000000001 2019-09-19T08:08:46Z 2049.1900000000001 2019-09-19T08:08:47Z 2048.23 2019-09-19T08:08:48Z 2047.26 2019-09-19T08:08:49Z 2046.3 2019-09-19T08:08:50Z 2044.8599999999999 2019-09-19T08:08:51Z 2043.9000000000001 2019-09-19T08:08:52Z 2042.46 2019-09-19T08:08:53Z 2041.5 2019-09-19T08:08:54Z 2040.05 2019-09-19T08:08:55Z 2039.0899999999999 2019-09-19T08:08:56Z 2034.77 2019-09-19T08:09:00Z 2033.8099999999999 2019-09-19T08:09:01Z 2032.8399999999999 2019-09-19T08:09:02Z 2031.8800000000001 2019-09-19T08:09:03Z 2031.4000000000001 2019-09-19T08:09:04Z 2030.9200000000001 2019-09-19T08:09:05Z 2029.96 2019-09-19T08:09:06Z 2029.48 2019-09-19T08:09:07Z 2028.52 2019-09-19T08:09:08Z 2028.04 2019-09-19T08:09:09Z 2021.79 2019-09-19T08:09:19Z 2020.8299999999999 2019-09-19T08:09:20Z 2020.3499999999999 2019-09-19T08:09:21Z 2019.8699999999999 2019-09-19T08:09:22Z 2018.9100000000001 2019-09-19T08:09:23Z 2018.4300000000001 2019-09-19T08:09:24Z 2017.9400000000001 2019-09-19T08:09:25Z 2016.98 2019-09-19T08:09:26Z 2016.02 2019-09-19T08:09:27Z 2015.54 2019-09-19T08:09:28Z 2007.8499999999999 2019-09-19T08:09:36Z 2007.8499999999999 2019-09-19T08:09:44Z 2008.3299999999999 2019-09-19T08:09:52Z 2006.8900000000001 2019-09-19T08:09:55Z 2006.4100000000001 2019-09-19T08:09:56Z 2005.9300000000001 2019-09-19T08:09:57Z 2004.97 2019-09-19T08:09:58Z 2003.52 2019-09-19T08:09:59Z 1995.3499999999999 2019-09-19T08:10:06Z 1994.3900000000001 2019-09-19T08:10:07Z 1993.4300000000001 2019-09-19T08:10:08Z 1992.47 2019-09-19T08:10:09Z 1991.51 2019-09-19T08:10:10Z 1991.03 2019-09-19T08:10:11Z 1990.0699999999999 2019-09-19T08:10:12Z 1989.5899999999999 2019-09-19T08:10:13Z 1986.7 2019-09-19T08:10:17Z 1985.74 2019-09-19T08:10:18Z 1984.78 2019-09-19T08:10:19Z 1983.8199999999999 2019-09-19T08:10:20Z 1982.3800000000001 2019-09-19T08:10:21Z 1981.4100000000001 2019-09-19T08:10:22Z 1980.45 2019-09-19T08:10:23Z 1979.01 2019-09-19T08:10:24Z 1972.76 2019-09-19T08:10:29Z 1971.3199999999999 2019-09-19T08:10:30Z 1970.3599999999999 2019-09-19T08:10:31Z 1969.4000000000001 2019-09-19T08:10:32Z 1968.4400000000001 2019-09-19T08:10:33Z 1966.99 2019-09-19T08:10:34Z 1966.03 2019-09-19T08:10:35Z 1965.0699999999999 2019-09-19T08:10:36Z 1964.1099999999999 2019-09-19T08:10:37Z 1963.6300000000001 2019-09-19T08:10:38Z 1962.6700000000001 2019-09-19T08:10:39Z 1961.71 2019-09-19T08:10:40Z 1960.75 2019-09-19T08:10:41Z 1959.78 2019-09-19T08:10:42Z 1958.8199999999999 2019-09-19T08:10:43Z 1957.8599999999999 2019-09-19T08:10:44Z 1956.9000000000001 2019-09-19T08:10:45Z 1955.9400000000001 2019-09-19T08:10:46Z 1954.5 2019-09-19T08:10:47Z 1953.54 2019-09-19T08:10:48Z 1952.5699999999999 2019-09-19T08:10:49Z 1951.6099999999999 2019-09-19T08:10:50Z 1945.8499999999999 2019-09-19T08:10:56Z 1944.8800000000001 2019-09-19T08:10:57Z 1937.1900000000001 2019-09-19T08:11:05Z 1933.8299999999999 2019-09-19T08:11:08Z 1932.8699999999999 2019-09-19T08:11:09Z 1931.9100000000001 2019-09-19T08:11:10Z 1930.95 2019-09-19T08:11:11Z 1929.98 2019-09-19T08:11:12Z 1929.02 2019-09-19T08:11:13Z 1926.6199999999999 2019-09-19T08:11:16Z 1926.1400000000001 2019-09-19T08:11:17Z 1924.7 2019-09-19T08:11:19Z 1923.74 2019-09-19T08:11:20Z 1922.77 2019-09-19T08:11:21Z 1920.3699999999999 2019-09-19T08:11:24Z 1919.8900000000001 2019-09-19T08:11:25Z 1913.6400000000001 2019-09-19T08:11:32Z 1904.99 2019-09-19T08:11:41Z 1902.5899999999999 2019-09-19T08:11:43Z 1901.6300000000001 2019-09-19T08:11:44Z 1900.1800000000001 2019-09-19T08:11:45Z 1887.21 2019-09-19T08:11:55Z 1877.5899999999999 2019-09-19T08:12:03Z 1872.3 2019-09-19T08:12:08Z 1871.3399999999999 2019-09-19T08:12:09Z 1859.3299999999999 2019-09-19T08:12:21Z 1843.95 2019-09-19T08:12:34Z 1833.8499999999999 2019-09-19T08:12:43Z 1826.1600000000001 2019-09-19T08:12:49Z 1824.72 2019-09-19T08:12:50Z 1819.4300000000001 2019-09-19T08:12:56Z 1818.47 2019-09-19T08:12:57Z 1814.1500000000001 2019-09-19T08:13:01Z 1812.7 2019-09-19T08:13:02Z 1811.74 2019-09-19T08:13:03Z 1805.49 2019-09-19T08:13:09Z 1794.4400000000001 2019-09-19T08:13:19Z 1782.9000000000001 2019-09-19T08:13:29Z 1778.5799999999999 2019-09-19T08:13:33Z 1772.8099999999999 2019-09-19T08:13:38Z 1771.3699999999999 2019-09-19T08:13:39Z 1762.23 2019-09-19T08:13:47Z 1761.27 2019-09-19T08:13:48Z 1760.3099999999999 2019-09-19T08:13:49Z 1756.95 2019-09-19T08:13:52Z 1755.99 2019-09-19T08:13:53Z 1755.02 2019-09-19T08:13:54Z 1753.5799999999999 2019-09-19T08:13:55Z 1753.0999999999999 2019-09-19T08:13:56Z 1744.45 2019-09-19T08:14:05Z 1743.49 2019-09-19T08:14:06Z 1735.8 2019-09-19T08:14:13Z 1732.4300000000001 2019-09-19T08:14:16Z 1731.47 2019-09-19T08:14:17Z 1728.5899999999999 2019-09-19T08:14:20Z 1727.6300000000001 2019-09-19T08:14:21Z 1726.1800000000001 2019-09-19T08:14:22Z 1725.22 2019-09-19T08:14:23Z 1724.26 2019-09-19T08:14:24Z 1721.3800000000001 2019-09-19T08:14:27Z 1720.4200000000001 2019-09-19T08:14:28Z 1719.46 2019-09-19T08:14:29Z 1718.49 2019-09-19T08:14:30Z 1717.53 2019-09-19T08:14:31Z 1716.5699999999999 2019-09-19T08:14:32Z 1716.0899999999999 2019-09-19T08:14:33Z 1715.6099999999999 2019-09-19T08:14:34Z 1714.6500000000001 2019-09-19T08:14:35Z 1713.6900000000001 2019-09-19T08:14:36Z 1713.21 2019-09-19T08:14:37Z 1712.25 2019-09-19T08:14:38Z 1711.28 2019-09-19T08:14:39Z 1709.3599999999999 2019-09-19T08:14:41Z 1708.4000000000001 2019-09-19T08:14:42Z 1707.9200000000001 2019-09-19T08:14:43Z 1706.96 2019-09-19T08:14:44Z 1706.48 2019-09-19T08:14:45Z 1704.0699999999999 2019-09-19T08:14:48Z 1703.1099999999999 2019-09-19T08:14:49Z 1701.6700000000001 2019-09-19T08:14:51Z 1699.27 2019-09-19T08:14:54Z 1698.79 2019-09-19T08:14:55Z 1697.8299999999999 2019-09-19T08:14:56Z 1697.3399999999999 2019-09-19T08:14:57Z 1696.3800000000001 2019-09-19T08:14:58Z 1695.9000000000001 2019-09-19T08:14:59Z 1694.9400000000001 2019-09-19T08:15:00Z 1694.46 2019-09-19T08:15:01Z 1693.5 2019-09-19T08:15:02Z 1688.6900000000001 2019-09-19T08:15:07Z 1687.73 2019-09-19T08:15:08Z 1686.77 2019-09-19T08:15:09Z 1686.29 2019-09-19T08:15:10Z 1685.8099999999999 2019-09-19T08:15:11Z 1685.3299999999999 2019-09-19T08:15:12Z 1684.3699999999999 2019-09-19T08:15:13Z 1683.8900000000001 2019-09-19T08:15:14Z 1682.4400000000001 2019-09-19T08:15:16Z 1681.96 2019-09-19T08:15:17Z 1680.52 2019-09-19T08:15:18Z 1679.5599999999999 2019-09-19T08:15:19Z 1678.5999999999999 2019-09-19T08:15:20Z 1677.6400000000001 2019-09-19T08:15:21Z 1676.6800000000001 2019-09-19T08:15:22Z 1675.72 2019-09-19T08:15:23Z 1674.75 2019-09-19T08:15:24Z 1673.79 2019-09-19T08:15:25Z 1672.8299999999999 2019-09-19T08:15:26Z 1663.7 2019-09-19T08:15:35Z 1655.53 2019-09-19T08:15:43Z 1652.6400000000001 2019-09-19T08:15:46Z 1652.1600000000001 2019-09-19T08:15:47Z 1651.2 2019-09-19T08:15:48Z 1650.24 2019-09-19T08:15:49Z 1649.76 2019-09-19T08:15:50Z 1648.8 2019-09-19T08:15:51Z 1647.8399999999999 2019-09-19T08:15:52Z 1646.8800000000001 2019-09-19T08:15:53Z 1646.4000000000001 2019-09-19T08:15:54Z 1645.4300000000001 2019-09-19T08:15:55Z 1644.95 2019-09-19T08:15:56Z 1643.99 2019-09-19T08:15:57Z 1643.51 2019-09-19T08:15:58Z 1636.78 2019-09-19T08:16:05Z 1636.3 2019-09-19T08:16:06Z 1635.3399999999999 2019-09-19T08:16:07Z 1632.9400000000001 2019-09-19T08:16:10Z 1632.46 2019-09-19T08:16:11Z 1631.49 2019-09-19T08:16:12Z 1631.01 2019-09-19T08:16:13Z 1630.05 2019-09-19T08:16:14Z 1629.5699999999999 2019-09-19T08:16:15Z 1627.6500000000001 2019-09-19T08:16:17Z 1627.1700000000001 2019-09-19T08:16:18Z 1626.21 2019-09-19T08:16:19Z 1625.25 2019-09-19T08:16:20Z 1624.77 2019-09-19T08:16:21Z 1624.28 2019-09-19T08:16:22Z 1617.5599999999999 2019-09-19T08:16:30Z 1616.1099999999999 2019-09-19T08:16:31Z 1606.5 2019-09-19T08:16:40Z 1604.0999999999999 2019-09-19T08:16:42Z 1602.6600000000001 2019-09-19T08:16:43Z 1601.6900000000001 2019-09-19T08:16:44Z 1595.9300000000001 2019-09-19T08:16:49Z 1592.5599999999999 2019-09-19T08:16:52Z 1591.5999999999999 2019-09-19T08:16:53Z 1588.24 2019-09-19T08:16:56Z 1587.27 2019-09-19T08:16:57Z 1586.3099999999999 2019-09-19T08:16:58Z 1585.3499999999999 2019-09-19T08:16:59Z 1584.8699999999999 2019-09-19T08:17:00Z 1584.3900000000001 2019-09-19T08:17:01Z 1583.4300000000001 2019-09-19T08:17:02Z 1582.95 2019-09-19T08:17:03Z 1581.99 2019-09-19T08:17:04Z 1581.51 2019-09-19T08:17:05Z 1581.03 2019-09-19T08:17:06Z 1580.54 2019-09-19T08:17:07Z 1579.0999999999999 2019-09-19T08:17:10Z 1578.6199999999999 2019-09-19T08:17:11Z 1578.6199999999999 2019-09-19T08:17:12Z 1575.74 2019-09-19T08:17:17Z 1575.26 2019-09-19T08:17:18Z 1575.26 2019-09-19T08:17:19Z 1571.4100000000001 2019-09-19T08:17:27Z 1570.45 2019-09-19T08:17:29Z 1569.97 2019-09-19T08:17:30Z 1569.97 2019-09-19T08:17:31Z 1569.01 2019-09-19T08:17:32Z 1568.53 2019-09-19T08:17:33Z 1568.05 2019-09-19T08:17:34Z 1567.0899999999999 2019-09-19T08:17:36Z 1566.6099999999999 2019-09-19T08:17:37Z 1566.1199999999999 2019-09-19T08:17:38Z 1563.72 2019-09-19T08:17:46Z 1563.24 2019-09-19T08:17:47Z 1560.3599999999999 2019-09-19T08:17:54Z 1555.55 2019-09-19T08:18:06Z 1555.0699999999999 2019-09-19T08:18:07Z 1554.5899999999999 2019-09-19T08:18:08Z 1552.6700000000001 2019-09-19T08:18:11Z 1552.1900000000001 2019-09-19T08:18:12Z 1551.71 2019-09-19T08:18:13Z 1551.22 2019-09-19T08:18:14Z 1550.74 2019-09-19T08:18:15Z 1547.8599999999999 2019-09-19T08:18:22Z 1546.9000000000001 2019-09-19T08:18:23Z 1546.4200000000001 2019-09-19T08:18:24Z 1544.98 2019-09-19T08:18:27Z 1544.98 2019-09-19T08:18:28Z 1544.5 2019-09-19T08:18:29Z 1541.6099999999999 2019-09-19T08:18:34Z 1541.1300000000001 2019-09-19T08:18:35Z 1540.6500000000001 2019-09-19T08:18:36Z 1539.6900000000001 2019-09-19T08:18:37Z 1539.21 2019-09-19T08:18:38Z 1538.25 2019-09-19T08:18:39Z 1532.96 2019-09-19T08:18:48Z 1531.52 2019-09-19T08:18:50Z 1531.04 2019-09-19T08:18:51Z 1530.5599999999999 2019-09-19T08:18:52Z 1529.5899999999999 2019-09-19T08:18:53Z 1529.1099999999999 2019-09-19T08:18:54Z 1528.6300000000001 2019-09-19T08:18:55Z 1526.23 2019-09-19T08:18:59Z 1525.27 2019-09-19T08:19:00Z 1524.79 2019-09-19T08:19:01Z 1524.3099999999999 2019-09-19T08:19:02Z 1523.3499999999999 2019-09-19T08:19:03Z 1522.8699999999999 2019-09-19T08:19:04Z 1522.3900000000001 2019-09-19T08:19:05Z 1520.46 2019-09-19T08:19:09Z 1519.5 2019-09-19T08:19:10Z 1518.54 2019-09-19T08:19:11Z 1518.0599999999999 2019-09-19T08:19:12Z 1517.5799999999999 2019-09-19T08:19:13Z 1517.0999999999999 2019-09-19T08:19:14Z 1516.6199999999999 2019-09-19T08:19:15Z 1514.6900000000001 2019-09-19T08:19:19Z 1514.21 2019-09-19T08:19:20Z 1513.73 2019-09-19T08:19:21Z 1513.73 2019-09-19T08:19:22Z 1512.77 2019-09-19T08:19:23Z 1507.48 2019-09-19T08:19:32Z 1501.72 2019-09-19T08:19:41Z 1497.8699999999999 2019-09-19T08:19:47Z 1494.99 2019-09-19T08:19:56Z 1494.03 2019-09-19T08:20:04Z 1493.55 2019-09-19T08:20:17Z 1492.5799999999999 2019-09-19T08:20:24Z 1492.0999999999999 2019-09-19T08:20:27Z 1491.6199999999999 2019-09-19T08:20:28Z 1491.6199999999999 2019-09-19T08:20:29Z 1489.22 2019-09-19T08:20:37Z 1489.7 2019-09-19T08:20:38Z 1490.1800000000001 2019-09-19T08:20:39Z 1490.1800000000001 2019-09-19T08:20:40Z 1490.1800000000001 2019-09-19T08:20:41Z 1490.1800000000001 2019-09-19T08:20:42Z 1490.6600000000001 2019-09-19T08:20:54Z 1489.7 2019-09-19T08:21:03Z 1489.22 2019-09-19T08:21:04Z 1488.74 2019-09-19T08:21:05Z 1485.3699999999999 2019-09-19T08:21:13Z 1484.8900000000001 2019-09-19T08:21:14Z 1483.9300000000001 2019-09-19T08:21:15Z 1482.97 2019-09-19T08:21:16Z 1482.49 2019-09-19T08:21:17Z 1481.53 2019-09-19T08:21:18Z 1481.05 2019-09-19T08:21:19Z 1480.5699999999999 2019-09-19T08:21:20Z 1473.3599999999999 2019-09-19T08:21:32Z 1472.8800000000001 2019-09-19T08:21:33Z 1472.4000000000001 2019-09-19T08:21:34Z 1471.9200000000001 2019-09-19T08:21:35Z 1471.4400000000001 2019-09-19T08:21:36Z 1470.95 2019-09-19T08:21:37Z 1470.47 2019-09-19T08:21:38Z 1469.51 2019-09-19T08:21:39Z 1469.03 2019-09-19T08:21:40Z 1466.1500000000001 2019-09-19T08:21:46Z 1465.1900000000001 2019-09-19T08:21:47Z 1464.71 2019-09-19T08:21:48Z 1459.9000000000001 2019-09-19T08:21:58Z 1457.5 2019-09-19T08:22:05Z 1457.02 2019-09-19T08:22:06Z 1453.1700000000001 2019-09-19T08:22:13Z 1451.73 2019-09-19T08:22:17Z 1451.25 2019-09-19T08:22:18Z 1450.77 2019-09-19T08:22:19Z 1450.29 2019-09-19T08:22:20Z 1450.29 2019-09-19T08:22:21Z 1449.8099999999999 2019-09-19T08:22:22Z 1449.8099999999999 2019-09-19T08:22:23Z 1449.3199999999999 2019-09-19T08:22:24Z 1448.3599999999999 2019-09-19T08:22:30Z 1448.3599999999999 2019-09-19T08:22:31Z 1447.8800000000001 2019-09-19T08:22:32Z 1447.4000000000001 2019-09-19T08:22:33Z 1447.4000000000001 2019-09-19T08:22:34Z 1446.9200000000001 2019-09-19T08:22:35Z 1446.4400000000001 2019-09-19T08:22:36Z 1444.04 2019-09-19T08:22:44Z 1441.1500000000001 2019-09-19T08:22:53Z 1441.1500000000001 2019-09-19T08:22:54Z 1440.6700000000001 2019-09-19T08:22:55Z 1438.75 2019-09-19T08:22:59Z 1438.27 2019-09-19T08:23:00Z 1437.79 2019-09-19T08:23:01Z 1437.3099999999999 2019-09-19T08:23:02Z 1436.8299999999999 2019-09-19T08:23:03Z 1436.3499999999999 2019-09-19T08:23:04Z 1435.8699999999999 2019-09-19T08:23:05Z 1435.8699999999999 2019-09-19T08:23:06Z 1435.3900000000001 2019-09-19T08:23:07Z 1434.9100000000001 2019-09-19T08:23:08Z 1431.54 2019-09-19T08:23:18Z 1426.25 2019-09-19T08:23:32Z 1426.25 2019-09-19T08:23:33Z 1425.77 2019-09-19T08:23:34Z 1420 2019-09-19T08:23:47Z 1416.1600000000001 2019-09-19T08:24:00Z 1411.3499999999999 2019-09-19T08:24:13Z 1410.8699999999999 2019-09-19T08:24:14Z 1410.3900000000001 2019-09-19T08:24:15Z 1409.9100000000001 2019-09-19T08:24:16Z 1409.4300000000001 2019-09-19T08:24:17Z 1409.4300000000001 2019-09-19T08:24:18Z 1407.51 2019-09-19T08:24:27Z 1407.03 2019-09-19T08:24:28Z 1407.03 2019-09-19T08:24:29Z 1406.55 2019-09-19T08:24:30Z 1406.55 2019-09-19T08:24:31Z 1404.1400000000001 2019-09-19T08:24:42Z 1403.6600000000001 2019-09-19T08:24:43Z 1401.26 2019-09-19T08:24:52Z 1401.26 2019-09-19T08:24:53Z 1401.26 2019-09-19T08:24:54Z 1398.3699999999999 2019-09-19T08:25:04Z 1397.4100000000001 2019-09-19T08:25:11Z 1395.97 2019-09-19T08:25:22Z 1394.05 2019-09-19T08:25:38Z 1391.6500000000001 2019-09-19T08:25:48Z 1385.8800000000001 2019-09-19T08:26:01Z 1384.4400000000001 2019-09-19T08:26:12Z 1384.4400000000001 2019-09-19T08:26:13Z 1384.4400000000001 2019-09-19T08:26:14Z 1383.47 2019-09-19T08:26:22Z 1383.96 2019-09-19T08:26:23Z 1383.96 2019-09-19T08:26:24Z 1383.96 2019-09-19T08:26:26Z 1383.96 2019-09-19T08:26:27Z 1384.4400000000001 2019-09-19T08:26:28Z 1384.4400000000001 2019-09-19T08:26:29Z 1384.4400000000001 2019-09-19T08:26:30Z 1384.4400000000001 2019-09-19T08:26:31Z 1383.47 2019-09-19T08:26:32Z 1383.47 2019-09-19T08:26:33Z 1380.5899999999999 2019-09-19T08:26:43Z 1379.6300000000001 2019-09-19T08:26:52Z 1377.71 2019-09-19T08:27:04Z 1376.75 2019-09-19T08:27:15Z 1376.26 2019-09-19T08:27:23Z 1377.71 2019-09-19T08:27:33Z 1381.0699999999999 2019-09-19T08:27:44Z 1381.55 2019-09-19T08:27:55Z 1379.6300000000001 2019-09-19T08:28:08Z 1376.75 2019-09-19T08:28:20Z 1372.9000000000001 2019-09-19T08:28:32Z 1362.8099999999999 2019-09-19T08:28:45Z 1360.4000000000001 2019-09-19T08:28:55Z 1358.96 2019-09-19T08:29:07Z 1365.21 2019-09-19T08:29:23Z 1372.4200000000001 2019-09-19T08:29:39Z 1371.9400000000001 2019-09-19T08:29:54Z 1369.05 2019-09-19T08:30:06Z 1364.25 2019-09-19T08:30:15Z 1363.77 2019-09-19T08:30:16Z 1362.8099999999999 2019-09-19T08:30:18Z 1361.8399999999999 2019-09-19T08:30:19Z 1360.8800000000001 2019-09-19T08:30:21Z 1360.4000000000001 2019-09-19T08:30:22Z 1357.52 2019-09-19T08:30:29Z 1356.0799999999999 2019-09-19T08:30:42Z 1348.8699999999999 2019-09-19T08:31:00Z 1338.77 2019-09-19T08:31:16Z 1335.8900000000001 2019-09-19T08:31:33Z 1335.8900000000001 2019-09-19T08:31:41Z 1336.3699999999999 2019-09-19T08:31:52Z 1336.3699999999999 2019-09-19T08:31:53Z 1336.3699999999999 2019-09-19T08:31:54Z 1336.3699999999999 2019-09-19T08:31:55Z 1336.3699999999999 2019-09-19T08:31:56Z 1336.3699999999999 2019-09-19T08:31:57Z 1335.8900000000001 2019-09-19T08:31:58Z 1335.8900000000001 2019-09-19T08:31:59Z 1335.8900000000001 2019-09-19T08:32:00Z 1335.8900000000001 2019-09-19T08:32:01Z 1335.8900000000001 2019-09-19T08:32:02Z 1333.97 2019-09-19T08:32:11Z 1333.49 2019-09-19T08:32:18Z 1331.0799999999999 2019-09-19T08:32:28Z 1331.0799999999999 2019-09-19T08:32:39Z 1336.8499999999999 2019-09-19T08:32:51Z 1336.8499999999999 2019-09-19T08:33:02Z 1334.9300000000001 2019-09-19T08:33:07Z 1334.45 2019-09-19T08:33:08Z 1331.5599999999999 2019-09-19T08:33:20Z 1328.6800000000001 2019-09-19T08:33:29Z 1325.8 2019-09-19T08:33:37Z 1322.9100000000001 2019-09-19T08:33:46Z 1318.0999999999999 2019-09-19T08:33:56Z 1316.1800000000001 2019-09-19T08:34:01Z 1315.7 2019-09-19T08:34:02Z 1315.22 2019-09-19T08:34:03Z 1313.3 2019-09-19T08:34:08Z 1312.8199999999999 2019-09-19T08:34:09Z 1312.3399999999999 2019-09-19T08:34:10Z 1311.8599999999999 2019-09-19T08:34:11Z 1311.3800000000001 2019-09-19T08:34:12Z 1308.01 2019-09-19T08:34:22Z 1306.5699999999999 2019-09-19T08:34:25Z 1306.0899999999999 2019-09-19T08:34:26Z 1305.6099999999999 2019-09-19T08:34:27Z 1305.1300000000001 2019-09-19T08:34:28Z 1304.6500000000001 2019-09-19T08:34:29Z 1300.8 2019-09-19T08:34:41Z 1298.4000000000001 2019-09-19T08:34:49Z 1295.03 2019-09-19T08:34:59Z 1292.6300000000001 2019-09-19T08:35:08Z 1291.1900000000001 2019-09-19T08:35:30Z 1290.23 2019-09-19T08:35:31Z 1286.3800000000001 2019-09-19T08:35:40Z 1283.02 2019-09-19T08:35:48Z 1279.1700000000001 2019-09-19T08:35:58Z 1275.8099999999999 2019-09-19T08:36:06Z 1271 2019-09-19T08:36:17Z 1270.52 2019-09-19T08:36:19Z 1269.5599999999999 2019-09-19T08:36:20Z 1269.0799999999999 2019-09-19T08:36:21Z 1268.5999999999999 2019-09-19T08:36:22Z 1268.1199999999999 2019-09-19T08:36:23Z 1267.6400000000001 2019-09-19T08:36:24Z 1267.1600000000001 2019-09-19T08:36:25Z 1266.1900000000001 2019-09-19T08:36:28Z 1264.75 2019-09-19T08:36:31Z 1262.3499999999999 2019-09-19T08:36:36Z 1262.3499999999999 2019-09-19T08:36:37Z 1261.8699999999999 2019-09-19T08:36:38Z 1261.3900000000001 2019-09-19T08:36:39Z 1260.9100000000001 2019-09-19T08:36:40Z 1260.4300000000001 2019-09-19T08:36:41Z 1260.4300000000001 2019-09-19T08:36:42Z 1259.9400000000001 2019-09-19T08:36:43Z 1259.46 2019-09-19T08:36:44Z 1259.46 2019-09-19T08:36:45Z 1258.98 2019-09-19T08:36:46Z 1258.5 2019-09-19T08:36:47Z 1258.02 2019-09-19T08:36:48Z 1257.0599999999999 2019-09-19T08:36:49Z 1256.5799999999999 2019-09-19T08:36:50Z 1256.5799999999999 2019-09-19T08:36:51Z 1256.0999999999999 2019-09-19T08:36:52Z 1255.1400000000001 2019-09-19T08:36:54Z 1254.6600000000001 2019-09-19T08:36:55Z 1253.7 2019-09-19T08:36:58Z 1253.7 2019-09-19T08:36:59Z 1253.22 2019-09-19T08:37:00Z 1253.22 2019-09-19T08:37:01Z 1253.22 2019-09-19T08:37:02Z 1253.22 2019-09-19T08:37:03Z 1253.22 2019-09-19T08:37:04Z 1250.3299999999999 2019-09-19T08:37:12Z 1249.3699999999999 2019-09-19T08:37:21Z 1249.8499999999999 2019-09-19T08:37:26Z 1249.8499999999999 2019-09-19T08:37:27Z 1249.3699999999999 2019-09-19T08:37:28Z 1247.9300000000001 2019-09-19T08:37:32Z 1246.49 2019-09-19T08:37:34Z 1246.01 2019-09-19T08:37:35Z 1245.53 2019-09-19T08:37:36Z 1239.28 2019-09-19T08:37:47Z 1236.3900000000001 2019-09-19T08:37:52Z 1235.4300000000001 2019-09-19T08:37:53Z 1234.47 2019-09-19T08:37:54Z 1233.51 2019-09-19T08:37:55Z 1232.55 2019-09-19T08:37:56Z 1231.5899999999999 2019-09-19T08:37:57Z 1231.1099999999999 2019-09-19T08:37:58Z 1230.1400000000001 2019-09-19T08:37:59Z 1228.7 2019-09-19T08:38:01Z 1227.74 2019-09-19T08:38:02Z 1227.26 2019-09-19T08:38:03Z 1226.78 2019-09-19T08:38:04Z 1226.3 2019-09-19T08:38:05Z 1225.3399999999999 2019-09-19T08:38:06Z 1224.3800000000001 2019-09-19T08:38:07Z 1223.9000000000001 2019-09-19T08:38:08Z 1219.0899999999999 2019-09-19T08:38:17Z 1218.6099999999999 2019-09-19T08:38:18Z 1218.1300000000001 2019-09-19T08:38:19Z 1218.1300000000001 2019-09-19T08:38:20Z 1218.1300000000001 2019-09-19T08:38:21Z 1218.1300000000001 2019-09-19T08:38:22Z 1218.1300000000001 2019-09-19T08:38:24Z 1218.1300000000001 2019-09-19T08:38:25Z 1217.6500000000001 2019-09-19T08:38:26Z 1217.6500000000001 2019-09-19T08:38:27Z 1217.6500000000001 2019-09-19T08:38:28Z 1217.1700000000001 2019-09-19T08:38:29Z 1215.24 2019-09-19T08:38:39Z 1214.28 2019-09-19T08:38:43Z 1213.8 2019-09-19T08:38:44Z 1213.8 2019-09-19T08:38:45Z 1213.3199999999999 2019-09-19T08:38:46Z 1213.3199999999999 2019-09-19T08:38:47Z 1209.48 2019-09-19T08:38:55Z 1208.51 2019-09-19T08:39:02Z 1208.51 2019-09-19T08:39:03Z 1207.0699999999999 2019-09-19T08:39:08Z 1206.5899999999999 2019-09-19T08:39:09Z 1206.5899999999999 2019-09-19T08:39:10Z 1206.5899999999999 2019-09-19T08:39:11Z 1206.5899999999999 2019-09-19T08:39:12Z 1207.0699999999999 2019-09-19T08:39:16Z 1207.0699999999999 2019-09-19T08:39:17Z 1207.0699999999999 2019-09-19T08:39:18Z 1207.55 2019-09-19T08:39:31Z 1207.55 2019-09-19T08:39:32Z 1207.55 2019-09-19T08:39:33Z 1208.03 2019-09-19T08:39:36Z 1208.03 2019-09-19T08:39:37Z 1208.51 2019-09-19T08:39:38Z 1209 2019-09-19T08:39:39Z 1209 2019-09-19T08:39:40Z 1209 2019-09-19T08:39:41Z 1209 2019-09-19T08:39:42Z 1209 2019-09-19T08:39:43Z 1210.4400000000001 2019-09-19T08:39:52Z 1211.4000000000001 2019-09-19T08:40:00Z 1211.4000000000001 2019-09-19T08:40:01Z 1211.4000000000001 2019-09-19T08:40:02Z 1211.8800000000001 2019-09-19T08:40:03Z 1211.8800000000001 2019-09-19T08:40:04Z 1211.8800000000001 2019-09-19T08:40:05Z 1211.8800000000001 2019-09-19T08:40:06Z 1211.8800000000001 2019-09-19T08:40:07Z 1211.8800000000001 2019-09-19T08:40:08Z 1212.3599999999999 2019-09-19T08:40:09Z 1212.3599999999999 2019-09-19T08:40:10Z 1212.3599999999999 2019-09-19T08:40:12Z 1212.3599999999999 2019-09-19T08:40:13Z 1212.8399999999999 2019-09-19T08:40:14Z 1212.8399999999999 2019-09-19T08:40:15Z 1212.8399999999999 2019-09-19T08:40:16Z 1213.3199999999999 2019-09-19T08:40:22Z 1213.3199999999999 2019-09-19T08:40:23Z 1213.3199999999999 2019-09-19T08:40:24Z 1212.8399999999999 2019-09-19T08:40:25Z 1212.8399999999999 2019-09-19T08:40:26Z 1212.8399999999999 2019-09-19T08:40:27Z 1212.3599999999999 2019-09-19T08:40:35Z 1212.3599999999999 2019-09-19T08:40:40Z 1212.3599999999999 2019-09-19T08:40:41Z 1213.8 2019-09-19T08:40:48Z 1214.28 2019-09-19T08:40:49Z 1214.76 2019-09-19T08:40:50Z 1215.72 2019-09-19T08:40:51Z 1216.21 2019-09-19T08:40:52Z 1216.6900000000001 2019-09-19T08:40:53Z 1217.6500000000001 2019-09-19T08:40:54Z 1218.1300000000001 2019-09-19T08:40:55Z 1219.0899999999999 2019-09-19T08:40:56Z 1223.4200000000001 2019-09-19T08:41:01Z 1232.0699999999999 2019-09-19T08:41:10Z 1233.03 2019-09-19T08:41:11Z 1238.8 2019-09-19T08:41:16Z 1246.01 2019-09-19T08:41:22Z 1247.45 2019-09-19T08:41:23Z 1248.4100000000001 2019-09-19T08:41:24Z 1256.0999999999999 2019-09-19T08:41:32Z 1257.0599999999999 2019-09-19T08:41:33Z 1258.02 2019-09-19T08:41:34Z 1261.8699999999999 2019-09-19T08:41:38Z 1262.8299999999999 2019-09-19T08:41:39Z 1263.79 2019-09-19T08:41:40Z 1264.75 2019-09-19T08:41:41Z 1265.71 2019-09-19T08:41:42Z 1266.6700000000001 2019-09-19T08:41:43Z 1267.6400000000001 2019-09-19T08:41:44Z 1268.5999999999999 2019-09-19T08:41:45Z 1269.0799999999999 2019-09-19T08:41:46Z 1270.04 2019-09-19T08:41:47Z 1270.52 2019-09-19T08:41:48Z 1271.48 2019-09-19T08:41:49Z 1271.96 2019-09-19T08:41:50Z 1272.4400000000001 2019-09-19T08:41:51Z 1273.4000000000001 2019-09-19T08:41:52Z 1274.8499999999999 2019-09-19T08:41:55Z 1274.8499999999999 2019-09-19T08:41:56Z 1275.3299999999999 2019-09-19T08:41:57Z 1275.8099999999999 2019-09-19T08:41:58Z 1276.29 2019-09-19T08:41:59Z 1276.77 2019-09-19T08:42:00Z 1277.73 2019-09-19T08:42:01Z 1278.6900000000001 2019-09-19T08:42:02Z 1279.6500000000001 2019-09-19T08:42:03Z 1280.1300000000001 2019-09-19T08:42:04Z 1281.0899999999999 2019-09-19T08:42:05Z 1281.5699999999999 2019-09-19T08:42:06Z 1282.54 2019-09-19T08:42:07Z 1283.02 2019-09-19T08:42:08Z 1290.71 2019-09-19T08:42:17Z 1291.1900000000001 2019-09-19T08:42:18Z 1292.1500000000001 2019-09-19T08:42:19Z 1292.6300000000001 2019-09-19T08:42:20Z 1293.1099999999999 2019-09-19T08:42:21Z 1294.0699999999999 2019-09-19T08:42:22Z 1294.55 2019-09-19T08:42:23Z 1295.03 2019-09-19T08:42:24Z 1295.51 2019-09-19T08:42:25Z 1295.99 2019-09-19T08:42:26Z 1296.48 2019-09-19T08:42:27Z 1296.96 2019-09-19T08:42:28Z 1297.4400000000001 2019-09-19T08:42:29Z 1297.9200000000001 2019-09-19T08:42:30Z 1298.4000000000001 2019-09-19T08:42:31Z 1298.8800000000001 2019-09-19T08:42:32Z 1299.8399999999999 2019-09-19T08:42:33Z 1300.3199999999999 2019-09-19T08:42:34Z 1301.28 2019-09-19T08:42:35Z 1301.76 2019-09-19T08:42:36Z 1302.24 2019-09-19T08:42:37Z 1302.72 2019-09-19T08:42:38Z 1306.0899999999999 2019-09-19T08:42:43Z 1307.05 2019-09-19T08:42:44Z 1308.01 2019-09-19T08:42:45Z 1308.97 2019-09-19T08:42:46Z 1309.9300000000001 2019-09-19T08:42:47Z 1310.9000000000001 2019-09-19T08:42:48Z 1311.8599999999999 2019-09-19T08:42:49Z 1312.3399999999999 2019-09-19T08:42:50Z 1319.55 2019-09-19T08:42:58Z 1320.51 2019-09-19T08:42:59Z 1321.47 2019-09-19T08:43:00Z 1321.95 2019-09-19T08:43:01Z 1323.3900000000001 2019-09-19T08:43:02Z 1323.8699999999999 2019-09-19T08:43:03Z 1324.8299999999999 2019-09-19T08:43:04Z 1325.8 2019-09-19T08:43:05Z 1326.28 2019-09-19T08:43:06Z 1327.24 2019-09-19T08:43:07Z 1328.2 2019-09-19T08:43:08Z 1328.6800000000001 2019-09-19T08:43:09Z 1329.6400000000001 2019-09-19T08:43:10Z 1330.5999999999999 2019-09-19T08:43:11Z 1331.5599999999999 2019-09-19T08:43:12Z 1332.52 2019-09-19T08:43:13Z 1333.01 2019-09-19T08:43:14Z 1333.97 2019-09-19T08:43:15Z 1334.45 2019-09-19T08:43:16Z 1335.4100000000001 2019-09-19T08:43:17Z 1335.8900000000001 2019-09-19T08:43:18Z 1336.3699999999999 2019-09-19T08:43:19Z 1337.3299999999999 2019-09-19T08:43:20Z 1337.8099999999999 2019-09-19T08:43:21Z 1338.29 2019-09-19T08:43:22Z 1340.22 2019-09-19T08:43:25Z 1340.7 2019-09-19T08:43:26Z 1340.7 2019-09-19T08:43:27Z 1341.1800000000001 2019-09-19T08:43:28Z 1341.1800000000001 2019-09-19T08:43:29Z 1341.6600000000001 2019-09-19T08:43:30Z 1342.1400000000001 2019-09-19T08:43:31Z 1343.0999999999999 2019-09-19T08:43:32Z 1343.5799999999999 2019-09-19T08:43:33Z 1344.0599999999999 2019-09-19T08:43:34Z 1345.02 2019-09-19T08:43:35Z 1345.5 2019-09-19T08:43:36Z 1345.98 2019-09-19T08:43:37Z 1346.46 2019-09-19T08:43:38Z 1346.9400000000001 2019-09-19T08:43:39Z 1347.4300000000001 2019-09-19T08:43:40Z 1347.9100000000001 2019-09-19T08:43:41Z 1348.3900000000001 2019-09-19T08:43:42Z 1348.8699999999999 2019-09-19T08:43:43Z 1349.8299999999999 2019-09-19T08:43:44Z 1350.3099999999999 2019-09-19T08:43:45Z 1350.79 2019-09-19T08:43:46Z 1351.75 2019-09-19T08:43:47Z 1352.23 2019-09-19T08:43:48Z 1353.1900000000001 2019-09-19T08:43:49Z 1353.6700000000001 2019-09-19T08:43:50Z 1354.1500000000001 2019-09-19T08:43:51Z 1355.1199999999999 2019-09-19T08:43:52Z 1357.52 2019-09-19T08:43:55Z 1366.1700000000001 2019-09-19T08:44:03Z 1372.4200000000001 2019-09-19T08:44:08Z 1373.3800000000001 2019-09-19T08:44:09Z 1374.3399999999999 2019-09-19T08:44:10Z 1375.3 2019-09-19T08:44:11Z 1375.78 2019-09-19T08:44:12Z 1376.75 2019-09-19T08:44:13Z 1377.71 2019-09-19T08:44:14Z 1378.1900000000001 2019-09-19T08:44:15Z 1379.6300000000001 2019-09-19T08:44:16Z 1381.0699999999999 2019-09-19T08:44:17Z 1382.03 2019-09-19T08:44:18Z 1384.4400000000001 2019-09-19T08:44:20Z 1385.8800000000001 2019-09-19T08:44:21Z 1386.8399999999999 2019-09-19T08:44:22Z 1389.24 2019-09-19T08:44:24Z 1390.2 2019-09-19T08:44:25Z 1391.1700000000001 2019-09-19T08:44:26Z 1393.5699999999999 2019-09-19T08:44:28Z 1395.01 2019-09-19T08:44:29Z 1396.45 2019-09-19T08:44:30Z 1397.4100000000001 2019-09-19T08:44:31Z 1398.3699999999999 2019-09-19T08:44:32Z 1399.8199999999999 2019-09-19T08:44:33Z 1400.78 2019-09-19T08:44:34Z 1401.74 2019-09-19T08:44:35Z 1402.7 2019-09-19T08:44:36Z 1403.6600000000001 2019-09-19T08:44:37Z 1404.1400000000001 2019-09-19T08:44:38Z 1405.0999999999999 2019-09-19T08:44:39Z 1405.5799999999999 2019-09-19T08:44:40Z 1406.0699999999999 2019-09-19T08:44:41Z 1406.55 2019-09-19T08:44:42Z 1407.99 2019-09-19T08:44:44Z 1408.95 2019-09-19T08:44:45Z 1409.9100000000001 2019-09-19T08:44:46Z 1410.8699999999999 2019-09-19T08:44:47Z 1411.8299999999999 2019-09-19T08:44:48Z 1421.45 2019-09-19T08:44:58Z 1421.9300000000001 2019-09-19T08:44:59Z 1422.8900000000001 2019-09-19T08:45:00Z 1423.8499999999999 2019-09-19T08:45:01Z 1424.3299999999999 2019-09-19T08:45:02Z 1425.29 2019-09-19T08:45:03Z 1426.73 2019-09-19T08:45:05Z 1427.7 2019-09-19T08:45:06Z 1428.1800000000001 2019-09-19T08:45:07Z 1428.6600000000001 2019-09-19T08:45:08Z 1429.6199999999999 2019-09-19T08:45:09Z 1430.0999999999999 2019-09-19T08:45:10Z 1430.5799999999999 2019-09-19T08:45:11Z 1431.54 2019-09-19T08:45:12Z 1432.02 2019-09-19T08:45:13Z 1432.5 2019-09-19T08:45:14Z 1432.98 2019-09-19T08:45:15Z 1432.98 2019-09-19T08:45:16Z 1433.46 2019-09-19T08:45:17Z 1433.9400000000001 2019-09-19T08:45:18Z 1434.4200000000001 2019-09-19T08:45:19Z 1434.9100000000001 2019-09-19T08:45:20Z 1434.9100000000001 2019-09-19T08:45:21Z 1435.8699999999999 2019-09-19T08:45:22Z 1436.3499999999999 2019-09-19T08:45:23Z 1436.8299999999999 2019-09-19T08:45:24Z 1437.79 2019-09-19T08:45:26Z 1438.27 2019-09-19T08:45:27Z 1438.75 2019-09-19T08:45:28Z 1439.23 2019-09-19T08:45:29Z 1439.71 2019-09-19T08:45:30Z 1440.1900000000001 2019-09-19T08:45:32Z 1440.1900000000001 2019-09-19T08:45:33Z 1440.6700000000001 2019-09-19T08:45:34Z 1441.1500000000001 2019-09-19T08:45:35Z 1441.1500000000001 2019-09-19T08:45:36Z 1441.6300000000001 2019-09-19T08:45:37Z 1441.6300000000001 2019-09-19T08:45:38Z 1441.6300000000001 2019-09-19T08:45:39Z 1441.6300000000001 2019-09-19T08:45:40Z 1441.6300000000001 2019-09-19T08:45:41Z 1442.1099999999999 2019-09-19T08:45:42Z 1442.1099999999999 2019-09-19T08:45:43Z 1442.5999999999999 2019-09-19T08:45:44Z 1442.5999999999999 2019-09-19T08:45:45Z 1443.0799999999999 2019-09-19T08:45:46Z 1443.0799999999999 2019-09-19T08:45:48Z 1442.5999999999999 2019-09-19T08:45:49Z 1442.1099999999999 2019-09-19T08:45:53Z 1441.6300000000001 2019-09-19T08:45:54Z 1441.1500000000001 2019-09-19T08:45:55Z 1441.1500000000001 2019-09-19T08:45:56Z 1441.1500000000001 2019-09-19T08:45:57Z 1440.6700000000001 2019-09-19T08:45:58Z 1440.1900000000001 2019-09-19T08:46:00Z 1440.1900000000001 2019-09-19T08:46:01Z 1439.71 2019-09-19T08:46:02Z 1439.71 2019-09-19T08:46:03Z 1439.23 2019-09-19T08:46:04Z 1439.23 2019-09-19T08:46:05Z 1438.75 2019-09-19T08:46:06Z 1438.75 2019-09-19T08:46:07Z 1438.27 2019-09-19T08:46:08Z 1437.79 2019-09-19T08:46:09Z 1437.3099999999999 2019-09-19T08:46:10Z 1436.8299999999999 2019-09-19T08:46:11Z 1436.3499999999999 2019-09-19T08:46:12Z 1435.8699999999999 2019-09-19T08:46:13Z 1435.3900000000001 2019-09-19T08:46:14Z 1434.4200000000001 2019-09-19T08:46:15Z 1433.9400000000001 2019-09-19T08:46:16Z 1433.46 2019-09-19T08:46:17Z 1432.5 2019-09-19T08:46:18Z 1432.02 2019-09-19T08:46:19Z 1431.0599999999999 2019-09-19T08:46:20Z 1430.5799999999999 2019-09-19T08:46:21Z 1430.0999999999999 2019-09-19T08:46:22Z 1429.6199999999999 2019-09-19T08:46:23Z 1429.1400000000001 2019-09-19T08:46:24Z 1429.1400000000001 2019-09-19T08:46:25Z 1428.6600000000001 2019-09-19T08:46:26Z 1428.1800000000001 2019-09-19T08:46:27Z 1427.21 2019-09-19T08:46:28Z 1426.73 2019-09-19T08:46:29Z 1425.77 2019-09-19T08:46:30Z 1424.8099999999999 2019-09-19T08:46:31Z 1424.3299999999999 2019-09-19T08:46:32Z 1423.3699999999999 2019-09-19T08:46:33Z 1422.4100000000001 2019-09-19T08:46:34Z 1421.9300000000001 2019-09-19T08:46:35Z 1420.97 2019-09-19T08:46:36Z 1420 2019-09-19T08:46:38Z 1419.52 2019-09-19T08:46:39Z 1419.04 2019-09-19T08:46:42Z 1418.5599999999999 2019-09-19T08:46:43Z 1418.0799999999999 2019-09-19T08:46:45Z 1418.0799999999999 2019-09-19T08:46:46Z 1418.0799999999999 2019-09-19T08:46:47Z 1418.0799999999999 2019-09-19T08:46:48Z 1418.0799999999999 2019-09-19T08:46:49Z 1418.0799999999999 2019-09-19T08:46:50Z 1418.0799999999999 2019-09-19T08:46:51Z 1418.0799999999999 2019-09-19T08:46:52Z 1419.04 2019-09-19T08:47:01Z 1418.0799999999999 2019-09-19T08:47:08Z 1418.0799999999999 2019-09-19T08:47:09Z 1418.0799999999999 2019-09-19T08:47:10Z 1419.04 2019-09-19T08:47:19Z 1419.52 2019-09-19T08:47:20Z 1420.49 2019-09-19T08:47:21Z 1425.77 2019-09-19T08:47:26Z 1427.21 2019-09-19T08:47:27Z 1428.1800000000001 2019-09-19T08:47:28Z 1430.0999999999999 2019-09-19T08:47:29Z 1431.54 2019-09-19T08:47:30Z 1454.1300000000001 2019-09-19T08:47:44Z 1466.1500000000001 2019-09-19T08:47:51Z 1480.0899999999999 2019-09-19T08:47:59Z 1505.0799999999999 2019-09-19T08:48:14Z 1512.29 2019-09-19T08:48:19Z 1513.25 2019-09-19T08:48:20Z 1514.6900000000001 2019-09-19T08:48:21Z 1515.6600000000001 2019-09-19T08:48:22Z 1516.6199999999999 2019-09-19T08:48:23Z 1517.5799999999999 2019-09-19T08:48:24Z 1519.02 2019-09-19T08:48:25Z 1519.98 2019-09-19T08:48:26Z 1527.6700000000001 2019-09-19T08:48:35Z 1539.6900000000001 2019-09-19T08:48:48Z 1539.6900000000001 2019-09-19T08:48:49Z 1540.1700000000001 2019-09-19T08:48:50Z 1540.6500000000001 2019-09-19T08:48:51Z 1541.6099999999999 2019-09-19T08:48:53Z 1541.6099999999999 2019-09-19T08:48:54Z 1545.9400000000001 2019-09-19T08:49:01Z 1546.9000000000001 2019-09-19T08:49:02Z 1547.8599999999999 2019-09-19T08:49:03Z 1549.78 2019-09-19T08:49:05Z 1551.22 2019-09-19T08:49:06Z 1553.1500000000001 2019-09-19T08:49:08Z 1554.1099999999999 2019-09-19T08:49:09Z 1566.6099999999999 2019-09-19T08:49:20Z 1569.49 2019-09-19T08:49:30Z 1569.01 2019-09-19T08:49:31Z 1569.01 2019-09-19T08:49:32Z 1568.53 2019-09-19T08:49:33Z 1569.01 2019-09-19T08:49:34Z 1569.01 2019-09-19T08:49:36Z 1569.49 2019-09-19T08:49:37Z 1569.97 2019-09-19T08:49:38Z 1570.9300000000001 2019-09-19T08:49:39Z 1578.1400000000001 2019-09-19T08:49:48Z 1581.03 2019-09-19T08:49:51Z 1581.99 2019-09-19T08:49:52Z 1582.95 2019-09-19T08:49:53Z 1583.9100000000001 2019-09-19T08:49:54Z 1584.8699999999999 2019-09-19T08:49:55Z 1588.72 2019-09-19T08:49:59Z 1589.6800000000001 2019-09-19T08:50:00Z 1590.6400000000001 2019-09-19T08:50:01Z 1591.1199999999999 2019-09-19T08:50:02Z 1592.0799999999999 2019-09-19T08:50:03Z 1598.3299999999999 2019-09-19T08:50:10Z 1606.98 2019-09-19T08:50:19Z 1607.46 2019-09-19T08:50:20Z 1607.9400000000001 2019-09-19T08:50:21Z 1608.4200000000001 2019-09-19T08:50:22Z 1608.9000000000001 2019-09-19T08:50:23Z 1609.3800000000001 2019-09-19T08:50:24Z 1609.3800000000001 2019-09-19T08:50:26Z 1609.8599999999999 2019-09-19T08:50:27Z 1609.8599999999999 2019-09-19T08:50:28Z 1609.8599999999999 2019-09-19T08:50:29Z 1610.3499999999999 2019-09-19T08:50:30Z 1611.3099999999999 2019-09-19T08:50:32Z 1611.79 2019-09-19T08:50:33Z 1619.48 2019-09-19T08:50:47Z 1625.73 2019-09-19T08:50:55Z 1635.8199999999999 2019-09-19T08:51:04Z 1638.7 2019-09-19T08:51:07Z 1639.6700000000001 2019-09-19T08:51:08Z 1640.1500000000001 2019-09-19T08:51:09Z 1641.1099999999999 2019-09-19T08:51:10Z 1641.1099999999999 2019-09-19T08:51:11Z 1641.5899999999999 2019-09-19T08:51:12Z 1642.0699999999999 2019-09-19T08:51:13Z 1642.0699999999999 2019-09-19T08:51:14Z 1642.55 2019-09-19T08:51:15Z 1643.51 2019-09-19T08:51:16Z 1643.99 2019-09-19T08:51:17Z 1644.95 2019-09-19T08:51:19Z 1645.4300000000001 2019-09-19T08:51:20Z 1645.9100000000001 2019-09-19T08:51:21Z 1647.3599999999999 2019-09-19T08:51:23Z 1647.8399999999999 2019-09-19T08:51:24Z 1648.8 2019-09-19T08:51:25Z 1649.76 2019-09-19T08:51:26Z 1650.72 2019-09-19T08:51:27Z 1651.6800000000001 2019-09-19T08:51:28Z 1652.6400000000001 2019-09-19T08:51:29Z 1653.1199999999999 2019-09-19T08:51:30Z 1657.9300000000001 2019-09-19T08:51:34Z 1659.3699999999999 2019-09-19T08:51:35Z 1661.78 2019-09-19T08:51:37Z 1662.74 2019-09-19T08:51:38Z 1664.1800000000001 2019-09-19T08:51:39Z 1667.0599999999999 2019-09-19T08:51:41Z 1668.02 2019-09-19T08:51:42Z 1669.47 2019-09-19T08:51:43Z 1670.9100000000001 2019-09-19T08:51:44Z 1671.8699999999999 2019-09-19T08:51:45Z 1674.27 2019-09-19T08:51:47Z 1676.2 2019-09-19T08:51:48Z 1677.6400000000001 2019-09-19T08:51:49Z 1681.96 2019-09-19T08:51:52Z 1683.4100000000001 2019-09-19T08:51:53Z 1684.8499999999999 2019-09-19T08:51:54Z 1686.29 2019-09-19T08:51:55Z 1687.73 2019-09-19T08:51:56Z 1689.1700000000001 2019-09-19T08:51:57Z 1692.0599999999999 2019-09-19T08:51:59Z 1693.5 2019-09-19T08:52:00Z 1696.3800000000001 2019-09-19T08:52:02Z 1697.8299999999999 2019-09-19T08:52:03Z 1699.27 2019-09-19T08:52:04Z 1702.1500000000001 2019-09-19T08:52:06Z 1703.5899999999999 2019-09-19T08:52:07Z 1704.55 2019-09-19T08:52:08Z 1708.4000000000001 2019-09-19T08:52:11Z 1709.8399999999999 2019-09-19T08:52:12Z 1711.28 2019-09-19T08:52:13Z 1717.53 2019-09-19T08:52:17Z 1718.97 2019-09-19T08:52:18Z 1726.1800000000001 2019-09-19T08:52:23Z 1727.6300000000001 2019-09-19T08:52:24Z 1729.0699999999999 2019-09-19T08:52:25Z 1744.45 2019-09-19T08:52:36Z 1752.1400000000001 2019-09-19T08:52:44Z 1756.47 2019-09-19T08:52:54Z 1756.47 2019-09-19T08:52:55Z 1757.4300000000001 2019-09-19T08:52:56Z 1760.3099999999999 2019-09-19T08:53:01Z 1760.79 2019-09-19T08:53:02Z 1760.79 2019-09-19T08:53:03Z 1761.27 2019-09-19T08:53:04Z 1761.75 2019-09-19T08:53:05Z 1762.23 2019-09-19T08:53:06Z 1762.23 2019-09-19T08:53:07Z 1762.71 2019-09-19T08:53:08Z 1767.04 2019-09-19T08:53:17Z 1773.77 2019-09-19T08:53:23Z 1775.21 2019-09-19T08:53:24Z 1776.6500000000001 2019-09-19T08:53:25Z 1778.0999999999999 2019-09-19T08:53:26Z 1779.54 2019-09-19T08:53:27Z 1788.6700000000001 2019-09-19T08:53:33Z 1790.1099999999999 2019-09-19T08:53:34Z 1795.8800000000001 2019-09-19T08:53:38Z 1797.8 2019-09-19T08:53:39Z 1799.24 2019-09-19T08:53:40Z 1802.1300000000001 2019-09-19T08:53:42Z 1803.5699999999999 2019-09-19T08:53:43Z 1805.49 2019-09-19T08:53:44Z 1820.8699999999999 2019-09-19T08:53:53Z 1822.3199999999999 2019-09-19T08:53:54Z 1824.24 2019-09-19T08:53:55Z 1833.8499999999999 2019-09-19T08:54:01Z 1835.77 2019-09-19T08:54:02Z 1837.22 2019-09-19T08:54:03Z 1839.1400000000001 2019-09-19T08:54:04Z 1841.0599999999999 2019-09-19T08:54:05Z 1842.5 2019-09-19T08:54:06Z 1844.4300000000001 2019-09-19T08:54:07Z 1846.3499999999999 2019-09-19T08:54:08Z 1848.27 2019-09-19T08:54:09Z 1850.1900000000001 2019-09-19T08:54:10Z 1853.5599999999999 2019-09-19T08:54:12Z 1862.21 2019-09-19T08:54:18Z 1862.6900000000001 2019-09-19T08:54:19Z 1863.6500000000001 2019-09-19T08:54:20Z 1864.1300000000001 2019-09-19T08:54:21Z 1865.0899999999999 2019-09-19T08:54:22Z 1866.0599999999999 2019-09-19T08:54:23Z 1867.02 2019-09-19T08:54:24Z 1867.98 2019-09-19T08:54:25Z 1868.9400000000001 2019-09-19T08:54:26Z 1871.3399999999999 2019-09-19T08:54:30Z 1871.8199999999999 2019-09-19T08:54:31Z 1872.3 2019-09-19T08:54:32Z 1872.3 2019-09-19T08:54:33Z 1873.27 2019-09-19T08:54:34Z 1873.75 2019-09-19T08:54:35Z 1874.23 2019-09-19T08:54:36Z 1874.71 2019-09-19T08:54:37Z 1875.1900000000001 2019-09-19T08:54:38Z 1876.1500000000001 2019-09-19T08:54:39Z 1877.1099999999999 2019-09-19T08:54:40Z 1879.03 2019-09-19T08:54:42Z 1880.48 2019-09-19T08:54:43Z 1881.4400000000001 2019-09-19T08:54:44Z 1882.8800000000001 2019-09-19T08:54:45Z 1883.8399999999999 2019-09-19T08:54:46Z 1892.49 2019-09-19T08:54:52Z 1895.8599999999999 2019-09-19T08:54:54Z 1897.3 2019-09-19T08:54:55Z 1910.28 2019-09-19T08:55:03Z 1924.22 2019-09-19T08:55:11Z 1926.1400000000001 2019-09-19T08:55:12Z 1932.3900000000001 2019-09-19T08:55:15Z 1934.3099999999999 2019-09-19T08:55:16Z 1935.75 2019-09-19T08:55:17Z 1939.5999999999999 2019-09-19T08:55:19Z 1941.04 2019-09-19T08:55:20Z 1944.8800000000001 2019-09-19T08:55:22Z 1946.8099999999999 2019-09-19T08:55:23Z 1954.5 2019-09-19T08:55:28Z 1955.9400000000001 2019-09-19T08:55:29Z 1956.9000000000001 2019-09-19T08:55:30Z 1957.8599999999999 2019-09-19T08:55:31Z 1958.8199999999999 2019-09-19T08:55:32Z 1959.78 2019-09-19T08:55:33Z 1961.23 2019-09-19T08:55:34Z 1962.1900000000001 2019-09-19T08:55:36Z 1962.1900000000001 2019-09-19T08:55:37Z 1962.1900000000001 2019-09-19T08:55:38Z 1962.1900000000001 2019-09-19T08:55:39Z 1961.71 2019-09-19T08:55:40Z 1961.71 2019-09-19T08:55:41Z 1961.23 2019-09-19T08:55:42Z 1961.23 2019-09-19T08:55:43Z 1960.27 2019-09-19T08:55:46Z 1959.78 2019-09-19T08:55:47Z 1959.78 2019-09-19T08:55:48Z 1959.78 2019-09-19T08:55:49Z 1959.78 2019-09-19T08:55:50Z 1959.78 2019-09-19T08:55:56Z 1959.78 2019-09-19T08:55:57Z 1959.78 2019-09-19T08:56:01Z 1960.27 2019-09-19T08:56:02Z 1960.75 2019-09-19T08:56:03Z 1961.23 2019-09-19T08:56:04Z 1961.23 2019-09-19T08:56:05Z 1961.71 2019-09-19T08:56:06Z 1962.1900000000001 2019-09-19T08:56:07Z 1962.1900000000001 2019-09-19T08:56:10Z 1962.1900000000001 2019-09-19T08:56:11Z 1961.23 2019-09-19T08:56:15Z 1961.23 2019-09-19T08:56:16Z 1960.75 2019-09-19T08:56:19Z 1960.75 2019-09-19T08:56:21Z 1961.23 2019-09-19T08:56:22Z 1962.1900000000001 2019-09-19T08:56:27Z 1963.1500000000001 2019-09-19T08:56:33Z 1962.6700000000001 2019-09-19T08:56:38Z 1963.1500000000001 2019-09-19T08:56:39Z 1963.6300000000001 2019-09-19T08:56:40Z 1964.1099999999999 2019-09-19T08:56:41Z 1966.51 2019-09-19T08:56:45Z 1967.48 2019-09-19T08:56:47Z 1969.4000000000001 2019-09-19T08:56:51Z 1969.8800000000001 2019-09-19T08:56:52Z 1970.3599999999999 2019-09-19T08:56:53Z 1970.8399999999999 2019-09-19T08:56:56Z 1970.3599999999999 2019-09-19T08:56:58Z 1969.8800000000001 2019-09-19T08:56:59Z 1969.4000000000001 2019-09-19T08:57:00Z 1968.9200000000001 2019-09-19T08:57:01Z 1968.9200000000001 2019-09-19T08:57:02Z 1968.4400000000001 2019-09-19T08:57:05Z 1968.4400000000001 2019-09-19T08:57:06Z 1967.96 2019-09-19T08:57:08Z 1968.9200000000001 2019-09-19T08:57:13Z 1969.4000000000001 2019-09-19T08:57:16Z 1969.4000000000001 2019-09-19T08:57:17Z 1969.8800000000001 2019-09-19T08:57:18Z 1969.8800000000001 2019-09-19T08:57:19Z 1970.3599999999999 2019-09-19T08:57:20Z 1970.3599999999999 2019-09-19T08:57:21Z 1970.3599999999999 2019-09-19T08:57:22Z 1970.8399999999999 2019-09-19T08:57:27Z 1972.28 2019-09-19T08:57:35Z 1972.28 2019-09-19T08:57:42Z 1972.28 2019-09-19T08:57:48Z 1983.3399999999999 2019-09-19T08:57:54Z 1983.8199999999999 2019-09-19T08:57:55Z 1985.26 2019-09-19T08:58:01Z 1985.74 2019-09-19T08:58:06Z 1985.74 2019-09-19T08:58:09Z 1988.6199999999999 2019-09-19T08:58:10Z 1989.0999999999999 2019-09-19T08:58:11Z 1989.0999999999999 2019-09-19T08:58:12Z 1989.0999999999999 2019-09-19T08:58:13Z 1989.0999999999999 2019-09-19T08:58:14Z 1989.5899999999999 2019-09-19T08:58:15Z 1989.5899999999999 2019-09-19T08:58:16Z 1990.0699999999999 2019-09-19T08:58:17Z 1990.0699999999999 2019-09-19T08:58:18Z 1990.0699999999999 2019-09-19T08:58:19Z 1990.0699999999999 2019-09-19T08:58:20Z 1995.8299999999999 2019-09-19T08:58:24Z 1997.76 2019-09-19T08:58:28Z 1999.2 2019-09-19T08:58:34Z 2000.1600000000001 2019-09-19T08:58:39Z 2000.1600000000001 2019-09-19T08:58:43Z 2008.8099999999999 2019-09-19T08:58:52Z 2012.6600000000001 2019-09-19T08:58:53Z 2024.1900000000001 2019-09-19T08:58:59Z 2036.6900000000001 2019-09-19T08:59:03Z 2048.23 2019-09-19T08:59:05Z 2051.5900000000001 2019-09-19T08:59:06Z 2056.4000000000001 2019-09-19T08:59:07Z 2070.8200000000002 2019-09-19T08:59:11Z 2072.7399999999998 2019-09-19T08:59:12Z 2076.0999999999999 2019-09-19T08:59:13Z 2079.9499999999998 2019-09-19T08:59:14Z 2084.2800000000002 2019-09-19T08:59:15Z 2086.1999999999998 2019-09-19T08:59:16Z 2087.6399999999999 2019-09-19T08:59:17Z 2088.5999999999999 2019-09-19T08:59:18Z 2089.0799999999999 2019-09-19T08:59:19Z 2091 2019-09-19T08:59:20Z 2093.4099999999999 2019-09-19T08:59:21Z 2096.29 2019-09-19T08:59:22Z 2098.6999999999998 2019-09-19T08:59:23Z 2101.0999999999999 2019-09-19T08:59:24Z 2103.02 2019-09-19T08:59:25Z 2105.9099999999999 2019-09-19T08:59:26Z 2108.3099999999999 2019-09-19T08:59:27Z 2110.23 2019-09-19T08:59:28Z 2116 2019-09-19T08:59:32Z 2117.4400000000001 2019-09-19T08:59:33Z 2118.8800000000001 2019-09-19T08:59:34Z 2120.3200000000002 2019-09-19T08:59:35Z 2122.25 2019-09-19T08:59:36Z 2124.1700000000001 2019-09-19T08:59:37Z 2126.0900000000001 2019-09-19T08:59:38Z 2132.8200000000002 2019-09-19T08:59:40Z 2136.6700000000001 2019-09-19T08:59:41Z 2140.0300000000002 2019-09-19T08:59:42Z 2142.9200000000001 2019-09-19T08:59:43Z 2144.3600000000001 2019-09-19T08:59:44Z 2145.8000000000002 2019-09-19T08:59:45Z 2147.7199999999998 2019-09-19T08:59:46Z 2148.6799999999998 2019-09-19T08:59:47Z 2150.1300000000001 2019-09-19T08:59:48Z 2152.0500000000002 2019-09-19T08:59:49Z 2153.4899999999998 2019-09-19T08:59:50Z 2155.8899999999999 2019-09-19T08:59:51Z 2158.3000000000002 2019-09-19T08:59:52Z 2161.6599999999999 2019-09-19T08:59:53Z 2171.7600000000002 2019-09-19T08:59:59Z 2174.6399999999999 2019-09-19T09:00:00Z 2183.29 2019-09-19T09:00:05Z 2184.25 2019-09-19T09:00:06Z 2185.6900000000001 2019-09-19T09:00:07Z 2196.27 2019-09-19T09:00:15Z 2212.1300000000001 2019-09-19T09:00:24Z 2214.0500000000002 2019-09-19T09:00:25Z 2215.5 2019-09-19T09:00:26Z 2219.3400000000001 2019-09-19T09:00:28Z 2221.2600000000002 2019-09-19T09:00:29Z 2223.1900000000001 2019-09-19T09:00:30Z 2225.1100000000001 2019-09-19T09:00:31Z 2227.0300000000002 2019-09-19T09:00:32Z 2228.9499999999998 2019-09-19T09:00:33Z 2230.4000000000001 2019-09-19T09:00:34Z 2232.3200000000002 2019-09-19T09:00:35Z 2234.2399999999998 2019-09-19T09:00:36Z 2236.1599999999999 2019-09-19T09:00:37Z 2237.6100000000001 2019-09-19T09:00:38Z 2239.0500000000002 2019-09-19T09:00:39Z 2240.4899999999998 2019-09-19T09:00:40Z 2241.9299999999998 2019-09-19T09:00:41Z 2243.3699999999999 2019-09-19T09:00:42Z 2244.8200000000002 2019-09-19T09:00:43Z 2246.2600000000002 2019-09-19T09:00:44Z 2247.6999999999998 2019-09-19T09:00:45Z 2248.6599999999999 2019-09-19T09:00:46Z 2249.6199999999999 2019-09-19T09:00:47Z 2250.0999999999999 2019-09-19T09:00:48Z 2251.0599999999999 2019-09-19T09:00:49Z 2252.0300000000002 2019-09-19T09:00:50Z 2252.9899999999998 2019-09-19T09:00:51Z 2254.4299999999998 2019-09-19T09:00:52Z 2255.3899999999999 2019-09-19T09:00:53Z 2256.3499999999999 2019-09-19T09:00:54Z 2257.3099999999999 2019-09-19T09:00:55Z 2258.27 2019-09-19T09:00:56Z 2259.2399999999998 2019-09-19T09:00:57Z 2260.1999999999998 2019-09-19T09:00:58Z 2261.6399999999999 2019-09-19T09:00:59Z 2262.1199999999999 2019-09-19T09:01:00Z 2263.5599999999999 2019-09-19T09:01:01Z 2264.52 2019-09-19T09:01:02Z 2265.96 2019-09-19T09:01:03Z 2267.4099999999999 2019-09-19T09:01:04Z 2268.8499999999999 2019-09-19T09:01:05Z 2269.8099999999999 2019-09-19T09:01:06Z 2270.77 2019-09-19T09:01:07Z 2271.73 2019-09-19T09:01:08Z 2272.6900000000001 2019-09-19T09:01:09Z 2273.6599999999999 2019-09-19T09:01:10Z 2274.6199999999999 2019-09-19T09:01:11Z 2275.5799999999999 2019-09-19T09:01:12Z 2277.5 2019-09-19T09:01:14Z 2278.9400000000001 2019-09-19T09:01:15Z 2279.9000000000001 2019-09-19T09:01:16Z 2280.8699999999999 2019-09-19T09:01:17Z 2282.3099999999999 2019-09-19T09:01:18Z 2283.27 2019-09-19T09:01:19Z 2283.75 2019-09-19T09:01:20Z 2284.71 2019-09-19T09:01:21Z 2285.1900000000001 2019-09-19T09:01:22Z 2286.1500000000001 2019-09-19T09:01:23Z 2286.6300000000001 2019-09-19T09:01:24Z 2287.1100000000001 2019-09-19T09:01:25Z 2288.0799999999999 2019-09-19T09:01:26Z 2288.5599999999999 2019-09-19T09:01:27Z 2289.04 2019-09-19T09:01:28Z 2290 2019-09-19T09:01:29Z 2290.48 2019-09-19T09:01:30Z 2291.4400000000001 2019-09-19T09:01:31Z 2292.8800000000001 2019-09-19T09:01:32Z 2294.3200000000002 2019-09-19T09:01:33Z 2295.2800000000002 2019-09-19T09:01:34Z 2296.73 2019-09-19T09:01:35Z 2297.6900000000001 2019-09-19T09:01:36Z 2298.6500000000001 2019-09-19T09:01:37Z 2300.0900000000001 2019-09-19T09:01:38Z 2301.0500000000002 2019-09-19T09:01:39Z 2302.4899999999998 2019-09-19T09:01:40Z 2303.46 2019-09-19T09:01:41Z 2304.4200000000001 2019-09-19T09:01:42Z 2305.3800000000001 2019-09-19T09:01:43Z 2305.8600000000001 2019-09-19T09:01:44Z 2306.3400000000001 2019-09-19T09:01:45Z 2306.8200000000002 2019-09-19T09:01:46Z 2307.3000000000002 2019-09-19T09:01:47Z 2308.2600000000002 2019-09-19T09:01:48Z 2309.2199999999998 2019-09-19T09:01:49Z 2310.1900000000001 2019-09-19T09:01:50Z 2311.1500000000001 2019-09-19T09:01:51Z 2312.1100000000001 2019-09-19T09:01:52Z 2314.5100000000002 2019-09-19T09:01:54Z 2315.9499999999998 2019-09-19T09:01:55Z 2316.9099999999999 2019-09-19T09:01:56Z 2317.8800000000001 2019-09-19T09:01:57Z 2318.8400000000001 2019-09-19T09:01:58Z 2319.8000000000002 2019-09-19T09:01:59Z 2320.7600000000002 2019-09-19T09:02:00Z 2326.0500000000002 2019-09-19T09:02:05Z 2327.9699999999998 2019-09-19T09:02:07Z 2328.9299999999998 2019-09-19T09:02:08Z 2329.8899999999999 2019-09-19T09:02:09Z 2330.8499999999999 2019-09-19T09:02:10Z 2332.3000000000002 2019-09-19T09:02:11Z 2333.2600000000002 2019-09-19T09:02:12Z 2334.2199999999998 2019-09-19T09:02:13Z 2343.8299999999999 2019-09-19T09:02:21Z 2345.27 2019-09-19T09:02:22Z 2346.23 2019-09-19T09:02:23Z 2347.1999999999998 2019-09-19T09:02:24Z 2348.6399999999999 2019-09-19T09:02:25Z 2350.0799999999999 2019-09-19T09:02:26Z 2351.52 2019-09-19T09:02:27Z 2353.9299999999998 2019-09-19T09:02:29Z 2354.4099999999999 2019-09-19T09:02:30Z 2355.3699999999999 2019-09-19T09:02:31Z 2356.3299999999999 2019-09-19T09:02:32Z 2356.8099999999999 2019-09-19T09:02:33Z 2357.77 2019-09-19T09:02:34Z 2358.25 2019-09-19T09:02:35Z 2359.21 2019-09-19T09:02:36Z 2361.1399999999999 2019-09-19T09:02:38Z 2362.5799999999999 2019-09-19T09:02:39Z 2363.54 2019-09-19T09:02:40Z 2364.98 2019-09-19T09:02:41Z 2366.4200000000001 2019-09-19T09:02:42Z 2367.3800000000001 2019-09-19T09:02:43Z 2372.6700000000001 2019-09-19T09:02:51Z 2376.52 2019-09-19T09:03:01Z 2376.52 2019-09-19T09:03:22Z 2377.48 2019-09-19T09:04:03Z 2377.96 2019-09-19T09:04:36Z 2377.96 2019-09-19T09:05:16Z 2377.96 2019-09-19T09:05:52Z 2377.96 2019-09-19T09:06:33Z 2377.48 2019-09-19T09:07:14Z 2377 2019-09-19T09:08:00Z 2376.04 2019-09-19T09:08:46Z 2375.0700000000002 2019-09-19T09:09:37Z 2374.5900000000001 2019-09-19T09:10:28Z 2374.5900000000001 2019-09-19T09:11:24Z 2372.6700000000001 2019-09-19T09:12:20Z 2372.1900000000001 2019-09-19T09:13:08Z 2371.71 2019-09-19T09:13:54Z 2369.79 2019-09-19T09:14:35Z 2369.79 2019-09-19T09:15:18Z 2369.79 2019-09-19T09:15:57Z 2369.79 2019-09-19T09:16:30Z 2369.79 2019-09-19T09:17:07Z 2368.8299999999999 2019-09-19T09:17:55Z 2368.8299999999999 2019-09-19T09:18:57Z 2369.3099999999999 2019-09-19T09:19:30Z 2369.3099999999999 2019-09-19T09:20:14Z 2369.3099999999999 2019-09-19T09:20:55Z 2369.79 2019-09-19T09:21:39Z 2370.27 2019-09-19T09:22:20Z 2370.27 2019-09-19T09:23:02Z 2369.79 2019-09-19T09:23:39Z 2369.79 2019-09-19T09:24:16Z 2368.3499999999999 2019-09-19T09:24:26Z 2364.5 2019-09-19T09:24:31Z 2361.1399999999999 2019-09-19T09:24:35Z 2358.25 2019-09-19T09:24:38Z 2353.4400000000001 2019-09-19T09:24:43Z 2348.6399999999999 2019-09-19T09:24:47Z 2348.1599999999999 2019-09-19T09:24:48Z 2346.23 2019-09-19T09:24:50Z 2345.75 2019-09-19T09:24:51Z 2345.75 2019-09-19T09:24:52Z 2344.79 2019-09-19T09:24:53Z 2344.3099999999999 2019-09-19T09:24:54Z 2343.3499999999999 2019-09-19T09:24:55Z 2342.3899999999999 2019-09-19T09:24:56Z 2341.9099999999999 2019-09-19T09:24:57Z 2340.9499999999998 2019-09-19T09:24:58Z 2339.5100000000002 2019-09-19T09:24:59Z 2331.3299999999999 2019-09-19T09:25:05Z 2329.8899999999999 2019-09-19T09:25:06Z 2325.5700000000002 2019-09-19T09:25:09Z 2324.1199999999999 2019-09-19T09:25:10Z 2323.1599999999999 2019-09-19T09:25:11Z 2321.7199999999998 2019-09-19T09:25:12Z 2321.2399999999998 2019-09-19T09:25:13Z 2320.2800000000002 2019-09-19T09:25:14Z 2319.3200000000002 2019-09-19T09:25:15Z 2318.3600000000001 2019-09-19T09:25:16Z 2317.4000000000001 2019-09-19T09:25:17Z 2316.4299999999998 2019-09-19T09:25:18Z 2315.4699999999998 2019-09-19T09:25:19Z 2308.2600000000002 2019-09-19T09:25:27Z 2307.7800000000002 2019-09-19T09:25:28Z 2307.3000000000002 2019-09-19T09:25:29Z 2307.3000000000002 2019-09-19T09:25:30Z 2306.8200000000002 2019-09-19T09:25:31Z 2306.3400000000001 2019-09-19T09:25:32Z 2305.3800000000001 2019-09-19T09:25:33Z 2304.4200000000001 2019-09-19T09:25:34Z 2303.9400000000001 2019-09-19T09:25:35Z 2294.3200000000002 2019-09-19T09:25:42Z 2288.0799999999999 2019-09-19T09:25:46Z 2287.1100000000001 2019-09-19T09:25:47Z 2285.6700000000001 2019-09-19T09:25:48Z 2284.71 2019-09-19T09:25:49Z 2283.75 2019-09-19T09:25:50Z 2282.79 2019-09-19T09:25:51Z 2281.8299999999999 2019-09-19T09:25:52Z 2280.3800000000001 2019-09-19T09:25:53Z 2279.9000000000001 2019-09-19T09:25:54Z 2278.9400000000001 2019-09-19T09:25:55Z 2277.98 2019-09-19T09:25:56Z 2276.0599999999999 2019-09-19T09:25:58Z 2274.6199999999999 2019-09-19T09:25:59Z 2273.6599999999999 2019-09-19T09:26:00Z 2272.6900000000001 2019-09-19T09:26:01Z 2271.25 2019-09-19T09:26:02Z 2267.4099999999999 2019-09-19T09:26:05Z 2265.96 2019-09-19T09:26:06Z 2264.52 2019-09-19T09:26:07Z 2263.0799999999999 2019-09-19T09:26:08Z 2262.1199999999999 2019-09-19T09:26:09Z 2261.1599999999999 2019-09-19T09:26:10Z 2255.8699999999999 2019-09-19T09:26:14Z 2254.4299999999998 2019-09-19T09:26:15Z 2252.9899999999998 2019-09-19T09:26:16Z 2252.0300000000002 2019-09-19T09:26:17Z 2250.5799999999999 2019-09-19T09:26:18Z 2249.6199999999999 2019-09-19T09:26:19Z 2248.1799999999998 2019-09-19T09:26:20Z 2247.2199999999998 2019-09-19T09:26:21Z 2246.2600000000002 2019-09-19T09:26:22Z 2245.3000000000002 2019-09-19T09:26:23Z 2243.8499999999999 2019-09-19T09:26:24Z 2235.1999999999998 2019-09-19T09:26:32Z 2233.7600000000002 2019-09-19T09:26:33Z 2232.8000000000002 2019-09-19T09:26:34Z 2231.8400000000001 2019-09-19T09:26:35Z 2230.4000000000001 2019-09-19T09:26:36Z 2229.4299999999998 2019-09-19T09:26:37Z 2227.9899999999998 2019-09-19T09:26:38Z 2222.71 2019-09-19T09:26:42Z 2221.2600000000002 2019-09-19T09:26:43Z 2220.3000000000002 2019-09-19T09:26:44Z 2218.8600000000001 2019-09-19T09:26:45Z 2217.4200000000001 2019-09-19T09:26:46Z 2216.46 2019-09-19T09:26:47Z 2215.5 2019-09-19T09:26:48Z 2214.0500000000002 2019-09-19T09:26:49Z 2213.0900000000001 2019-09-19T09:26:50Z 2212.6100000000001 2019-09-19T09:26:51Z 2211.6500000000001 2019-09-19T09:26:52Z 2210.21 2019-09-19T09:26:53Z 2209.25 2019-09-19T09:26:54Z 2208.29 2019-09-19T09:26:55Z 2206.8400000000001 2019-09-19T09:26:56Z 2205.4000000000001 2019-09-19T09:26:57Z 2203.96 2019-09-19T09:26:58Z 2202.52 2019-09-19T09:26:59Z 2201.5599999999999 2019-09-19T09:27:00Z 2200.5900000000001 2019-09-19T09:27:01Z 2200.1100000000001 2019-09-19T09:27:02Z 2199.6300000000001 2019-09-19T09:27:03Z 2198.6700000000001 2019-09-19T09:27:04Z 2198.1900000000001 2019-09-19T09:27:05Z 2197.23 2019-09-19T09:27:06Z 2196.27 2019-09-19T09:27:07Z 2195.3099999999999 2019-09-19T09:27:08Z 2194.3499999999999 2019-09-19T09:27:09Z 2193.8699999999999 2019-09-19T09:27:10Z 2192.9000000000001 2019-09-19T09:27:11Z 2191.9400000000001 2019-09-19T09:27:13Z 2190.98 2019-09-19T09:27:14Z 2189.54 2019-09-19T09:27:19Z 2189.54 2019-09-19T09:27:20Z 2190.02 2019-09-19T09:27:21Z 2190.02 2019-09-19T09:27:22Z 2190.5 2019-09-19T09:27:23Z 2190.5 2019-09-19T09:27:24Z 2190.98 2019-09-19T09:27:25Z 2191.46 2019-09-19T09:27:26Z 2192.9000000000001 2019-09-19T09:27:30Z 2194.8299999999999 2019-09-19T09:27:33Z 2195.3099999999999 2019-09-19T09:27:34Z 2195.79 2019-09-19T09:27:35Z 2196.27 2019-09-19T09:27:36Z 2196.75 2019-09-19T09:27:37Z 2199.6300000000001 2019-09-19T09:27:41Z 2201.0799999999999 2019-09-19T09:27:42Z 2202.04 2019-09-19T09:27:43Z 2203 2019-09-19T09:27:44Z 2203.96 2019-09-19T09:27:45Z 2204.9200000000001 2019-09-19T09:27:46Z 2205.8800000000001 2019-09-19T09:27:47Z 2206.8400000000001 2019-09-19T09:27:48Z 2207.8099999999999 2019-09-19T09:27:49Z 2208.29 2019-09-19T09:27:50Z 2209.25 2019-09-19T09:27:51Z 2210.21 2019-09-19T09:27:52Z 2210.6900000000001 2019-09-19T09:27:53Z 2211.1700000000001 2019-09-19T09:27:54Z 2211.1700000000001 2019-09-19T09:27:55Z 2211.1700000000001 2019-09-19T09:27:56Z 2205.4000000000001 2019-09-19T09:28:04Z 2204.4400000000001 2019-09-19T09:28:05Z 2203.96 2019-09-19T09:28:06Z 2201.0799999999999 2019-09-19T09:28:09Z 2199.6300000000001 2019-09-19T09:28:10Z 2198.1900000000001 2019-09-19T09:28:11Z 2187.6199999999999 2019-09-19T09:28:19Z 2186.6599999999999 2019-09-19T09:28:20Z 2185.6900000000001 2019-09-19T09:28:21Z 2184.73 2019-09-19T09:28:22Z 2183.77 2019-09-19T09:28:23Z 2182.8099999999999 2019-09-19T09:28:24Z 2181.8499999999999 2019-09-19T09:28:25Z 2180.4099999999999 2019-09-19T09:28:26Z 2178 2019-09-19T09:28:29Z 2177.52 2019-09-19T09:28:30Z 2176.5599999999999 2019-09-19T09:28:31Z 2176.0799999999999 2019-09-19T09:28:32Z 2175.1199999999999 2019-09-19T09:28:33Z 2174.6399999999999 2019-09-19T09:28:34Z 2173.6799999999998 2019-09-19T09:28:35Z 2172.2399999999998 2019-09-19T09:28:36Z 2171.27 2019-09-19T09:28:37Z 2170.3099999999999 2019-09-19T09:28:38Z 2163.0999999999999 2019-09-19T09:28:44Z 2162.1399999999999 2019-09-19T09:28:45Z 2161.6599999999999 2019-09-19T09:28:46Z 2160.6999999999998 2019-09-19T09:28:47Z 2160.2199999999998 2019-09-19T09:28:48Z 2159.2600000000002 2019-09-19T09:28:49Z 2159.2600000000002 2019-09-19T09:28:50Z 2158.7800000000002 2019-09-19T09:28:51Z 2158.3000000000002 2019-09-19T09:28:52Z 2157.3400000000001 2019-09-19T09:28:53Z 2156.8600000000001 2019-09-19T09:28:54Z 2155.8899999999999 2019-09-19T09:28:55Z 2154.9299999999998 2019-09-19T09:28:56Z 2153.4899999999998 2019-09-19T09:28:57Z 2150.6100000000001 2019-09-19T09:29:00Z 2150.1300000000001 2019-09-19T09:29:01Z 2149.1599999999999 2019-09-19T09:29:02Z 2139.0700000000002 2019-09-19T09:29:10Z 2135.71 2019-09-19T09:29:12Z 2134.2600000000002 2019-09-19T09:29:13Z 2132.8200000000002 2019-09-19T09:29:14Z 2130.9000000000001 2019-09-19T09:29:15Z 2129.46 2019-09-19T09:29:16Z 2120.8099999999999 2019-09-19T09:29:21Z 2119.3600000000001 2019-09-19T09:29:22Z 2116.48 2019-09-19T09:29:24Z 2115.04 2019-09-19T09:29:25Z 2113.1199999999999 2019-09-19T09:29:26Z 2110.71 2019-09-19T09:29:28Z 2109.27 2019-09-19T09:29:29Z 2107.8299999999999 2019-09-19T09:29:30Z 2106.8699999999999 2019-09-19T09:29:31Z 2105.4200000000001 2019-09-19T09:29:32Z 2104.46 2019-09-19T09:29:33Z 2102.54 2019-09-19T09:29:34Z 2101.0999999999999 2019-09-19T09:29:35Z 2092.9299999999998 2019-09-19T09:29:41Z 2090.04 2019-09-19T09:29:43Z 2088.5999999999999 2019-09-19T09:29:44Z 2087.1599999999999 2019-09-19T09:29:45Z 2085.7199999999998 2019-09-19T09:29:46Z 2084.2800000000002 2019-09-19T09:29:47Z 2082.8299999999999 2019-09-19T09:29:48Z 2079.4699999999998 2019-09-19T09:29:51Z 2078.5100000000002 2019-09-19T09:29:52Z 2077.5500000000002 2019-09-19T09:29:53Z 2076.5900000000001 2019-09-19T09:29:54Z 2075.1399999999999 2019-09-19T09:29:55Z 2074.6599999999999 2019-09-19T09:29:56Z 2073.6999999999998 2019-09-19T09:29:57Z 2071.3000000000002 2019-09-19T09:29:58Z 2069.3800000000001 2019-09-19T09:29:59Z 2067.4499999999998 2019-09-19T09:30:00Z 2055.4400000000001 2019-09-19T09:30:08Z 2054.4699999999998 2019-09-19T09:30:09Z 2053.0300000000002 2019-09-19T09:30:10Z 2052.0700000000002 2019-09-19T09:30:11Z 2050.6300000000001 2019-09-19T09:30:12Z 2049.6700000000001 2019-09-19T09:30:13Z 2046.78 2019-09-19T09:30:15Z 2045.3399999999999 2019-09-19T09:30:16Z 2044.3800000000001 2019-09-19T09:30:17Z 2042.9400000000001 2019-09-19T09:30:18Z 2041.02 2019-09-19T09:30:19Z 2039.5699999999999 2019-09-19T09:30:20Z 2037.6500000000001 2019-09-19T09:30:21Z 2035.73 2019-09-19T09:30:22Z 2029 2019-09-19T09:30:26Z 2027.5599999999999 2019-09-19T09:30:27Z 2026.1199999999999 2019-09-19T09:30:28Z 2024.6700000000001 2019-09-19T09:30:29Z 2023.23 2019-09-19T09:30:30Z 2021.3099999999999 2019-09-19T09:30:31Z 2020.3499999999999 2019-09-19T09:30:32Z 2019.3900000000001 2019-09-19T09:30:33Z 2018.4300000000001 2019-09-19T09:30:34Z 2017.46 2019-09-19T09:30:35Z 2016.98 2019-09-19T09:30:36Z 2016.02 2019-09-19T09:30:37Z 2015.54 2019-09-19T09:30:38Z 2014.5799999999999 2019-09-19T09:30:39Z 2013.6199999999999 2019-09-19T09:30:40Z 2009.77 2019-09-19T09:30:44Z 2008.3299999999999 2019-09-19T09:30:45Z 2005.9300000000001 2019-09-19T09:30:47Z 2004.97 2019-09-19T09:30:48Z 2003.04 2019-09-19T09:30:49Z 2001.5999999999999 2019-09-19T09:30:50Z 2000.1600000000001 2019-09-19T09:30:51Z 1999.2 2019-09-19T09:30:52Z 1998.24 2019-09-19T09:30:53Z 1996.8 2019-09-19T09:30:54Z 1995.3499999999999 2019-09-19T09:30:55Z 1994.3900000000001 2019-09-19T09:30:56Z 1992.95 2019-09-19T09:30:57Z 1991.99 2019-09-19T09:30:58Z 1991.03 2019-09-19T09:30:59Z 1989.5899999999999 2019-09-19T09:31:00Z 1988.6199999999999 2019-09-19T09:31:01Z 1987.6600000000001 2019-09-19T09:31:02Z 1986.22 2019-09-19T09:31:03Z 1985.26 2019-09-19T09:31:04Z 1982.3800000000001 2019-09-19T09:31:06Z 1980.9300000000001 2019-09-19T09:31:07Z 1979.49 2019-09-19T09:31:08Z 1976.6099999999999 2019-09-19T09:31:10Z 1975.1700000000001 2019-09-19T09:31:11Z 1972.28 2019-09-19T09:31:13Z 1970.8399999999999 2019-09-19T09:31:14Z 1969.4000000000001 2019-09-19T09:31:15Z 1967.96 2019-09-19T09:31:16Z 1966.51 2019-09-19T09:31:17Z 1965.0699999999999 2019-09-19T09:31:18Z 1963.6300000000001 2019-09-19T09:31:19Z 1962.6700000000001 2019-09-19T09:31:20Z 1961.71 2019-09-19T09:31:21Z 1960.75 2019-09-19T09:31:22Z 1959.78 2019-09-19T09:31:23Z 1959.3 2019-09-19T09:31:24Z 1958.3399999999999 2019-09-19T09:31:25Z 1957.3800000000001 2019-09-19T09:31:26Z 1956.4200000000001 2019-09-19T09:31:27Z 1955.46 2019-09-19T09:31:28Z 1954.5 2019-09-19T09:31:29Z 1953.54 2019-09-19T09:31:30Z 1949.6900000000001 2019-09-19T09:31:33Z 1948.73 2019-09-19T09:31:34Z 1947.29 2019-09-19T09:31:35Z 1945.8499999999999 2019-09-19T09:31:36Z 1944.8800000000001 2019-09-19T09:31:37Z 1943.4400000000001 2019-09-19T09:31:38Z 1942.48 2019-09-19T09:31:39Z 1941.04 2019-09-19T09:31:40Z 1940.0799999999999 2019-09-19T09:31:41Z 1939.1199999999999 2019-09-19T09:31:42Z 1937.6700000000001 2019-09-19T09:31:43Z 1936.71 2019-09-19T09:31:44Z 1935.27 2019-09-19T09:31:45Z 1934.3099999999999 2019-09-19T09:31:46Z 1932.8699999999999 2019-09-19T09:31:47Z 1931.9100000000001 2019-09-19T09:31:48Z 1930.46 2019-09-19T09:31:49Z 1929.5 2019-09-19T09:31:50Z 1928.54 2019-09-19T09:31:51Z 1927.5799999999999 2019-09-19T09:31:52Z 1926.6199999999999 2019-09-19T09:31:53Z 1925.6600000000001 2019-09-19T09:31:54Z 1924.7 2019-09-19T09:31:55Z 1923.74 2019-09-19T09:31:56Z 1922.77 2019-09-19T09:31:57Z 1921.8099999999999 2019-09-19T09:31:58Z 1920.3699999999999 2019-09-19T09:31:59Z 1919.4100000000001 2019-09-19T09:32:00Z 1918.45 2019-09-19T09:32:01Z 1917.01 2019-09-19T09:32:02Z 1913.6400000000001 2019-09-19T09:32:05Z 1913.1600000000001 2019-09-19T09:32:06Z 1909.8 2019-09-19T09:32:09Z 1908.8299999999999 2019-09-19T09:32:10Z 1907.8699999999999 2019-09-19T09:32:11Z 1906.9100000000001 2019-09-19T09:32:12Z 1905.95 2019-09-19T09:32:13Z 1904.99 2019-09-19T09:32:14Z 1904.03 2019-09-19T09:32:15Z 1903.0699999999999 2019-09-19T09:32:16Z 1902.1099999999999 2019-09-19T09:32:17Z 1901.1400000000001 2019-09-19T09:32:18Z 1897.78 2019-09-19T09:32:21Z 1896.8199999999999 2019-09-19T09:32:22Z 1895.3800000000001 2019-09-19T09:32:23Z 1889.1300000000001 2019-09-19T09:32:28Z 1887.6900000000001 2019-09-19T09:32:29Z 1885.76 2019-09-19T09:32:30Z 1884.3199999999999 2019-09-19T09:32:31Z 1882.8800000000001 2019-09-19T09:32:32Z 1880.96 2019-09-19T09:32:33Z 1879.03 2019-09-19T09:32:34Z 1876.1500000000001 2019-09-19T09:32:36Z 1875.1900000000001 2019-09-19T09:32:37Z 1873.27 2019-09-19T09:32:38Z 1871.8199999999999 2019-09-19T09:32:39Z 1869.9000000000001 2019-09-19T09:32:40Z 1868.46 2019-09-19T09:32:41Z 1866.54 2019-09-19T09:32:42Z 1865.0899999999999 2019-09-19T09:32:43Z 1863.6500000000001 2019-09-19T09:32:44Z 1862.21 2019-09-19T09:32:45Z 1860.77 2019-09-19T09:32:46Z 1859.3299999999999 2019-09-19T09:32:47Z 1857.8900000000001 2019-09-19T09:32:48Z 1856.9200000000001 2019-09-19T09:32:49Z 1855.48 2019-09-19T09:32:50Z 1854.04 2019-09-19T09:32:51Z 1852.1199999999999 2019-09-19T09:32:52Z 1850.6800000000001 2019-09-19T09:32:53Z 1848.75 2019-09-19T09:32:54Z 1846.8299999999999 2019-09-19T09:32:55Z 1844.9100000000001 2019-09-19T09:32:56Z 1842.02 2019-09-19T09:32:58Z 1840.5799999999999 2019-09-19T09:32:59Z 1839.1400000000001 2019-09-19T09:33:00Z 1837.7 2019-09-19T09:33:01Z 1836.74 2019-09-19T09:33:02Z 1835.77 2019-09-19T09:33:03Z 1834.3299999999999 2019-09-19T09:33:04Z 1832.8900000000001 2019-09-19T09:33:05Z 1831.45 2019-09-19T09:33:06Z 1830.01 2019-09-19T09:33:07Z 1828.0799999999999 2019-09-19T09:33:08Z 1826.6400000000001 2019-09-19T09:33:09Z 1824.72 2019-09-19T09:33:10Z 1823.76 2019-09-19T09:33:11Z 1822.8 2019-09-19T09:33:12Z 1820.3900000000001 2019-09-19T09:33:14Z 1819.9100000000001 2019-09-19T09:33:15Z 1803.0899999999999 2019-09-19T09:33:28Z 1777.1300000000001 2019-09-19T09:33:45Z 1761.27 2019-09-19T09:34:00Z 1754.0599999999999 2019-09-19T09:34:07Z 1753.5799999999999 2019-09-19T09:34:08Z 1746.3699999999999 2019-09-19T09:34:14Z 1744.9300000000001 2019-09-19T09:34:15Z 1733.3900000000001 2019-09-19T09:34:26Z 1721.8599999999999 2019-09-19T09:34:35Z 1704.55 2019-09-19T09:34:47Z 1693.98 2019-09-19T09:34:55Z 1687.73 2019-09-19T09:35:05Z 1686.77 2019-09-19T09:35:08Z 1686.29 2019-09-19T09:35:09Z 1685.8099999999999 2019-09-19T09:35:10Z 1685.8099999999999 2019-09-19T09:35:11Z 1685.3299999999999 2019-09-19T09:35:12Z 1684.8499999999999 2019-09-19T09:35:13Z 1683.8900000000001 2019-09-19T09:35:14Z 1683.4100000000001 2019-09-19T09:35:15Z 1682.4400000000001 2019-09-19T09:35:16Z 1681.96 2019-09-19T09:35:17Z 1681 2019-09-19T09:35:18Z 1680.04 2019-09-19T09:35:19Z 1667.54 2019-09-19T09:35:30Z 1654.0899999999999 2019-09-19T09:35:38Z 1648.3199999999999 2019-09-19T09:35:41Z 1645.9100000000001 2019-09-19T09:35:42Z 1636.3 2019-09-19T09:35:47Z 1634.3800000000001 2019-09-19T09:35:48Z 1632.46 2019-09-19T09:35:49Z 1612.27 2019-09-19T09:36:00Z 1599.29 2019-09-19T09:36:09Z 1582.95 2019-09-19T09:36:23Z 1575.74 2019-09-19T09:36:30Z 1575.26 2019-09-19T09:36:31Z 1564.6800000000001 2019-09-19T09:36:44Z 1562.76 2019-09-19T09:36:47Z 1562.28 2019-09-19T09:36:48Z 1561.3199999999999 2019-09-19T09:36:49Z 1560.3599999999999 2019-09-19T09:36:52Z 1559.8800000000001 2019-09-19T09:36:53Z 1559.4000000000001 2019-09-19T09:36:57Z 1559.4000000000001 2019-09-19T09:36:58Z 1559.4000000000001 2019-09-19T09:36:59Z 1558.9200000000001 2019-09-19T09:37:00Z 1558.9200000000001 2019-09-19T09:37:01Z 1557.95 2019-09-19T09:37:07Z 1557.95 2019-09-19T09:37:08Z 1557.47 2019-09-19T09:37:09Z 1557.47 2019-09-19T09:37:10Z 1557.47 2019-09-19T09:37:11Z 1557.47 2019-09-19T09:37:12Z 1556.99 2019-09-19T09:37:13Z 1552.6700000000001 2019-09-19T09:37:23Z 1548.8199999999999 2019-09-19T09:37:30Z 1542.5699999999999 2019-09-19T09:37:36Z 1535.3599999999999 2019-09-19T09:37:44Z 1535.3599999999999 2019-09-19T09:37:48Z 1535.3599999999999 2019-09-19T09:37:49Z 1538.25 2019-09-19T09:37:57Z 1538.25 2019-09-19T09:37:58Z 1539.6900000000001 2019-09-19T09:38:02Z 1539.6900000000001 2019-09-19T09:38:03Z 1539.6900000000001 2019-09-19T09:38:04Z 1540.1700000000001 2019-09-19T09:38:11Z 1540.6500000000001 2019-09-19T09:38:12Z 1541.1300000000001 2019-09-19T09:38:13Z 1541.6099999999999 2019-09-19T09:38:14Z 1541.6099999999999 2019-09-19T09:38:17Z 1541.1300000000001 2019-09-19T09:38:18Z 1536.3199999999999 2019-09-19T09:38:23Z 1527.6700000000001 2019-09-19T09:38:29Z 1526.23 2019-09-19T09:38:30Z 1523.3499999999999 2019-09-19T09:38:32Z 1521.9000000000001 2019-09-19T09:38:33Z 1516.6199999999999 2019-09-19T09:38:36Z 1514.6900000000001 2019-09-19T09:38:37Z 1513.25 2019-09-19T09:38:38Z 1511.3299999999999 2019-09-19T09:38:39Z 1509.4100000000001 2019-09-19T09:38:40Z 1507.97 2019-09-19T09:38:41Z 1506.52 2019-09-19T09:38:42Z 1505.0799999999999 2019-09-19T09:38:43Z 1504.1199999999999 2019-09-19T09:38:44Z 1499.79 2019-09-19T09:38:48Z 1498.8299999999999 2019-09-19T09:38:49Z 1498.3499999999999 2019-09-19T09:38:50Z 1497.8699999999999 2019-09-19T09:38:51Z 1497.3900000000001 2019-09-19T09:38:52Z 1496.9100000000001 2019-09-19T09:38:53Z 1496.9100000000001 2019-09-19T09:38:54Z 1496.4300000000001 2019-09-19T09:38:55Z 1495.95 2019-09-19T09:38:56Z 1495.47 2019-09-19T09:38:57Z 1494.99 2019-09-19T09:38:58Z 1494.03 2019-09-19T09:38:59Z 1493.0599999999999 2019-09-19T09:39:00Z 1492.5799999999999 2019-09-19T09:39:01Z 1491.6199999999999 2019-09-19T09:39:02Z 1490.6600000000001 2019-09-19T09:39:03Z 1489.7 2019-09-19T09:39:04Z 1488.26 2019-09-19T09:39:05Z 1487.3 2019-09-19T09:39:06Z 1485.8499999999999 2019-09-19T09:39:07Z 1484.8900000000001 2019-09-19T09:39:08Z 1483.9300000000001 2019-09-19T09:39:09Z 1477.2 2019-09-19T09:39:14Z 1475.76 2019-09-19T09:39:15Z 1473.8399999999999 2019-09-19T09:39:16Z 1472.8800000000001 2019-09-19T09:39:17Z 1470.95 2019-09-19T09:39:18Z 1469.51 2019-09-19T09:39:19Z 1468.0699999999999 2019-09-19T09:39:20Z 1466.6300000000001 2019-09-19T09:39:21Z 1459.9000000000001 2019-09-19T09:39:26Z 1458.46 2019-09-19T09:39:27Z 1457.02 2019-09-19T09:39:28Z 1451.73 2019-09-19T09:39:31Z 1450.29 2019-09-19T09:39:32Z 1448.8399999999999 2019-09-19T09:39:33Z 1447.8800000000001 2019-09-19T09:39:34Z 1446.4400000000001 2019-09-19T09:39:35Z 1445.48 2019-09-19T09:39:36Z 1441.1500000000001 2019-09-19T09:39:40Z 1440.6700000000001 2019-09-19T09:39:41Z 1439.71 2019-09-19T09:39:42Z 1438.75 2019-09-19T09:39:43Z 1437.79 2019-09-19T09:39:44Z 1436.8299999999999 2019-09-19T09:39:45Z 1432.98 2019-09-19T09:39:48Z 1432.02 2019-09-19T09:39:49Z 1430.5799999999999 2019-09-19T09:39:50Z 1429.6199999999999 2019-09-19T09:39:51Z 1428.6600000000001 2019-09-19T09:39:52Z 1427.7 2019-09-19T09:39:53Z 1427.21 2019-09-19T09:39:54Z 1426.25 2019-09-19T09:39:55Z 1424.8099999999999 2019-09-19T09:39:56Z 1424.3299999999999 2019-09-19T09:39:57Z 1423.8499999999999 2019-09-19T09:39:58Z 1423.3699999999999 2019-09-19T09:39:59Z 1422.8900000000001 2019-09-19T09:40:00Z 1422.4100000000001 2019-09-19T09:40:01Z 1422.4100000000001 2019-09-19T09:40:02Z 1421.9300000000001 2019-09-19T09:40:03Z 1421.9300000000001 2019-09-19T09:40:04Z 1421.45 2019-09-19T09:40:05Z 1420.97 2019-09-19T09:40:07Z 1420.49 2019-09-19T09:40:08Z 1420.49 2019-09-19T09:40:09Z 1420 2019-09-19T09:40:10Z 1419.04 2019-09-19T09:40:11Z 1418.5599999999999 2019-09-19T09:40:12Z 1417.5999999999999 2019-09-19T09:40:13Z 1416.6400000000001 2019-09-19T09:40:14Z 1415.6800000000001 2019-09-19T09:40:15Z 1414.72 2019-09-19T09:40:16Z 1413.76 2019-09-19T09:40:17Z 1410.3900000000001 2019-09-19T09:40:21Z 1406.0699999999999 2019-09-19T09:40:30Z 1406.0699999999999 2019-09-19T09:40:32Z 1406.0699999999999 2019-09-19T09:40:34Z 1406.0699999999999 2019-09-19T09:40:35Z 1406.0699999999999 2019-09-19T09:40:36Z 1406.0699999999999 2019-09-19T09:40:37Z 1406.0699999999999 2019-09-19T09:40:38Z 1406.0699999999999 2019-09-19T09:40:39Z 1406.0699999999999 2019-09-19T09:40:40Z 1406.0699999999999 2019-09-19T09:40:41Z 1405.5799999999999 2019-09-19T09:40:42Z 1405.5799999999999 2019-09-19T09:40:43Z 1405.0999999999999 2019-09-19T09:40:44Z 1404.6199999999999 2019-09-19T09:40:45Z 1404.1400000000001 2019-09-19T09:40:46Z 1402.7 2019-09-19T09:40:48Z 1401.74 2019-09-19T09:40:49Z 1400.78 2019-09-19T09:40:50Z 1399.3399999999999 2019-09-19T09:40:51Z 1398.3699999999999 2019-09-19T09:40:52Z 1388.28 2019-09-19T09:40:59Z 1386.8399999999999 2019-09-19T09:41:00Z 1385.4000000000001 2019-09-19T09:41:01Z 1384.4400000000001 2019-09-19T09:41:02Z 1382.99 2019-09-19T09:41:03Z 1381.0699999999999 2019-09-19T09:41:05Z 1378.6700000000001 2019-09-19T09:41:07Z 1377.71 2019-09-19T09:41:08Z 1376.26 2019-09-19T09:41:09Z 1374.8199999999999 2019-09-19T09:41:10Z 1373.3800000000001 2019-09-19T09:41:11Z 1371.46 2019-09-19T09:41:12Z 1370.5 2019-09-19T09:41:13Z 1369.05 2019-09-19T09:41:14Z 1367.6099999999999 2019-09-19T09:41:15Z 1366.6500000000001 2019-09-19T09:41:16Z 1365.21 2019-09-19T09:41:17Z 1364.25 2019-09-19T09:41:18Z 1363.29 2019-09-19T09:41:19Z 1362.3299999999999 2019-09-19T09:41:20Z 1360.8800000000001 2019-09-19T09:41:21Z 1360.4000000000001 2019-09-19T09:41:22Z 1359.4400000000001 2019-09-19T09:41:23Z 1358.48 2019-09-19T09:41:24Z 1357.52 2019-09-19T09:41:25Z 1357.04 2019-09-19T09:41:26Z 1356.0799999999999 2019-09-19T09:41:28Z 1355.5999999999999 2019-09-19T09:41:29Z 1355.1199999999999 2019-09-19T09:41:30Z 1354.1500000000001 2019-09-19T09:41:31Z 1353.6700000000001 2019-09-19T09:41:32Z 1352.71 2019-09-19T09:41:33Z 1347.9100000000001 2019-09-19T09:41:39Z 1345.5 2019-09-19T09:41:46Z 1345.5 2019-09-19T09:41:47Z 1344.0599999999999 2019-09-19T09:41:51Z 1344.0599999999999 2019-09-19T09:41:52Z 1344.0599999999999 2019-09-19T09:41:53Z 1344.0599999999999 2019-09-19T09:41:55Z 1343.5799999999999 2019-09-19T09:41:56Z 1343.5799999999999 2019-09-19T09:41:57Z 1343.0999999999999 2019-09-19T09:41:59Z 1343.0999999999999 2019-09-19T09:42:00Z 1343.0999999999999 2019-09-19T09:42:09Z 1343.0999999999999 2019-09-19T09:42:10Z 1343.5799999999999 2019-09-19T09:42:11Z 1343.5799999999999 2019-09-19T09:42:13Z 1343.5799999999999 2019-09-19T09:42:14Z 1345.98 2019-09-19T09:42:21Z 1346.9400000000001 2019-09-19T09:42:23Z 1347.4300000000001 2019-09-19T09:42:24Z 1347.9100000000001 2019-09-19T09:42:25Z 1352.23 2019-09-19T09:42:32Z 1356.5599999999999 2019-09-19T09:42:39Z 1357.52 2019-09-19T09:42:41Z 1360.4000000000001 2019-09-19T09:42:48Z 1364.25 2019-09-19T09:42:55Z 1365.21 2019-09-19T09:42:57Z 1365.6900000000001 2019-09-19T09:42:58Z 1366.1700000000001 2019-09-19T09:42:59Z 1366.6500000000001 2019-09-19T09:43:00Z 1367.1300000000001 2019-09-19T09:43:01Z 1367.6099999999999 2019-09-19T09:43:02Z 1368.5699999999999 2019-09-19T09:43:04Z 1369.05 2019-09-19T09:43:05Z 1369.54 2019-09-19T09:43:06Z 1370.5 2019-09-19T09:43:07Z 1370.98 2019-09-19T09:43:08Z 1370.98 2019-09-19T09:43:09Z 1371.46 2019-09-19T09:43:10Z 1373.3800000000001 2019-09-19T09:43:15Z 1373.8599999999999 2019-09-19T09:43:16Z 1373.8599999999999 2019-09-19T09:43:17Z 1374.3399999999999 2019-09-19T09:43:18Z 1374.8199999999999 2019-09-19T09:43:19Z 1374.8199999999999 2019-09-19T09:43:20Z 1375.3 2019-09-19T09:43:21Z 1375.3 2019-09-19T09:43:22Z 1375.78 2019-09-19T09:43:36Z 1376.26 2019-09-19T09:43:37Z 1376.26 2019-09-19T09:43:38Z 1376.75 2019-09-19T09:43:39Z 1376.75 2019-09-19T09:43:40Z 1376.75 2019-09-19T09:43:41Z 1377.23 2019-09-19T09:43:42Z 1377.71 2019-09-19T09:43:43Z 1377.71 2019-09-19T09:43:44Z 1378.1900000000001 2019-09-19T09:43:45Z 1378.6700000000001 2019-09-19T09:43:46Z 1379.1500000000001 2019-09-19T09:43:47Z 1379.6300000000001 2019-09-19T09:43:48Z 1380.1099999999999 2019-09-19T09:43:49Z 1380.5899999999999 2019-09-19T09:43:50Z 1382.99 2019-09-19T09:43:54Z 1383.47 2019-09-19T09:43:55Z 1383.96 2019-09-19T09:43:56Z 1384.4400000000001 2019-09-19T09:43:57Z 1384.9200000000001 2019-09-19T09:43:58Z 1385.4000000000001 2019-09-19T09:43:59Z 1385.4000000000001 2019-09-19T09:44:00Z 1385.4000000000001 2019-09-19T09:44:01Z 1385.4000000000001 2019-09-19T09:44:05Z 1385.4000000000001 2019-09-19T09:44:06Z 1385.8800000000001 2019-09-19T09:44:07Z 1386.3599999999999 2019-09-19T09:44:08Z 1386.8399999999999 2019-09-19T09:44:09Z 1387.3199999999999 2019-09-19T09:44:10Z 1388.28 2019-09-19T09:44:14Z 1388.28 2019-09-19T09:44:15Z 1388.28 2019-09-19T09:44:16Z 1388.28 2019-09-19T09:44:17Z 1387.8 2019-09-19T09:44:18Z 1387.8 2019-09-19T09:44:19Z 1387.3199999999999 2019-09-19T09:44:20Z 1386.8399999999999 2019-09-19T09:44:21Z 1386.3599999999999 2019-09-19T09:44:22Z 1386.3599999999999 2019-09-19T09:44:23Z 1385.8800000000001 2019-09-19T09:44:24Z 1379.1500000000001 2019-09-19T09:44:33Z 1375.78 2019-09-19T09:44:37Z 1374.8199999999999 2019-09-19T09:44:38Z 1370.98 2019-09-19T09:44:42Z 1370.02 2019-09-19T09:44:43Z 1368.5699999999999 2019-09-19T09:44:44Z 1368.0899999999999 2019-09-19T09:44:45Z 1367.1300000000001 2019-09-19T09:44:46Z 1366.6500000000001 2019-09-19T09:44:47Z 1365.6900000000001 2019-09-19T09:44:48Z 1364.73 2019-09-19T09:44:49Z 1363.29 2019-09-19T09:44:50Z 1362.3299999999999 2019-09-19T09:44:51Z 1353.1900000000001 2019-09-19T09:44:59Z 1352.23 2019-09-19T09:45:00Z 1351.75 2019-09-19T09:45:01Z 1352.23 2019-09-19T09:45:14Z 1354.6300000000001 2019-09-19T09:45:20Z 1360.4000000000001 2019-09-19T09:45:34Z 1363.77 2019-09-19T09:45:44Z 1366.1700000000001 2019-09-19T09:45:53Z 1368.5699999999999 2019-09-19T09:46:02Z 1372.4200000000001 2019-09-19T09:46:13Z 1376.26 2019-09-19T09:46:25Z 1380.1099999999999 2019-09-19T09:46:37Z 1382.51 2019-09-19T09:46:47Z 1382.99 2019-09-19T09:46:54Z 1382.99 2019-09-19T09:46:55Z 1382.99 2019-09-19T09:46:56Z 1382.99 2019-09-19T09:46:57Z 1382.99 2019-09-19T09:46:58Z 1383.47 2019-09-19T09:46:59Z 1383.96 2019-09-19T09:47:00Z 1384.4400000000001 2019-09-19T09:47:01Z 1387.3199999999999 2019-09-19T09:47:11Z 1387.3199999999999 2019-09-19T09:47:12Z 1387.8 2019-09-19T09:47:13Z 1387.8 2019-09-19T09:47:14Z 1388.28 2019-09-19T09:47:15Z 1387.8 2019-09-19T09:47:16Z 1387.8 2019-09-19T09:47:17Z 1388.28 2019-09-19T09:47:18Z 1388.28 2019-09-19T09:47:19Z 1388.76 2019-09-19T09:47:26Z 1388.76 2019-09-19T09:47:27Z 1389.72 2019-09-19T09:47:40Z 1390.2 2019-09-19T09:47:41Z 1390.2 2019-09-19T09:47:42Z 1390.6800000000001 2019-09-19T09:47:43Z 1391.6500000000001 2019-09-19T09:47:55Z 1391.6500000000001 2019-09-19T09:48:31Z 1391.6500000000001 2019-09-19T09:48:58Z 1378.1900000000001 2019-09-19T10:05:43Z 1375.78 2019-09-19T10:06:07Z 1382.99 2019-09-19T10:06:50Z 1387.3199999999999 2019-09-19T10:07:32Z 1387.3199999999999 2019-09-19T10:08:21Z 1386.8399999999999 2019-09-19T10:09:00Z 1386.8399999999999 2019-09-19T10:09:41Z 1386.8399999999999 2019-09-19T10:10:34Z 1386.8399999999999 2019-09-19T10:11:22Z 1386.8399999999999 2019-09-19T10:11:59Z 1386.8399999999999 2019-09-19T10:12:27Z 1386.8399999999999 2019-09-19T10:12:59Z 1387.3199999999999 2019-09-19T10:13:29Z 1387.3199999999999 2019-09-19T10:14:03Z 1386.8399999999999 2019-09-19T10:14:44Z 1386.8399999999999 2019-09-19T10:15:15Z 1379.1500000000001 2019-09-19T10:46:47Z 1390.6800000000001 2019-09-19T10:47:21Z 1391.1700000000001 2019-09-19T10:47:55Z 1385.8800000000001 2019-09-19T10:48:28Z 1385.8800000000001 2019-09-19T10:48:43Z 1385.8800000000001 2019-09-19T10:49:04Z 1386.3599999999999 2019-09-19T10:49:43Z 1386.3599999999999 2019-09-19T10:50:09Z 1386.8399999999999 2019-09-19T10:50:33Z 1386.8399999999999 2019-09-19T10:50:58Z 1388.28 2019-09-19T10:51:20Z 1388.76 2019-09-19T10:51:22Z 1388.76 2019-09-19T10:51:23Z 1389.24 2019-09-19T10:51:24Z 1389.24 2019-09-19T10:51:25Z 1395.97 2019-09-19T10:51:34Z 1400.3 2019-09-19T10:51:42Z 1400.3 2019-09-19T10:51:43Z 1400.78 2019-09-19T10:51:44Z 1401.26 2019-09-19T10:51:45Z 1402.22 2019-09-19T10:51:46Z 1402.7 2019-09-19T10:51:47Z 1403.1800000000001 2019-09-19T10:51:48Z 1404.1400000000001 2019-09-19T10:51:49Z 1404.6199999999999 2019-09-19T10:51:50Z 1405.5799999999999 2019-09-19T10:51:51Z 1406.55 2019-09-19T10:51:52Z 1407.99 2019-09-19T10:51:54Z 1408.95 2019-09-19T10:51:55Z 1419.52 2019-09-19T10:52:04Z 1420.49 2019-09-19T10:52:05Z 1421.9300000000001 2019-09-19T10:52:06Z 1422.8900000000001 2019-09-19T10:52:07Z 1424.3299999999999 2019-09-19T10:52:08Z 1427.21 2019-09-19T10:52:10Z 1428.6600000000001 2019-09-19T10:52:11Z 1430.0999999999999 2019-09-19T10:52:12Z 1431.54 2019-09-19T10:52:13Z 1432.98 2019-09-19T10:52:14Z 1434.4200000000001 2019-09-19T10:52:15Z 1435.3900000000001 2019-09-19T10:52:16Z 1440.6700000000001 2019-09-19T10:52:20Z 1441.1500000000001 2019-09-19T10:52:21Z 1441.6300000000001 2019-09-19T10:52:22Z 1441.6300000000001 2019-09-19T10:52:23Z 1442.1099999999999 2019-09-19T10:52:24Z 1442.5999999999999 2019-09-19T10:52:25Z 1443.0799999999999 2019-09-19T10:52:26Z 1443.5599999999999 2019-09-19T10:52:27Z 1444.52 2019-09-19T10:52:29Z 1445 2019-09-19T10:52:30Z 1445.48 2019-09-19T10:52:31Z 1445.96 2019-09-19T10:52:32Z 1446.9200000000001 2019-09-19T10:52:33Z 1447.4000000000001 2019-09-19T10:52:34Z 1448.3599999999999 2019-09-19T10:52:35Z 1449.8099999999999 2019-09-19T10:52:36Z 1450.77 2019-09-19T10:52:37Z 1457.5 2019-09-19T10:52:42Z 1458.9400000000001 2019-09-19T10:52:43Z 1459.9000000000001 2019-09-19T10:52:44Z 1461.3399999999999 2019-09-19T10:52:45Z 1462.3 2019-09-19T10:52:46Z 1463.74 2019-09-19T10:52:47Z 1464.71 2019-09-19T10:52:48Z 1465.1900000000001 2019-09-19T10:52:49Z 1466.6300000000001 2019-09-19T10:52:50Z 1467.5899999999999 2019-09-19T10:52:51Z 1468.55 2019-09-19T10:52:52Z 1469.99 2019-09-19T10:52:53Z 1482.49 2019-09-19T10:53:01Z 1485.3699999999999 2019-09-19T10:53:03Z 1486.8199999999999 2019-09-19T10:53:04Z 1488.74 2019-09-19T10:53:05Z 1494.03 2019-09-19T10:53:08Z 1495.47 2019-09-19T10:53:09Z 1497.3900000000001 2019-09-19T10:53:10Z 1498.8299999999999 2019-09-19T10:53:11Z 1499.79 2019-09-19T10:53:12Z 1501.24 2019-09-19T10:53:13Z 1503.1600000000001 2019-09-19T10:53:14Z 1504.5999999999999 2019-09-19T10:53:15Z 1506.04 2019-09-19T10:53:16Z 1507 2019-09-19T10:53:17Z 1507.97 2019-09-19T10:53:18Z 1509.4100000000001 2019-09-19T10:53:19Z 1510.3699999999999 2019-09-19T10:53:20Z 1511.3299999999999 2019-09-19T10:53:21Z 1512.29 2019-09-19T10:53:22Z 1513.73 2019-09-19T10:53:23Z 1514.6900000000001 2019-09-19T10:53:24Z 1515.6600000000001 2019-09-19T10:53:25Z 1520.46 2019-09-19T10:53:32Z 1520.9400000000001 2019-09-19T10:53:33Z 1521.4200000000001 2019-09-19T10:53:34Z 1521.9000000000001 2019-09-19T10:53:35Z 1522.8699999999999 2019-09-19T10:53:36Z 1523.3499999999999 2019-09-19T10:53:37Z 1525.27 2019-09-19T10:53:40Z 1525.75 2019-09-19T10:53:41Z 1526.71 2019-09-19T10:53:42Z 1527.6700000000001 2019-09-19T10:53:43Z 1528.1500000000001 2019-09-19T10:53:44Z 1529.1099999999999 2019-09-19T10:53:45Z 1530.0799999999999 2019-09-19T10:53:46Z 1531.04 2019-09-19T10:53:47Z 1532.48 2019-09-19T10:53:48Z 1533.4400000000001 2019-09-19T10:53:49Z 1534.8800000000001 2019-09-19T10:53:50Z 1543.53 2019-09-19T10:53:56Z 1544.98 2019-09-19T10:53:57Z 1546.4200000000001 2019-09-19T10:53:58Z 1547.8599999999999 2019-09-19T10:53:59Z 1549.78 2019-09-19T10:54:00Z 1551.22 2019-09-19T10:54:01Z 1555.0699999999999 2019-09-19T10:54:04Z 1556.03 2019-09-19T10:54:05Z 1556.99 2019-09-19T10:54:06Z 1557.95 2019-09-19T10:54:07Z 1558.9200000000001 2019-09-19T10:54:08Z 1560.3599999999999 2019-09-19T10:54:09Z 1561.3199999999999 2019-09-19T10:54:10Z 1565.6400000000001 2019-09-19T10:54:13Z 1567.0899999999999 2019-09-19T10:54:14Z 1568.53 2019-09-19T10:54:15Z 1571.8900000000001 2019-09-19T10:54:18Z 1572.8499999999999 2019-09-19T10:54:19Z 1573.8199999999999 2019-09-19T10:54:20Z 1574.3 2019-09-19T10:54:21Z 1575.74 2019-09-19T10:54:22Z 1576.7 2019-09-19T10:54:23Z 1578.1400000000001 2019-09-19T10:54:24Z 1579.0999999999999 2019-09-19T10:54:25Z 1580.0599999999999 2019-09-19T10:54:26Z 1581.03 2019-09-19T10:54:27Z 1581.99 2019-09-19T10:54:28Z 1582.95 2019-09-19T10:54:29Z 1583.9100000000001 2019-09-19T10:54:30Z 1584.8699999999999 2019-09-19T10:54:31Z 1586.3099999999999 2019-09-19T10:54:32Z 1587.27 2019-09-19T10:54:33Z 1588.72 2019-09-19T10:54:34Z 1589.6800000000001 2019-09-19T10:54:35Z 1591.1199999999999 2019-09-19T10:54:36Z 1592.0799999999999 2019-09-19T10:54:37Z 1593.04 2019-09-19T10:54:38Z 1593.52 2019-09-19T10:54:39Z 1594 2019-09-19T10:54:40Z 1594.48 2019-09-19T10:54:41Z 1595.45 2019-09-19T10:54:42Z 1596.8900000000001 2019-09-19T10:54:44Z 1598.3299999999999 2019-09-19T10:54:45Z 1599.29 2019-09-19T10:54:46Z 1600.25 2019-09-19T10:54:47Z 1600.73 2019-09-19T10:54:48Z 1601.6900000000001 2019-09-19T10:54:49Z 1602.1700000000001 2019-09-19T10:54:50Z 1603.1400000000001 2019-09-19T10:54:51Z 1604.5799999999999 2019-09-19T10:54:52Z 1605.54 2019-09-19T10:54:53Z 1606.02 2019-09-19T10:54:54Z 1608.9000000000001 2019-09-19T10:54:57Z 1610.3499999999999 2019-09-19T10:54:58Z 1611.3099999999999 2019-09-19T10:54:59Z 1616.1099999999999 2019-09-19T10:55:03Z 1617.5599999999999 2019-09-19T10:55:04Z 1621.4000000000001 2019-09-19T10:55:07Z 1622.8399999999999 2019-09-19T10:55:08Z 1623.8 2019-09-19T10:55:09Z 1625.25 2019-09-19T10:55:10Z 1626.21 2019-09-19T10:55:11Z 1638.22 2019-09-19T10:55:20Z 1639.6700000000001 2019-09-19T10:55:21Z 1641.5899999999999 2019-09-19T10:55:22Z 1643.03 2019-09-19T10:55:23Z 1644.95 2019-09-19T10:55:24Z 1646.8800000000001 2019-09-19T10:55:25Z 1648.8 2019-09-19T10:55:26Z 1661.3 2019-09-19T10:55:33Z 1665.1400000000001 2019-09-19T10:55:36Z 1666.5799999999999 2019-09-19T10:55:37Z 1668.02 2019-09-19T10:55:38Z 1669.47 2019-09-19T10:55:39Z 1670.9100000000001 2019-09-19T10:55:40Z 1672.3499999999999 2019-09-19T10:55:41Z 1673.79 2019-09-19T10:55:42Z 1675.23 2019-09-19T10:55:43Z 1680.04 2019-09-19T10:55:46Z 1681.48 2019-09-19T10:55:47Z 1683.4100000000001 2019-09-19T10:55:48Z 1684.8499999999999 2019-09-19T10:55:49Z 1686.77 2019-09-19T10:55:50Z 1688.21 2019-09-19T10:55:51Z 1689.6500000000001 2019-09-19T10:55:52Z 1691.5799999999999 2019-09-19T10:55:53Z 1692.54 2019-09-19T10:55:54Z 1694.9400000000001 2019-09-19T10:55:56Z 1695.9000000000001 2019-09-19T10:55:57Z 1697.3399999999999 2019-09-19T10:55:58Z 1704.55 2019-09-19T10:56:06Z 1713.6900000000001 2019-09-19T10:56:21Z 1719.46 2019-09-19T10:56:33Z 1724.74 2019-09-19T10:56:42Z 1729.55 2019-09-19T10:56:52Z 1737.24 2019-09-19T10:57:04Z 1741.0799999999999 2019-09-19T10:57:11Z 1741.5699999999999 2019-09-19T10:57:12Z 1742.05 2019-09-19T10:57:13Z 1743.49 2019-09-19T10:57:15Z 1743.97 2019-09-19T10:57:16Z 1749.74 2019-09-19T10:57:21Z 1751.1800000000001 2019-09-19T10:57:22Z 1752.1400000000001 2019-09-19T10:57:23Z 1755.02 2019-09-19T10:57:26Z 1758.8699999999999 2019-09-19T10:57:30Z 1759.8299999999999 2019-09-19T10:57:31Z 1760.79 2019-09-19T10:57:32Z 1765.1199999999999 2019-09-19T10:57:44Z 1769.4400000000001 2019-09-19T10:57:51Z 1769.9200000000001 2019-09-19T10:57:52Z 1770.8900000000001 2019-09-19T10:57:53Z 1774.25 2019-09-19T10:57:57Z 1774.73 2019-09-19T10:57:58Z 1775.6900000000001 2019-09-19T10:57:59Z 1776.1700000000001 2019-09-19T10:58:00Z 1776.6500000000001 2019-09-19T10:58:01Z 1777.1300000000001 2019-09-19T10:58:02Z 1777.6099999999999 2019-09-19T10:58:03Z 1778.5799999999999 2019-09-19T10:58:04Z 1779.0599999999999 2019-09-19T10:58:05Z 1779.54 2019-09-19T10:58:06Z 1782.4200000000001 2019-09-19T10:58:10Z 1782.9000000000001 2019-09-19T10:58:11Z 1783.3800000000001 2019-09-19T10:58:12Z 1785.3099999999999 2019-09-19T10:58:15Z 1787.23 2019-09-19T10:58:18Z 1787.71 2019-09-19T10:58:19Z 1788.1900000000001 2019-09-19T10:58:20Z 1788.6700000000001 2019-09-19T10:58:21Z 1788.6700000000001 2019-09-19T10:58:22Z 1789.6300000000001 2019-09-19T10:58:23Z 1795.4000000000001 2019-09-19T10:58:32Z 1795.8800000000001 2019-09-19T10:58:33Z 1796.3599999999999 2019-09-19T10:58:34Z 1797.3199999999999 2019-09-19T10:58:35Z 1797.8 2019-09-19T10:58:36Z 1798.28 2019-09-19T10:58:37Z 1798.76 2019-09-19T10:58:38Z 1799.73 2019-09-19T10:58:39Z 1807.9000000000001 2019-09-19T10:58:46Z 1826.1600000000001 2019-09-19T10:58:58Z 1831.9300000000001 2019-09-19T10:59:02Z 1833.3699999999999 2019-09-19T10:59:03Z 1838.6600000000001 2019-09-19T10:59:07Z 1840.0999999999999 2019-09-19T10:59:08Z 1862.21 2019-09-19T10:59:21Z 1879.03 2019-09-19T10:59:31Z 1880 2019-09-19T10:59:32Z 1881.4400000000001 2019-09-19T10:59:33Z 1882.4000000000001 2019-09-19T10:59:34Z 1883.8399999999999 2019-09-19T10:59:35Z 1885.28 2019-09-19T10:59:36Z 1886.72 2019-09-19T10:59:37Z 1888.1700000000001 2019-09-19T10:59:38Z 1899.7 2019-09-19T10:59:46Z 1904.03 2019-09-19T10:59:49Z 1904.99 2019-09-19T10:59:50Z 1914.1199999999999 2019-09-19T11:00:01Z 1922.77 2019-09-19T11:00:14Z 1924.7 2019-09-19T11:00:20Z 1924.7 2019-09-19T11:00:21Z 1920.3699999999999 2019-09-19T11:00:35Z 1919.8900000000001 2019-09-19T11:00:42Z 1919.8900000000001 2019-09-19T11:00:43Z 1917.97 2019-09-19T11:00:49Z 1917.97 2019-09-19T11:00:50Z 1917.49 2019-09-19T11:00:51Z 1917.49 2019-09-19T11:00:52Z 1917.97 2019-09-19T11:00:53Z 1921.3299999999999 2019-09-19T11:01:00Z 1929.5 2019-09-19T11:01:08Z 1934.3099999999999 2019-09-19T11:01:12Z 1934.79 2019-09-19T11:01:13Z 1936.23 2019-09-19T11:01:14Z 1941.52 2019-09-19T11:01:19Z 1942.48 2019-09-19T11:01:20Z 1944.8800000000001 2019-09-19T11:01:22Z 1945.8499999999999 2019-09-19T11:01:23Z 1947.29 2019-09-19T11:01:24Z 1947.77 2019-09-19T11:01:25Z 1948.73 2019-09-19T11:01:26Z 1949.6900000000001 2019-09-19T11:01:27Z 1950.6500000000001 2019-09-19T11:01:28Z 1952.0899999999999 2019-09-19T11:01:29Z 1953.0599999999999 2019-09-19T11:01:30Z 1954.02 2019-09-19T11:01:31Z 1954.98 2019-09-19T11:01:32Z 1955.9400000000001 2019-09-19T11:01:33Z 1956.4200000000001 2019-09-19T11:01:34Z 1957.3800000000001 2019-09-19T11:01:35Z 1958.3399999999999 2019-09-19T11:01:36Z 1959.3 2019-09-19T11:01:37Z 1960.27 2019-09-19T11:01:38Z 1961.23 2019-09-19T11:01:39Z 1962.1900000000001 2019-09-19T11:01:40Z 1963.1500000000001 2019-09-19T11:01:41Z 1964.5899999999999 2019-09-19T11:01:42Z 1965.55 2019-09-19T11:01:43Z 1966.51 2019-09-19T11:01:44Z 1966.99 2019-09-19T11:01:45Z 1973.24 2019-09-19T11:01:51Z 1974.2 2019-09-19T11:01:52Z 1979.97 2019-09-19T11:01:57Z 1980.9300000000001 2019-09-19T11:01:58Z 1981.9000000000001 2019-09-19T11:01:59Z 1986.22 2019-09-19T11:02:03Z 1987.1800000000001 2019-09-19T11:02:04Z 1988.1400000000001 2019-09-19T11:02:05Z 1993.9100000000001 2019-09-19T11:02:13Z 1996.8 2019-09-19T11:02:19Z 1997.28 2019-09-19T11:02:20Z 1997.76 2019-09-19T11:02:21Z 1998.24 2019-09-19T11:02:22Z 1998.24 2019-09-19T11:02:23Z 1998.72 2019-09-19T11:02:24Z 1999.2 2019-09-19T11:02:25Z 2000.1600000000001 2019-09-19T11:02:26Z 2000.6400000000001 2019-09-19T11:02:27Z 2001.1199999999999 2019-09-19T11:02:28Z 2001.5999999999999 2019-09-19T11:02:29Z 2001.5999999999999 2019-09-19T11:02:30Z 2002.0799999999999 2019-09-19T11:02:31Z 2002.5599999999999 2019-09-19T11:02:32Z 2003.04 2019-09-19T11:02:33Z 2003.04 2019-09-19T11:02:34Z 2004.49 2019-09-19T11:02:46Z 2001.1199999999999 2019-09-19T11:02:59Z 2001.1199999999999 2019-09-19T11:03:03Z 2003.04 2019-09-19T11:03:06Z 2003.52 2019-09-19T11:03:07Z 2008.3299999999999 2019-09-19T11:03:12Z 2008.8099999999999 2019-09-19T11:03:13Z 2009.77 2019-09-19T11:03:14Z 2010.25 2019-09-19T11:03:15Z 2010.73 2019-09-19T11:03:16Z 2013.1400000000001 2019-09-19T11:03:19Z 2014.0999999999999 2019-09-19T11:03:20Z 2021.3099999999999 2019-09-19T11:03:30Z 2022.75 2019-09-19T11:03:34Z 2023.23 2019-09-19T11:03:35Z 2023.71 2019-09-19T11:03:36Z 2024.6700000000001 2019-09-19T11:03:40Z 2023.71 2019-09-19T11:03:48Z 2024.1900000000001 2019-09-19T11:03:49Z 2024.1900000000001 2019-09-19T11:03:50Z 2024.6700000000001 2019-09-19T11:03:51Z 2024.1900000000001 2019-09-19T11:03:52Z 2023.71 2019-09-19T11:03:53Z 2022.75 2019-09-19T11:03:54Z 2020.8299999999999 2019-09-19T11:03:56Z 2019.8699999999999 2019-09-19T11:03:57Z 2018.9100000000001 2019-09-19T11:03:58Z 2016.5 2019-09-19T11:04:07Z 2018.9100000000001 2019-09-19T11:04:11Z 2019.8699999999999 2019-09-19T11:04:12Z 2024.6700000000001 2019-09-19T11:04:17Z 2026.1199999999999 2019-09-19T11:04:18Z 2031.4000000000001 2019-09-19T11:04:26Z 2031.8800000000001 2019-09-19T11:04:29Z 2031.8800000000001 2019-09-19T11:04:30Z 2031.4000000000001 2019-09-19T11:04:31Z 2029.96 2019-09-19T11:04:35Z 2029.48 2019-09-19T11:04:36Z 2029.48 2019-09-19T11:04:37Z 2029.48 2019-09-19T11:04:38Z 2029.48 2019-09-19T11:04:39Z 2033.8099999999999 2019-09-19T11:04:50Z 2041.02 2019-09-19T11:04:58Z 2049.6700000000001 2019-09-19T11:05:07Z 2052.5500000000002 2019-09-19T11:05:11Z 2053.5100000000002 2019-09-19T11:05:12Z 2054.4699999999998 2019-09-19T11:05:13Z 2058.8000000000002 2019-09-19T11:05:18Z 2059.7600000000002 2019-09-19T11:05:19Z 2060.7199999999998 2019-09-19T11:05:20Z 2063.6100000000001 2019-09-19T11:05:24Z 2067.9299999999998 2019-09-19T11:05:28Z 2068.8899999999999 2019-09-19T11:05:29Z 2070.3400000000001 2019-09-19T11:05:30Z 2071.7800000000002 2019-09-19T11:05:31Z 2073.6999999999998 2019-09-19T11:05:32Z 2075.1399999999999 2019-09-19T11:05:33Z 2077.0700000000002 2019-09-19T11:05:34Z 2080.9099999999999 2019-09-19T11:05:37Z 2081.8699999999999 2019-09-19T11:05:38Z 2083.3099999999999 2019-09-19T11:05:41Z 2083.3099999999999 2019-09-19T11:05:42Z 2083.79 2019-09-19T11:05:43Z 2083.79 2019-09-19T11:05:44Z 2084.2800000000002 2019-09-19T11:05:45Z 2088.1199999999999 2019-09-19T11:05:55Z 2091.4899999999998 2019-09-19T11:06:00Z 2092.4499999999998 2019-09-19T11:06:01Z 2093.4099999999999 2019-09-19T11:06:02Z 2093.8899999999999 2019-09-19T11:06:03Z 2094.8499999999999 2019-09-19T11:06:04Z 2095.8099999999999 2019-09-19T11:06:06Z 2096.77 2019-09-19T11:06:07Z 2105.9099999999999 2019-09-19T11:06:16Z 2107.3499999999999 2019-09-19T11:06:17Z 2112.1500000000001 2019-09-19T11:06:20Z 2113.5999999999999 2019-09-19T11:06:21Z 2115.52 2019-09-19T11:06:22Z 2116.96 2019-09-19T11:06:23Z 2119.3600000000001 2019-09-19T11:06:24Z 2121.29 2019-09-19T11:06:25Z 2122.73 2019-09-19T11:06:26Z 2126.5700000000002 2019-09-19T11:06:28Z 2128.5 2019-09-19T11:06:29Z 2130.4200000000001 2019-09-19T11:06:30Z 2132.3400000000001 2019-09-19T11:06:31Z 2134.7399999999998 2019-09-19T11:06:32Z 2137.1500000000001 2019-09-19T11:06:33Z 2139.0700000000002 2019-09-19T11:06:34Z 2140.5100000000002 2019-09-19T11:06:35Z 2142.4400000000001 2019-09-19T11:06:36Z 2144.3600000000001 2019-09-19T11:06:37Z 2146.2800000000002 2019-09-19T11:06:38Z 2147.7199999999998 2019-09-19T11:06:39Z 2163.5799999999999 2019-09-19T11:06:50Z 2165.0300000000002 2019-09-19T11:06:51Z 2165.9899999999998 2019-09-19T11:06:52Z 2167.4299999999998 2019-09-19T11:06:53Z 2168.3899999999999 2019-09-19T11:06:54Z 2171.7600000000002 2019-09-19T11:06:59Z 2171.7600000000002 2019-09-19T11:07:00Z 2172.2399999999998 2019-09-19T11:07:01Z 2173.1999999999998 2019-09-19T11:07:03Z 2178.9699999999998 2019-09-19T11:07:11Z 2180.8899999999999 2019-09-19T11:07:14Z 2181.3699999999999 2019-09-19T11:07:15Z 2182.3299999999999 2019-09-19T11:07:16Z 2183.29 2019-09-19T11:07:17Z 2184.73 2019-09-19T11:07:18Z 2185.6900000000001 2019-09-19T11:07:19Z 2186.6599999999999 2019-09-19T11:07:20Z 2187.6199999999999 2019-09-19T11:07:21Z 2189.0599999999999 2019-09-19T11:07:22Z 2190.02 2019-09-19T11:07:23Z 2193.8699999999999 2019-09-19T11:07:26Z 2195.3099999999999 2019-09-19T11:07:27Z 2198.1900000000001 2019-09-19T11:07:30Z 2199.6300000000001 2019-09-19T11:07:31Z 2204.9200000000001 2019-09-19T11:07:35Z 2206.3600000000001 2019-09-19T11:07:36Z 2215.5 2019-09-19T11:07:43Z 2216.9400000000001 2019-09-19T11:07:44Z 2228.9499999999998 2019-09-19T11:07:53Z 2230.8800000000001 2019-09-19T11:07:54Z 2233.2800000000002 2019-09-19T11:07:56Z 2234.2399999999998 2019-09-19T11:07:57Z 2235.1999999999998 2019-09-19T11:07:58Z 2236.6399999999999 2019-09-19T11:07:59Z 2238.0900000000001 2019-09-19T11:08:00Z 2240.0100000000002 2019-09-19T11:08:01Z 2241.4499999999998 2019-09-19T11:08:02Z 2243.3699999999999 2019-09-19T11:08:03Z 2258.27 2019-09-19T11:08:12Z 2258.75 2019-09-19T11:08:13Z 2259.2399999999998 2019-09-19T11:08:14Z 2261.1599999999999 2019-09-19T11:08:19Z 2262.5999999999999 2019-09-19T11:08:20Z 2265 2019-09-19T11:08:22Z 2266.4499999999998 2019-09-19T11:08:23Z 2267.8899999999999 2019-09-19T11:08:24Z 2274.6199999999999 2019-09-19T11:08:29Z 2276.0599999999999 2019-09-19T11:08:30Z 2277.98 2019-09-19T11:08:33Z 2278.46 2019-09-19T11:08:34Z 2278.9400000000001 2019-09-19T11:08:35Z 2279.4200000000001 2019-09-19T11:08:36Z 2280.3800000000001 2019-09-19T11:08:37Z 2280.8699999999999 2019-09-19T11:08:38Z 2281.3499999999999 2019-09-19T11:08:39Z 2286.1500000000001 2019-09-19T11:08:45Z 2287.5900000000001 2019-09-19T11:08:46Z 2289.04 2019-09-19T11:08:47Z 2290 2019-09-19T11:08:48Z 2291.4400000000001 2019-09-19T11:08:49Z 2297.6900000000001 2019-09-19T11:08:55Z 2299.1300000000001 2019-09-19T11:08:56Z 2300.5700000000002 2019-09-19T11:08:57Z 2302.0100000000002 2019-09-19T11:08:58Z 2303.46 2019-09-19T11:08:59Z 2304.9000000000001 2019-09-19T11:09:00Z 2305.8600000000001 2019-09-19T11:09:01Z 2307.3000000000002 2019-09-19T11:09:02Z 2308.2600000000002 2019-09-19T11:09:03Z 2309.6999999999998 2019-09-19T11:09:04Z 2310.6700000000001 2019-09-19T11:09:05Z 2317.4000000000001 2019-09-19T11:09:10Z 2319.3200000000002 2019-09-19T11:09:11Z 2322.6799999999998 2019-09-19T11:09:13Z 2323.6399999999999 2019-09-19T11:09:14Z 2325.0900000000001 2019-09-19T11:09:15Z 2327.4899999999998 2019-09-19T11:09:17Z 2328.4499999999998 2019-09-19T11:09:18Z 2339.9899999999998 2019-09-19T11:09:26Z 2342.8699999999999 2019-09-19T11:09:28Z 2343.8299999999999 2019-09-19T11:09:29Z 2344.79 2019-09-19T11:09:30Z 2345.27 2019-09-19T11:09:31Z 2346.23 2019-09-19T11:09:32Z 2346.7199999999998 2019-09-19T11:09:33Z 2347.1999999999998 2019-09-19T11:09:34Z 2348.1599999999999 2019-09-19T11:09:35Z 2349.1199999999999 2019-09-19T11:09:36Z 2352.48 2019-09-19T11:09:39Z 2364.02 2019-09-19T11:09:46Z 2365.46 2019-09-19T11:09:47Z 2366.9000000000001 2019-09-19T11:09:48Z 2374.1100000000001 2019-09-19T11:09:53Z 2375.0700000000002 2019-09-19T11:09:54Z 2376.52 2019-09-19T11:09:55Z 2377 2019-09-19T11:09:56Z 2377.96 2019-09-19T11:09:57Z 2378.9200000000001 2019-09-19T11:09:58Z 2379.8800000000001 2019-09-19T11:09:59Z 2381.3200000000002 2019-09-19T11:10:00Z 2382.2800000000002 2019-09-19T11:10:01Z 2383.73 2019-09-19T11:10:02Z 2386.1300000000001 2019-09-19T11:10:04Z 2387.5700000000002 2019-09-19T11:10:05Z 2389.0100000000002 2019-09-19T11:10:06Z 2399.5900000000001 2019-09-19T11:10:14Z 2414.4899999999998 2019-09-19T11:10:23Z 2417.8499999999999 2019-09-19T11:10:25Z 2419.3000000000002 2019-09-19T11:10:26Z 2421.6999999999998 2019-09-19T11:10:28Z 2423.1399999999999 2019-09-19T11:10:29Z 2424.0999999999999 2019-09-19T11:10:30Z 2428.4299999999998 2019-09-19T11:10:33Z 2430.8299999999999 2019-09-19T11:10:35Z 2432.27 2019-09-19T11:10:36Z 2433.71 2019-09-19T11:10:37Z 2442.3699999999999 2019-09-19T11:10:42Z 2443.8099999999999 2019-09-19T11:10:43Z 2445.73 2019-09-19T11:10:44Z 2446.6900000000001 2019-09-19T11:10:45Z 2448.1300000000001 2019-09-19T11:10:46Z 2449.0999999999999 2019-09-19T11:10:47Z 2452.9400000000001 2019-09-19T11:10:50Z 2454.3800000000001 2019-09-19T11:10:51Z 2455.8200000000002 2019-09-19T11:10:52Z 2457.27 2019-09-19T11:10:53Z 2458.71 2019-09-19T11:10:54Z 2460.1500000000001 2019-09-19T11:10:55Z 2462.0700000000002 2019-09-19T11:10:56Z 2464 2019-09-19T11:10:57Z 2465.9200000000001 2019-09-19T11:10:58Z 2487.5500000000002 2019-09-19T11:11:09Z 2512.0599999999999 2019-09-19T11:11:20Z 2520.71 2019-09-19T11:11:25Z 2521.6799999999998 2019-09-19T11:11:26Z 2523.1199999999999 2019-09-19T11:11:27Z 2523.5999999999999 2019-09-19T11:11:28Z 2524.5599999999999 2019-09-19T11:11:29Z 2525.52 2019-09-19T11:11:30Z 2526 2019-09-19T11:11:31Z 2526 2019-09-19T11:11:32Z 2527.9200000000001 2019-09-19T11:11:40Z 2528.4000000000001 2019-09-19T11:11:41Z 2528.4000000000001 2019-09-19T11:11:42Z 2528.8899999999999 2019-09-19T11:11:43Z 2529.3699999999999 2019-09-19T11:11:44Z 2529.3699999999999 2019-09-19T11:11:45Z 2529.8499999999999 2019-09-19T11:11:46Z 2530.8099999999999 2019-09-19T11:11:47Z 2531.77 2019-09-19T11:11:48Z 2541.8600000000001 2019-09-19T11:11:56Z 2545.23 2019-09-19T11:11:59Z 2546.6700000000001 2019-09-19T11:12:00Z 2548.1100000000001 2019-09-19T11:12:01Z 2549.5500000000002 2019-09-19T11:12:02Z 2550.5100000000002 2019-09-19T11:12:03Z 2551.48 2019-09-19T11:12:04Z 2552.9200000000001 2019-09-19T11:12:05Z 2554.3600000000001 2019-09-19T11:12:06Z 2555.3200000000002 2019-09-19T11:12:07Z 2556.2800000000002 2019-09-19T11:12:08Z 2557.73 2019-09-19T11:12:09Z 2559.1700000000001 2019-09-19T11:12:10Z 2560.6100000000001 2019-09-19T11:12:11Z 2561.5700000000002 2019-09-19T11:12:12Z 2562.5300000000002 2019-09-19T11:12:13Z 2563.9699999999998 2019-09-19T11:12:14Z 2566.3800000000001 2019-09-19T11:12:16Z 2567.8200000000002 2019-09-19T11:12:17Z 2569.2600000000002 2019-09-19T11:12:18Z 2574.5500000000002 2019-09-19T11:12:22Z 2575.5100000000002 2019-09-19T11:12:23Z 2576.4699999999998 2019-09-19T11:12:24Z 2577.4299999999998 2019-09-19T11:12:25Z 2577.9099999999999 2019-09-19T11:12:26Z 2578.8699999999999 2019-09-19T11:12:27Z 2578.8699999999999 2019-09-19T11:12:28Z 2579.3499999999999 2019-09-19T11:12:29Z 2579.3499999999999 2019-09-19T11:12:30Z 2579.8400000000001 2019-09-19T11:12:31Z 2579.8400000000001 2019-09-19T11:12:32Z 2580.3200000000002 2019-09-19T11:12:33Z 2580.3200000000002 2019-09-19T11:12:34Z 2580.8000000000002 2019-09-19T11:12:35Z 2581.7600000000002 2019-09-19T11:12:36Z 2582.7199999999998 2019-09-19T11:12:37Z 2583.6799999999998 2019-09-19T11:12:38Z 2585.1199999999999 2019-09-19T11:12:39Z 2589.4499999999998 2019-09-19T11:12:42Z 2590.8899999999999 2019-09-19T11:12:43Z 2592.3299999999999 2019-09-19T11:12:44Z 2593.29 2019-09-19T11:12:45Z 2594.25 2019-09-19T11:12:46Z 2595.2199999999998 2019-09-19T11:12:47Z 2596.1799999999998 2019-09-19T11:12:48Z 2597.6199999999999 2019-09-19T11:12:49Z 2598.5799999999999 2019-09-19T11:12:50Z 2600.02 2019-09-19T11:12:51Z 2600.98 2019-09-19T11:12:52Z 2608.6700000000001 2019-09-19T11:12:57Z 2610.1199999999999 2019-09-19T11:12:58Z 2611.5599999999999 2019-09-19T11:12:59Z 2612.52 2019-09-19T11:13:00Z 2613.96 2019-09-19T11:13:01Z 2615.4000000000001 2019-09-19T11:13:02Z 2616.3699999999999 2019-09-19T11:13:03Z 2617.8099999999999 2019-09-19T11:13:04Z 2619.73 2019-09-19T11:13:05Z 2621.1700000000001 2019-09-19T11:13:06Z 2622.1300000000001 2019-09-19T11:13:07Z 2623.5799999999999 2019-09-19T11:13:08Z 2625.02 2019-09-19T11:13:09Z 2625.98 2019-09-19T11:13:10Z 2631.27 2019-09-19T11:13:16Z 2633.1900000000001 2019-09-19T11:13:19Z 2634.1500000000001 2019-09-19T11:13:20Z 2634.6300000000001 2019-09-19T11:13:21Z 2635.5900000000001 2019-09-19T11:13:22Z 2636.5500000000002 2019-09-19T11:13:23Z 2637.5100000000002 2019-09-19T11:13:24Z 2638.48 2019-09-19T11:13:25Z 2639.9200000000001 2019-09-19T11:13:26Z 2640.8800000000001 2019-09-19T11:13:27Z 2641.8400000000001 2019-09-19T11:13:28Z 2642.8000000000002 2019-09-19T11:13:29Z 2643.7600000000002 2019-09-19T11:13:30Z 2644.7199999999998 2019-09-19T11:13:31Z 2646.1700000000001 2019-09-19T11:13:32Z 2655.7800000000002 2019-09-19T11:13:41Z 2656.7399999999998 2019-09-19T11:13:42Z 2658.6599999999999 2019-09-19T11:13:44Z 2659.6199999999999 2019-09-19T11:13:45Z 2660.5900000000001 2019-09-19T11:13:46Z 2661.5500000000002 2019-09-19T11:13:47Z 2662.0300000000002 2019-09-19T11:13:48Z 2663.4699999999998 2019-09-19T11:13:49Z 2665.8699999999999 2019-09-19T11:13:51Z 2667.3099999999999 2019-09-19T11:13:52Z 2668.2800000000002 2019-09-19T11:13:53Z 2669.7199999999998 2019-09-19T11:13:54Z 2671.1599999999999 2019-09-19T11:13:55Z 2672.5999999999999 2019-09-19T11:13:56Z 2674.04 2019-09-19T11:13:57Z 2678.3699999999999 2019-09-19T11:14:00Z 2679.8099999999999 2019-09-19T11:14:01Z 2686.54 2019-09-19T11:14:05Z 2687.98 2019-09-19T11:14:06Z 2688.9400000000001 2019-09-19T11:14:07Z 2690.3899999999999 2019-09-19T11:14:08Z 2691.3499999999999 2019-09-19T11:14:09Z 2692.79 2019-09-19T11:14:10Z 2695.6700000000001 2019-09-19T11:14:13Z 2696.6399999999999 2019-09-19T11:14:14Z 2697.5999999999999 2019-09-19T11:14:15Z 2698.5599999999999 2019-09-19T11:14:16Z 2699.52 2019-09-19T11:14:17Z 2700 2019-09-19T11:14:18Z 2700.96 2019-09-19T11:14:19Z 2701.4400000000001 2019-09-19T11:14:20Z 2702.4000000000001 2019-09-19T11:14:21Z 2702.8800000000001 2019-09-19T11:14:22Z 2703.3600000000001 2019-09-19T11:14:23Z 2703.8499999999999 2019-09-19T11:14:24Z 2704.3299999999999 2019-09-19T11:14:25Z 2704.8099999999999 2019-09-19T11:14:26Z 2705.29 2019-09-19T11:14:27Z 2705.77 2019-09-19T11:14:28Z 2706.73 2019-09-19T11:14:29Z 2708.1700000000001 2019-09-19T11:14:30Z 2711.54 2019-09-19T11:14:33Z 2712.98 2019-09-19T11:14:34Z 2713.9400000000001 2019-09-19T11:14:35Z 2714.4200000000001 2019-09-19T11:14:36Z 2715.3800000000001 2019-09-19T11:14:37Z 2715.8600000000001 2019-09-19T11:14:38Z 2716.8200000000002 2019-09-19T11:14:39Z 2717.3000000000002 2019-09-19T11:14:40Z 2718.27 2019-09-19T11:14:41Z 2720.1900000000001 2019-09-19T11:14:44Z 2720.6700000000001 2019-09-19T11:14:45Z 2720.6700000000001 2019-09-19T11:14:46Z 2721.1500000000001 2019-09-19T11:14:47Z 2721.1500000000001 2019-09-19T11:14:48Z 2721.6300000000001 2019-09-19T11:14:49Z 2722.5900000000001 2019-09-19T11:14:50Z 2723.0700000000002 2019-09-19T11:14:51Z 2725.48 2019-09-19T11:14:54Z 2726.4400000000001 2019-09-19T11:14:55Z 2727.8800000000001 2019-09-19T11:14:56Z 2730.7600000000002 2019-09-19T11:14:58Z 2731.7199999999998 2019-09-19T11:14:59Z 2733.1700000000001 2019-09-19T11:15:00Z 2734.1300000000001 2019-09-19T11:15:01Z 2735.5700000000002 2019-09-19T11:15:02Z 2736.5300000000002 2019-09-19T11:15:03Z 2737.9699999999998 2019-09-19T11:15:04Z 2738.9299999999998 2019-09-19T11:15:05Z 2739.8899999999999 2019-09-19T11:15:06Z 2740.8600000000001 2019-09-19T11:15:07Z 2741.8200000000002 2019-09-19T11:15:08Z 2742.7800000000002 2019-09-19T11:15:09Z 2744.2199999999998 2019-09-19T11:15:11Z 2745.1799999999998 2019-09-19T11:15:12Z 2745.6599999999999 2019-09-19T11:15:13Z 2746.1399999999999 2019-09-19T11:15:14Z 2747.0999999999999 2019-09-19T11:15:15Z 2747.5900000000001 2019-09-19T11:15:16Z 2748.0700000000002 2019-09-19T11:15:34Z 2748.0700000000002 2019-09-19T11:16:16Z 2748.0700000000002 2019-09-19T11:17:08Z 2748.5500000000002 2019-09-19T11:18:03Z 2748.5500000000002 2019-09-19T11:18:50Z 2749.0300000000002 2019-09-19T11:19:22Z 2749.0300000000002 2019-09-19T11:19:49Z 2749.0300000000002 2019-09-19T11:19:50Z 2748.5500000000002 2019-09-19T11:19:51Z 2748.5500000000002 2019-09-19T11:19:52Z 2747.5900000000001 2019-09-19T11:19:53Z 2747.0999999999999 2019-09-19T11:19:54Z 2742.3000000000002 2019-09-19T11:20:01Z 2738.4499999999998 2019-09-19T11:20:06Z 2737.4899999999998 2019-09-19T11:20:07Z 2737.0100000000002 2019-09-19T11:20:08Z 2736.5300000000002 2019-09-19T11:20:09Z 2735.5700000000002 2019-09-19T11:20:10Z 2735.0900000000001 2019-09-19T11:20:11Z 2734.6100000000001 2019-09-19T11:20:12Z 2734.1300000000001 2019-09-19T11:20:13Z 2727.4000000000001 2019-09-19T11:20:19Z 2723.5500000000002 2019-09-19T11:20:22Z 2722.1100000000001 2019-09-19T11:20:23Z 2720.1900000000001 2019-09-19T11:20:24Z 2718.75 2019-09-19T11:20:25Z 2717.3000000000002 2019-09-19T11:20:26Z 2715.3800000000001 2019-09-19T11:20:27Z 2713.9400000000001 2019-09-19T11:20:28Z 2709.1300000000001 2019-09-19T11:20:31Z 2704.3299999999999 2019-09-19T11:20:34Z 2702.8800000000001 2019-09-19T11:20:35Z 2700.96 2019-09-19T11:20:36Z 2682.2199999999998 2019-09-19T11:20:47Z 2668.7600000000002 2019-09-19T11:20:54Z 2667.3099999999999 2019-09-19T11:20:55Z 2665.3899999999999 2019-09-19T11:20:56Z 2662.9899999999998 2019-09-19T11:20:57Z 2661.0700000000002 2019-09-19T11:20:58Z 2659.1399999999999 2019-09-19T11:20:59Z 2657.2199999999998 2019-09-19T11:21:00Z 2655.7800000000002 2019-09-19T11:21:01Z 2653.8600000000001 2019-09-19T11:21:02Z 2652.4200000000001 2019-09-19T11:21:03Z 2638.96 2019-09-19T11:21:11Z 2637.5100000000002 2019-09-19T11:21:12Z 2635.5900000000001 2019-09-19T11:21:13Z 2634.1500000000001 2019-09-19T11:21:14Z 2632.71 2019-09-19T11:21:15Z 2631.75 2019-09-19T11:21:16Z 2630.3000000000002 2019-09-19T11:21:17Z 2629.3400000000001 2019-09-19T11:21:18Z 2627.9000000000001 2019-09-19T11:21:19Z 2626.9400000000001 2019-09-19T11:21:20Z 2619.25 2019-09-19T11:21:27Z 2614.4400000000001 2019-09-19T11:21:31Z 2613 2019-09-19T11:21:32Z 2612.04 2019-09-19T11:21:33Z 2610.5999999999999 2019-09-19T11:21:34Z 2609.1599999999999 2019-09-19T11:21:35Z 2608.1900000000001 2019-09-19T11:21:36Z 2606.75 2019-09-19T11:21:37Z 2604.3499999999999 2019-09-19T11:21:39Z 2603.3899999999999 2019-09-19T11:21:40Z 2601.9499999999998 2019-09-19T11:21:41Z 2601.46 2019-09-19T11:21:42Z 2600.02 2019-09-19T11:21:43Z 2599.0599999999999 2019-09-19T11:21:44Z 2598.0999999999999 2019-09-19T11:21:45Z 2597.1399999999999 2019-09-19T11:21:46Z 2596.1799999999998 2019-09-19T11:21:47Z 2594.7399999999998 2019-09-19T11:21:48Z 2593.77 2019-09-19T11:21:49Z 2592.8099999999999 2019-09-19T11:21:50Z 2591.8499999999999 2019-09-19T11:21:51Z 2581.2800000000002 2019-09-19T11:21:59Z 2579.8400000000001 2019-09-19T11:22:00Z 2578.3899999999999 2019-09-19T11:22:01Z 2576.9499999999998 2019-09-19T11:22:02Z 2575.9899999999998 2019-09-19T11:22:03Z 2575.0300000000002 2019-09-19T11:22:04Z 2574.0700000000002 2019-09-19T11:22:05Z 2572.6300000000001 2019-09-19T11:22:06Z 2563.0100000000002 2019-09-19T11:22:15Z 2558.21 2019-09-19T11:22:20Z 2557.2399999999998 2019-09-19T11:22:21Z 2556.2800000000002 2019-09-19T11:22:22Z 2555.3200000000002 2019-09-19T11:22:23Z 2554.3600000000001 2019-09-19T11:22:24Z 2552.9200000000001 2019-09-19T11:22:25Z 2546.1900000000001 2019-09-19T11:22:29Z 2544.75 2019-09-19T11:22:30Z 2543.3099999999999 2019-09-19T11:22:31Z 2542.3400000000001 2019-09-19T11:22:32Z 2541.3800000000001 2019-09-19T11:22:33Z 2540.9000000000001 2019-09-19T11:22:34Z 2539.46 2019-09-19T11:22:35Z 2538.5 2019-09-19T11:22:36Z 2535.1300000000001 2019-09-19T11:22:38Z 2533.6900000000001 2019-09-19T11:22:39Z 2532.25 2019-09-19T11:22:40Z 2523.1199999999999 2019-09-19T11:22:45Z 2521.1900000000001 2019-09-19T11:22:46Z 2518.79 2019-09-19T11:22:47Z 2516.8699999999999 2019-09-19T11:22:48Z 2514.9499999999998 2019-09-19T11:22:49Z 2513.5 2019-09-19T11:22:50Z 2512.0599999999999 2019-09-19T11:22:51Z 2510.6199999999999 2019-09-19T11:22:52Z 2509.1799999999998 2019-09-19T11:22:53Z 2507.2600000000002 2019-09-19T11:22:54Z 2503.4099999999999 2019-09-19T11:22:56Z 2501.4899999999998 2019-09-19T11:22:57Z 2500.0500000000002 2019-09-19T11:22:58Z 2498.1199999999999 2019-09-19T11:22:59Z 2496.1999999999998 2019-09-19T11:23:00Z 2494.2800000000002 2019-09-19T11:23:01Z 2492.8400000000001 2019-09-19T11:23:02Z 2490.9099999999999 2019-09-19T11:23:03Z 2488.9899999999998 2019-09-19T11:23:04Z 2486.5900000000001 2019-09-19T11:23:05Z 2484.6599999999999 2019-09-19T11:23:06Z 2482.7399999999998 2019-09-19T11:23:07Z 2481.3000000000002 2019-09-19T11:23:08Z 2479.3800000000001 2019-09-19T11:23:09Z 2477.9400000000001 2019-09-19T11:23:10Z 2467.8400000000001 2019-09-19T11:23:17Z 2466.4000000000001 2019-09-19T11:23:18Z 2464.96 2019-09-19T11:23:19Z 2463.52 2019-09-19T11:23:20Z 2462.0700000000002 2019-09-19T11:23:21Z 2460.6300000000001 2019-09-19T11:23:22Z 2459.6700000000001 2019-09-19T11:23:23Z 2458.23 2019-09-19T11:23:24Z 2456.79 2019-09-19T11:23:25Z 2455.3400000000001 2019-09-19T11:23:26Z 2453.9000000000001 2019-09-19T11:23:27Z 2452.46 2019-09-19T11:23:28Z 2451.02 2019-09-19T11:23:29Z 2449.5799999999999 2019-09-19T11:23:30Z 2448.6199999999999 2019-09-19T11:23:31Z 2444.29 2019-09-19T11:23:34Z 2442.3699999999999 2019-09-19T11:23:35Z 2439 2019-09-19T11:23:37Z 2431.3099999999999 2019-09-19T11:23:42Z 2429.8699999999999 2019-09-19T11:23:43Z 2428.4299999999998 2019-09-19T11:23:44Z 2426.5 2019-09-19T11:23:45Z 2425.0599999999999 2019-09-19T11:23:46Z 2424.0999999999999 2019-09-19T11:23:47Z 2423.1399999999999 2019-09-19T11:23:48Z 2414.9699999999998 2019-09-19T11:23:53Z 2413.0500000000002 2019-09-19T11:23:54Z 2411.1199999999999 2019-09-19T11:23:55Z 2408.7199999999998 2019-09-19T11:23:56Z 2406.3200000000002 2019-09-19T11:23:57Z 2404.3899999999999 2019-09-19T11:23:58Z 2401.9899999999998 2019-09-19T11:23:59Z 2399.5900000000001 2019-09-19T11:24:00Z 2397.1799999999998 2019-09-19T11:24:01Z 2395.7399999999998 2019-09-19T11:24:02Z 2393.3400000000001 2019-09-19T11:24:03Z 2391.4200000000001 2019-09-19T11:24:04Z 2389.4899999999998 2019-09-19T11:24:05Z 2387.5700000000002 2019-09-19T11:24:06Z 2377 2019-09-19T11:24:12Z 2375.5500000000002 2019-09-19T11:24:13Z 2374.5900000000001 2019-09-19T11:24:14Z 2373.1500000000001 2019-09-19T11:24:15Z 2372.1900000000001 2019-09-19T11:24:16Z 2371.23 2019-09-19T11:24:17Z 2369.79 2019-09-19T11:24:18Z 2368.8299999999999 2019-09-19T11:24:19Z 2367.8600000000001 2019-09-19T11:24:20Z 2366.9000000000001 2019-09-19T11:24:21Z 2366.4200000000001 2019-09-19T11:24:22Z 2365.9400000000001 2019-09-19T11:24:23Z 2365.46 2019-09-19T11:24:24Z 2364.5 2019-09-19T11:24:26Z 2364.98 2019-09-19T11:24:27Z 2365.46 2019-09-19T11:24:28Z 2365.46 2019-09-19T11:24:29Z 2366.4200000000001 2019-09-19T11:24:30Z 2366.9000000000001 2019-09-19T11:24:31Z 2366.9000000000001 2019-09-19T11:24:32Z 2366.9000000000001 2019-09-19T11:24:33Z 2366.9000000000001 2019-09-19T11:24:34Z 2366.4200000000001 2019-09-19T11:24:35Z 2365.9400000000001 2019-09-19T11:24:36Z 2365.46 2019-09-19T11:24:37Z 2364.98 2019-09-19T11:24:38Z 2364.5 2019-09-19T11:24:39Z 2363.54 2019-09-19T11:24:40Z 2362.5799999999999 2019-09-19T11:24:41Z 2361.6199999999999 2019-09-19T11:24:42Z 2360.1700000000001 2019-09-19T11:24:43Z 2359.21 2019-09-19T11:24:44Z 2357.77 2019-09-19T11:24:45Z 2356.3299999999999 2019-09-19T11:24:46Z 2354.8899999999999 2019-09-19T11:24:47Z 2353.4400000000001 2019-09-19T11:24:48Z 2352 2019-09-19T11:24:49Z 2351.04 2019-09-19T11:24:50Z 2349.5999999999999 2019-09-19T11:24:51Z 2348.6399999999999 2019-09-19T11:24:52Z 2347.1999999999998 2019-09-19T11:24:53Z 2345.27 2019-09-19T11:24:55Z 2343.8299999999999 2019-09-19T11:24:56Z 2342.3899999999999 2019-09-19T11:24:57Z 2341.4299999999998 2019-09-19T11:24:58Z 2340.4699999999998 2019-09-19T11:24:59Z 2339.5100000000002 2019-09-19T11:25:00Z 2338.54 2019-09-19T11:25:01Z 2337.0999999999999 2019-09-19T11:25:02Z 2336.1399999999999 2019-09-19T11:25:03Z 2335.1799999999998 2019-09-19T11:25:04Z 2334.2199999999998 2019-09-19T11:25:05Z 2333.7399999999998 2019-09-19T11:25:06Z 2332.7800000000002 2019-09-19T11:25:07Z 2331.8099999999999 2019-09-19T11:25:08Z 2327.9699999999998 2019-09-19T11:25:11Z 2326.5300000000002 2019-09-19T11:25:12Z 2324.1199999999999 2019-09-19T11:25:14Z 2321.7199999999998 2019-09-19T11:25:16Z 2320.7600000000002 2019-09-19T11:25:17Z 2319.3200000000002 2019-09-19T11:25:18Z 2317.8800000000001 2019-09-19T11:25:19Z 2316.9099999999999 2019-09-19T11:25:20Z 2315.4699999999998 2019-09-19T11:25:21Z 2314.0300000000002 2019-09-19T11:25:22Z 2312.5900000000001 2019-09-19T11:25:23Z 2311.1500000000001 2019-09-19T11:25:24Z 2308.2600000000002 2019-09-19T11:25:26Z 2306.8200000000002 2019-09-19T11:25:27Z 2305.3800000000001 2019-09-19T11:25:28Z 2304.4200000000001 2019-09-19T11:25:29Z 2302.98 2019-09-19T11:25:30Z 2302.0100000000002 2019-09-19T11:25:31Z 2301.0500000000002 2019-09-19T11:25:32Z 2300.0900000000001 2019-09-19T11:25:33Z 2299.1300000000001 2019-09-19T11:25:34Z 2298.1700000000001 2019-09-19T11:25:35Z 2297.21 2019-09-19T11:25:36Z 2295.2800000000002 2019-09-19T11:25:38Z 2294.3200000000002 2019-09-19T11:25:39Z 2290 2019-09-19T11:25:42Z 2288.5599999999999 2019-09-19T11:25:43Z 2283.75 2019-09-19T11:25:46Z 2281.8299999999999 2019-09-19T11:25:47Z 2279.9000000000001 2019-09-19T11:25:48Z 2277.5 2019-09-19T11:25:49Z 2275.5799999999999 2019-09-19T11:25:50Z 2258.75 2019-09-19T11:25:58Z 2242.4099999999999 2019-09-19T11:26:07Z 2225.1100000000001 2019-09-19T11:26:17Z 2223.1900000000001 2019-09-19T11:26:18Z 2221.7399999999998 2019-09-19T11:26:19Z 2219.8200000000002 2019-09-19T11:26:20Z 2217.9000000000001 2019-09-19T11:26:21Z 2196.75 2019-09-19T11:26:33Z 2194.8299999999999 2019-09-19T11:26:34Z 2192.9000000000001 2019-09-19T11:26:35Z 2189.54 2019-09-19T11:26:37Z 2188.0999999999999 2019-09-19T11:26:38Z 2186.6599999999999 2019-09-19T11:26:39Z 2185.21 2019-09-19T11:26:40Z 2183.77 2019-09-19T11:26:41Z 2182.8099999999999 2019-09-19T11:26:42Z 2181.3699999999999 2019-09-19T11:26:43Z 2180.4099999999999 2019-09-19T11:26:44Z 2179.4499999999998 2019-09-19T11:26:45Z 2178 2019-09-19T11:26:46Z 2177.04 2019-09-19T11:26:47Z 2176.0799999999999 2019-09-19T11:26:48Z 2175.1199999999999 2019-09-19T11:26:49Z 2172.2399999999998 2019-09-19T11:26:52Z 2171.27 2019-09-19T11:26:53Z 2170.3099999999999 2019-09-19T11:26:54Z 2169.3499999999999 2019-09-19T11:26:55Z 2168.3899999999999 2019-09-19T11:26:56Z 2167.9099999999999 2019-09-19T11:26:57Z 2166.9499999999998 2019-09-19T11:26:58Z 2166.4699999999998 2019-09-19T11:26:59Z 2165.5100000000002 2019-09-19T11:27:00Z 2165.0300000000002 2019-09-19T11:27:01Z 2158.3000000000002 2019-09-19T11:27:08Z 2156.8600000000001 2019-09-19T11:27:09Z 2142.9200000000001 2019-09-19T11:27:18Z 2123.21 2019-09-19T11:27:28Z 2120.8099999999999 2019-09-19T11:27:29Z 2107.8299999999999 2019-09-19T11:27:35Z 2092.9299999999998 2019-09-19T11:27:42Z 2091 2019-09-19T11:27:43Z 2089.0799999999999 2019-09-19T11:27:44Z 2087.6399999999999 2019-09-19T11:27:45Z 2085.7199999999998 2019-09-19T11:27:46Z 2084.2800000000002 2019-09-19T11:27:47Z 2082.3499999999999 2019-09-19T11:27:48Z 2080.4299999999998 2019-09-19T11:27:49Z 2078.5100000000002 2019-09-19T11:27:50Z 2077.0700000000002 2019-09-19T11:27:51Z 2075.6199999999999 2019-09-19T11:27:52Z 2073.6999999999998 2019-09-19T11:27:53Z 2070.3400000000001 2019-09-19T11:27:56Z 2069.3800000000001 2019-09-19T11:27:57Z 2068.4099999999999 2019-09-19T11:27:58Z 2067.4499999999998 2019-09-19T11:27:59Z 2066.4899999999998 2019-09-19T11:28:00Z 2062.6500000000001 2019-09-19T11:28:04Z 2061.6799999999998 2019-09-19T11:28:05Z 2059.2800000000002 2019-09-19T11:28:07Z 2058.3200000000002 2019-09-19T11:28:08Z 2057.3600000000001 2019-09-19T11:28:09Z 2055.9200000000001 2019-09-19T11:28:10Z 2054.96 2019-09-19T11:28:11Z 2053.5100000000002 2019-09-19T11:28:12Z 2051.1100000000001 2019-09-19T11:28:14Z 2049.6700000000001 2019-09-19T11:28:15Z 2048.23 2019-09-19T11:28:16Z 2046.78 2019-09-19T11:28:17Z 2045.8199999999999 2019-09-19T11:28:18Z 2044.3800000000001 2019-09-19T11:28:19Z 2036.6900000000001 2019-09-19T11:28:24Z 2034.77 2019-09-19T11:28:25Z 2033.3299999999999 2019-09-19T11:28:26Z 2014.0999999999999 2019-09-19T11:28:37Z 2006.8900000000001 2019-09-19T11:28:42Z 2005.9300000000001 2019-09-19T11:28:43Z 2005.45 2019-09-19T11:28:44Z 2004.49 2019-09-19T11:28:45Z 2003.52 2019-09-19T11:28:46Z 2003.04 2019-09-19T11:28:47Z 2002.0799999999999 2019-09-19T11:28:48Z 2001.1199999999999 2019-09-19T11:28:49Z 1998.24 2019-09-19T11:28:52Z 1997.76 2019-09-19T11:28:53Z 1996.8 2019-09-19T11:28:54Z 1996.3199999999999 2019-09-19T11:28:55Z 1995.3499999999999 2019-09-19T11:28:56Z 1994.3900000000001 2019-09-19T11:28:57Z 1993.4300000000001 2019-09-19T11:28:58Z 1992.47 2019-09-19T11:28:59Z 1986.7 2019-09-19T11:29:03Z 1984.78 2019-09-19T11:29:04Z 1983.3399999999999 2019-09-19T11:29:05Z 1968.9200000000001 2019-09-19T11:29:12Z 1966.99 2019-09-19T11:29:13Z 1965.55 2019-09-19T11:29:14Z 1963.6300000000001 2019-09-19T11:29:15Z 1961.71 2019-09-19T11:29:16Z 1960.27 2019-09-19T11:29:17Z 1958.3399999999999 2019-09-19T11:29:18Z 1941.04 2019-09-19T11:29:28Z 1928.54 2019-09-19T11:29:35Z 1927.0999999999999 2019-09-19T11:29:36Z 1908.3499999999999 2019-09-19T11:29:47Z 1906.9100000000001 2019-09-19T11:29:48Z 1904.99 2019-09-19T11:29:49Z 1903.0699999999999 2019-09-19T11:29:50Z 1901.6300000000001 2019-09-19T11:29:51Z 1900.1800000000001 2019-09-19T11:29:52Z 1890.5699999999999 2019-09-19T11:29:57Z 1888.6500000000001 2019-09-19T11:29:58Z 1887.21 2019-09-19T11:29:59Z 1886.24 2019-09-19T11:30:00Z 1884.8 2019-09-19T11:30:01Z 1883.3599999999999 2019-09-19T11:30:02Z 1882.4000000000001 2019-09-19T11:30:03Z 1880.96 2019-09-19T11:30:04Z 1879.51 2019-09-19T11:30:05Z 1870.3800000000001 2019-09-19T11:30:11Z 1868.9400000000001 2019-09-19T11:30:12Z 1866.54 2019-09-19T11:30:14Z 1864.6099999999999 2019-09-19T11:30:15Z 1863.1700000000001 2019-09-19T11:30:16Z 1861.25 2019-09-19T11:30:17Z 1859.3299999999999 2019-09-19T11:30:18Z 1857.4000000000001 2019-09-19T11:30:19Z 1855.96 2019-09-19T11:30:20Z 1854.04 2019-09-19T11:30:21Z 1851.6400000000001 2019-09-19T11:30:22Z 1849.71 2019-09-19T11:30:23Z 1848.27 2019-09-19T11:30:24Z 1846.8299999999999 2019-09-19T11:30:25Z 1840.5799999999999 2019-09-19T11:30:30Z 1839.6199999999999 2019-09-19T11:30:31Z 1839.1400000000001 2019-09-19T11:30:32Z 1838.1800000000001 2019-09-19T11:30:33Z 1837.7 2019-09-19T11:30:34Z 1837.22 2019-09-19T11:30:35Z 1836.74 2019-09-19T11:30:36Z 1836.26 2019-09-19T11:30:37Z 1835.29 2019-09-19T11:30:39Z 1831.45 2019-09-19T11:30:47Z 1821.8399999999999 2019-09-19T11:30:59Z 1806.9400000000001 2019-09-19T11:31:15Z 1807.9000000000001 2019-09-19T11:31:27Z 1798.28 2019-09-19T11:31:36Z 1794.4400000000001 2019-09-19T11:31:42Z 1794.4400000000001 2019-09-19T11:31:43Z 1793.96 2019-09-19T11:31:44Z 1793.96 2019-09-19T11:31:45Z 1793.48 2019-09-19T11:31:46Z 1793.48 2019-09-19T11:31:47Z 1793.48 2019-09-19T11:31:48Z 1793 2019-09-19T11:31:49Z 1792.03 2019-09-19T11:31:50Z 1791.0699999999999 2019-09-19T11:31:51Z 1781.46 2019-09-19T11:32:01Z 1777.1300000000001 2019-09-19T11:32:09Z 1775.21 2019-09-19T11:32:13Z 1774.73 2019-09-19T11:32:14Z 1773.77 2019-09-19T11:32:16Z 1773.29 2019-09-19T11:32:17Z 1772.8099999999999 2019-09-19T11:32:18Z 1768.96 2019-09-19T11:32:24Z 1768 2019-09-19T11:32:25Z 1767.52 2019-09-19T11:32:26Z 1766.0799999999999 2019-09-19T11:32:29Z 1765.5999999999999 2019-09-19T11:32:30Z 1764.6400000000001 2019-09-19T11:32:31Z 1763.6800000000001 2019-09-19T11:32:32Z 1762.71 2019-09-19T11:32:33Z 1755.02 2019-09-19T11:32:42Z 1755.02 2019-09-19T11:32:43Z 1754.54 2019-09-19T11:32:44Z 1754.0599999999999 2019-09-19T11:32:45Z 1754.0599999999999 2019-09-19T11:32:46Z 1753.0999999999999 2019-09-19T11:32:54Z 1754.0599999999999 2019-09-19T11:32:59Z 1754.0599999999999 2019-09-19T11:33:00Z 1754.0599999999999 2019-09-19T11:33:01Z 1754.0599999999999 2019-09-19T11:33:12Z 1746.3699999999999 2019-09-19T11:33:21Z 1735.8 2019-09-19T11:33:29Z 1731.95 2019-09-19T11:33:34Z 1731.47 2019-09-19T11:33:35Z 1728.1099999999999 2019-09-19T11:33:41Z 1727.6300000000001 2019-09-19T11:33:42Z 1726.6700000000001 2019-09-19T11:33:43Z 1723.3 2019-09-19T11:33:48Z 1722.3399999999999 2019-09-19T11:33:49Z 1721.3800000000001 2019-09-19T11:33:50Z 1715.6099999999999 2019-09-19T11:34:00Z 1712.25 2019-09-19T11:34:11Z 1707.9200000000001 2019-09-19T11:34:16Z 1706.48 2019-09-19T11:34:17Z 1689.1700000000001 2019-09-19T11:34:27Z 1679.5599999999999 2019-09-19T11:34:33Z 1675.23 2019-09-19T11:34:36Z 1674.27 2019-09-19T11:34:37Z 1673.3099999999999 2019-09-19T11:34:38Z 1671.8699999999999 2019-09-19T11:34:39Z 1670.4300000000001 2019-09-19T11:34:40Z 1664.6600000000001 2019-09-19T11:34:45Z 1663.7 2019-09-19T11:34:46Z 1662.74 2019-09-19T11:34:47Z 1661.3 2019-09-19T11:34:48Z 1659.8499999999999 2019-09-19T11:34:49Z 1658.8900000000001 2019-09-19T11:34:50Z 1657.45 2019-09-19T11:34:51Z 1656.01 2019-09-19T11:34:52Z 1655.05 2019-09-19T11:34:53Z 1645.4300000000001 2019-09-19T11:35:06Z 1643.51 2019-09-19T11:35:09Z 1643.03 2019-09-19T11:35:10Z 1635.8199999999999 2019-09-19T11:35:20Z 1619.48 2019-09-19T11:35:38Z 1614.1900000000001 2019-09-19T11:35:44Z 1613.71 2019-09-19T11:35:45Z 1608.4200000000001 2019-09-19T11:35:54Z 1606.5 2019-09-19T11:35:57Z 1605.54 2019-09-19T11:35:58Z 1604.0999999999999 2019-09-19T11:36:02Z 1602.1700000000001 2019-09-19T11:36:06Z 1601.6900000000001 2019-09-19T11:36:07Z 1600.25 2019-09-19T11:36:12Z 1599.77 2019-09-19T11:36:13Z 1599.29 2019-09-19T11:36:14Z 1594.96 2019-09-19T11:36:24Z 1594.48 2019-09-19T11:36:26Z 1594 2019-09-19T11:36:35Z 1593.52 2019-09-19T11:36:38Z 1593.52 2019-09-19T11:36:39Z 1593.52 2019-09-19T11:36:40Z 1593.52 2019-09-19T11:36:49Z 1593.52 2019-09-19T11:36:51Z 1593.52 2019-09-19T11:36:52Z 1594 2019-09-19T11:36:54Z 1594 2019-09-19T11:36:55Z 1594.96 2019-09-19T11:37:07Z 1594.96 2019-09-19T11:37:22Z 1594.96 2019-09-19T11:37:30Z 1594.48 2019-09-19T11:37:38Z 1594 2019-09-19T11:37:40Z 1594 2019-09-19T11:37:41Z 1593.52 2019-09-19T11:37:42Z 1593.04 2019-09-19T11:37:43Z 1593.04 2019-09-19T11:37:44Z 1592.5599999999999 2019-09-19T11:37:45Z 1592.5599999999999 2019-09-19T11:37:46Z 1592.5599999999999 2019-09-19T11:37:47Z 1592.5599999999999 2019-09-19T11:37:48Z 1593.04 2019-09-19T11:37:49Z 1593.04 2019-09-19T11:37:50Z 1593.04 2019-09-19T11:37:51Z 1593.04 2019-09-19T11:37:52Z 1593.04 2019-09-19T11:37:53Z 1594 2019-09-19T11:37:57Z 1594 2019-09-19T11:37:58Z 1594.48 2019-09-19T11:37:59Z 1594 2019-09-19T11:38:02Z 1593.52 2019-09-19T11:38:03Z 1593.52 2019-09-19T11:38:04Z 1588.72 2019-09-19T11:38:13Z 1586.79 2019-09-19T11:38:16Z 1586.3099999999999 2019-09-19T11:38:17Z 1585.8299999999999 2019-09-19T11:38:18Z 1585.3499999999999 2019-09-19T11:38:19Z 1585.3499999999999 2019-09-19T11:38:20Z 1585.3499999999999 2019-09-19T11:38:21Z 1585.3499999999999 2019-09-19T11:38:22Z 1584.8699999999999 2019-09-19T11:38:23Z 1584.8699999999999 2019-09-19T11:38:24Z 1584.8699999999999 2019-09-19T11:38:25Z 1584.8699999999999 2019-09-19T11:38:26Z 1584.3900000000001 2019-09-19T11:38:35Z 1584.3900000000001 2019-09-19T11:38:36Z 1580.54 2019-09-19T11:38:45Z 1579.0999999999999 2019-09-19T11:38:47Z 1577.6600000000001 2019-09-19T11:38:49Z 1576.7 2019-09-19T11:38:50Z 1576.22 2019-09-19T11:38:51Z 1575.26 2019-09-19T11:38:52Z 1574.78 2019-09-19T11:38:53Z 1574.3 2019-09-19T11:38:54Z 1573.3299999999999 2019-09-19T11:38:55Z 1572.8499999999999 2019-09-19T11:38:56Z 1571.8900000000001 2019-09-19T11:38:57Z 1570.9300000000001 2019-09-19T11:38:58Z 1570.45 2019-09-19T11:38:59Z 1569.97 2019-09-19T11:39:00Z 1567.5699999999999 2019-09-19T11:39:04Z 1567.0899999999999 2019-09-19T11:39:05Z 1566.1199999999999 2019-09-19T11:39:06Z 1565.1600000000001 2019-09-19T11:39:07Z 1564.6800000000001 2019-09-19T11:39:08Z 1564.2 2019-09-19T11:39:09Z 1562.76 2019-09-19T11:39:11Z 1561.8 2019-09-19T11:39:12Z 1560.3599999999999 2019-09-19T11:39:13Z 1559.4000000000001 2019-09-19T11:39:14Z 1558.9200000000001 2019-09-19T11:39:15Z 1553.1500000000001 2019-09-19T11:39:21Z 1552.1900000000001 2019-09-19T11:39:22Z 1551.22 2019-09-19T11:39:23Z 1550.26 2019-09-19T11:39:24Z 1549.3 2019-09-19T11:39:25Z 1548.3399999999999 2019-09-19T11:39:26Z 1547.3800000000001 2019-09-19T11:39:27Z 1546.4200000000001 2019-09-19T11:39:28Z 1545.46 2019-09-19T11:39:29Z 1544.5 2019-09-19T11:39:30Z 1543.05 2019-09-19T11:39:31Z 1542.0899999999999 2019-09-19T11:39:32Z 1540.6500000000001 2019-09-19T11:39:33Z 1539.21 2019-09-19T11:39:34Z 1538.25 2019-09-19T11:39:35Z 1536.8 2019-09-19T11:39:36Z 1535.3599999999999 2019-09-19T11:39:37Z 1533.9200000000001 2019-09-19T11:39:38Z 1532 2019-09-19T11:39:39Z 1530.5599999999999 2019-09-19T11:39:40Z 1528.6300000000001 2019-09-19T11:39:41Z 1516.1400000000001 2019-09-19T11:39:50Z 1509.4100000000001 2019-09-19T11:39:55Z 1507.97 2019-09-19T11:39:56Z 1505.5599999999999 2019-09-19T11:39:58Z 1504.5999999999999 2019-09-19T11:39:59Z 1495.95 2019-09-19T11:40:06Z 1494.51 2019-09-19T11:40:07Z 1479.1300000000001 2019-09-19T11:40:15Z 1464.23 2019-09-19T11:40:24Z 1461.8199999999999 2019-09-19T11:40:26Z 1460.8599999999999 2019-09-19T11:40:27Z 1459.4200000000001 2019-09-19T11:40:28Z 1457.98 2019-09-19T11:40:29Z 1456.53 2019-09-19T11:40:30Z 1455.0899999999999 2019-09-19T11:40:31Z 1453.6500000000001 2019-09-19T11:40:32Z 1451.73 2019-09-19T11:40:33Z 1450.29 2019-09-19T11:40:34Z 1448.8399999999999 2019-09-19T11:40:35Z 1446.9200000000001 2019-09-19T11:40:36Z 1445.48 2019-09-19T11:40:37Z 1444.04 2019-09-19T11:40:38Z 1442.5999999999999 2019-09-19T11:40:39Z 1441.1500000000001 2019-09-19T11:40:40Z 1439.71 2019-09-19T11:40:41Z 1437.79 2019-09-19T11:40:42Z 1436.3499999999999 2019-09-19T11:40:43Z 1432.5 2019-09-19T11:40:45Z 1431.0599999999999 2019-09-19T11:40:46Z 1427.7 2019-09-19T11:40:48Z 1426.25 2019-09-19T11:40:49Z 1424.8099999999999 2019-09-19T11:40:50Z 1423.3699999999999 2019-09-19T11:40:51Z 1421.45 2019-09-19T11:40:52Z 1420 2019-09-19T11:40:53Z 1418.5599999999999 2019-09-19T11:40:54Z 1417.5999999999999 2019-09-19T11:40:55Z 1416.1600000000001 2019-09-19T11:40:56Z 1415.2 2019-09-19T11:40:57Z 1411.8299999999999 2019-09-19T11:41:00Z 1411.3499999999999 2019-09-19T11:41:01Z 1409.9100000000001 2019-09-19T11:41:02Z 1405.0999999999999 2019-09-19T11:41:16Z 1403.1800000000001 2019-09-19T11:41:19Z 1401.74 2019-09-19T11:41:20Z 1400.78 2019-09-19T11:41:21Z 1391.6500000000001 2019-09-19T11:41:28Z 1390.6800000000001 2019-09-19T11:41:29Z 1388.76 2019-09-19T11:41:30Z 1387.3199999999999 2019-09-19T11:41:31Z 1369.54 2019-09-19T11:41:43Z 1364.25 2019-09-19T11:41:46Z 1362.3299999999999 2019-09-19T11:41:47Z 1360.4000000000001 2019-09-19T11:41:48Z 1358.48 2019-09-19T11:41:49Z 1357.04 2019-09-19T11:41:50Z 1350.3099999999999 2019-09-19T11:41:54Z 1349.3499999999999 2019-09-19T11:41:55Z 1348.3900000000001 2019-09-19T11:41:56Z 1346.9400000000001 2019-09-19T11:41:57Z 1346.46 2019-09-19T11:41:58Z 1345.5 2019-09-19T11:41:59Z 1344.54 2019-09-19T11:42:00Z 1343.5799999999999 2019-09-19T11:42:01Z 1342.6199999999999 2019-09-19T11:42:02Z 1341.6600000000001 2019-09-19T11:42:03Z 1340.7 2019-09-19T11:42:04Z 1339.73 2019-09-19T11:42:05Z 1336.8499999999999 2019-09-19T11:42:10Z 1336.3699999999999 2019-09-19T11:42:11Z 1335.8900000000001 2019-09-19T11:42:12Z 1335.4100000000001 2019-09-19T11:42:13Z 1334.9300000000001 2019-09-19T11:42:14Z 1333.97 2019-09-19T11:42:15Z 1333.01 2019-09-19T11:42:16Z 1332.52 2019-09-19T11:42:17Z 1330.5999999999999 2019-09-19T11:42:20Z 1329.6400000000001 2019-09-19T11:42:21Z 1329.6400000000001 2019-09-19T11:42:22Z 1329.1600000000001 2019-09-19T11:42:23Z 1328.2 2019-09-19T11:42:24Z 1320.99 2019-09-19T11:42:35Z 1315.7 2019-09-19T11:42:44Z 1315.7 2019-09-19T11:42:45Z 1315.22 2019-09-19T11:42:46Z 1315.22 2019-09-19T11:42:47Z 1315.22 2019-09-19T11:42:48Z 1315.22 2019-09-19T11:43:03Z 1316.6600000000001 2019-09-19T11:43:47Z 1317.1400000000001 2019-09-19T11:44:15Z 1319.0699999999999 2019-09-19T11:44:53Z 1320.51 2019-09-19T11:44:54Z 1320.51 2019-09-19T11:44:55Z 1320.51 2019-09-19T11:44:56Z 1320.99 2019-09-19T11:44:57Z 1321.47 2019-09-19T11:44:58Z 1321.47 2019-09-19T11:44:59Z 1321.95 2019-09-19T11:45:00Z 1322.4300000000001 2019-09-19T11:45:01Z 1322.9100000000001 2019-09-19T11:45:02Z 1324.3499999999999 2019-09-19T11:45:09Z 1325.3099999999999 2019-09-19T11:45:18Z 1325.8 2019-09-19T11:45:19Z 1325.8 2019-09-19T11:45:20Z 1325.8 2019-09-19T11:45:21Z 1325.8 2019-09-19T11:45:22Z 1325.3099999999999 2019-09-19T11:45:23Z 1324.8299999999999 2019-09-19T11:45:24Z 1324.3499999999999 2019-09-19T11:45:25Z 1323.8699999999999 2019-09-19T11:45:26Z 1318.0999999999999 2019-09-19T11:45:36Z 1317.6199999999999 2019-09-19T11:45:37Z 1317.1400000000001 2019-09-19T11:45:38Z 1316.6600000000001 2019-09-19T11:45:39Z 1315.7 2019-09-19T11:45:40Z 1315.22 2019-09-19T11:45:41Z 1312.3399999999999 2019-09-19T11:45:44Z 1311.3800000000001 2019-09-19T11:45:45Z 1310.4100000000001 2019-09-19T11:45:46Z 1309.45 2019-09-19T11:45:47Z 1308.01 2019-09-19T11:45:48Z 1304.6500000000001 2019-09-19T11:45:51Z 1303.6900000000001 2019-09-19T11:45:52Z 1302.72 2019-09-19T11:45:53Z 1295.99 2019-09-19T11:46:01Z 1295.51 2019-09-19T11:46:02Z 1295.51 2019-09-19T11:46:03Z 1294.0699999999999 2019-09-19T11:46:07Z 1294.0699999999999 2019-09-19T11:46:08Z 1295.03 2019-09-19T11:46:16Z 1295.51 2019-09-19T11:46:17Z 1301.28 2019-09-19T11:46:25Z 1300.8 2019-09-19T11:46:26Z 1300.8 2019-09-19T11:46:27Z 1297.9200000000001 2019-09-19T11:46:36Z 1296.96 2019-09-19T11:46:45Z 1296.96 2019-09-19T11:46:46Z 1296.96 2019-09-19T11:46:47Z 1297.4400000000001 2019-09-19T11:46:48Z 1297.4400000000001 2019-09-19T11:46:49Z 1299.3599999999999 2019-09-19T11:46:58Z 1299.3599999999999 2019-09-19T11:46:59Z 1299.3599999999999 2019-09-19T11:47:00Z 1299.8399999999999 2019-09-19T11:47:01Z 1299.8399999999999 2019-09-19T11:47:02Z 1299.8399999999999 2019-09-19T11:47:04Z 1299.8399999999999 2019-09-19T11:47:05Z 1299.8399999999999 2019-09-19T11:47:06Z 1299.8399999999999 2019-09-19T11:47:07Z 1299.8399999999999 2019-09-19T11:47:08Z 1299.8399999999999 2019-09-19T11:47:09Z 1297.4400000000001 2019-09-19T11:47:15Z 1295.99 2019-09-19T11:47:16Z 1295.51 2019-09-19T11:47:17Z 1294.55 2019-09-19T11:47:18Z 1293.5899999999999 2019-09-19T11:47:19Z 1291.6700000000001 2019-09-19T11:47:21Z 1290.71 2019-09-19T11:47:22Z 1290.23 2019-09-19T11:47:23Z 1288.3 2019-09-19T11:47:25Z 1286.8599999999999 2019-09-19T11:47:26Z 1285.9000000000001 2019-09-19T11:47:27Z 1284.9400000000001 2019-09-19T11:47:28Z 1283.98 2019-09-19T11:47:29Z 1282.54 2019-09-19T11:47:30Z 1281.5699999999999 2019-09-19T11:47:31Z 1279.6500000000001 2019-09-19T11:47:33Z 1275.8099999999999 2019-09-19T11:47:37Z 1274.8499999999999 2019-09-19T11:47:38Z 1273.4000000000001 2019-09-19T11:47:39Z 1272.4400000000001 2019-09-19T11:47:40Z 1271 2019-09-19T11:47:41Z 1259.46 2019-09-19T11:47:50Z 1258.02 2019-09-19T11:47:51Z 1252.74 2019-09-19T11:47:55Z 1249.8499999999999 2019-09-19T11:47:57Z 1246.49 2019-09-19T11:48:00Z 1245.04 2019-09-19T11:48:01Z 1243.5999999999999 2019-09-19T11:48:02Z 1242.6400000000001 2019-09-19T11:48:03Z 1241.6800000000001 2019-09-19T11:48:04Z 1241.2 2019-09-19T11:48:05Z 1240.72 2019-09-19T11:48:06Z 1240.24 2019-09-19T11:48:07Z 1239.76 2019-09-19T11:48:08Z 1239.28 2019-09-19T11:48:09Z 1236.8699999999999 2019-09-19T11:48:12Z 1236.3900000000001 2019-09-19T11:48:13Z 1235.4300000000001 2019-09-19T11:48:14Z 1234.47 2019-09-19T11:48:15Z 1233.51 2019-09-19T11:48:16Z 1233.03 2019-09-19T11:48:17Z 1232.0699999999999 2019-09-19T11:48:18Z 1231.5899999999999 2019-09-19T11:48:19Z 1229.1800000000001 2019-09-19T11:48:22Z 1228.22 2019-09-19T11:48:23Z 1225.8199999999999 2019-09-19T11:48:26Z 1224.8599999999999 2019-09-19T11:48:27Z 1223.9000000000001 2019-09-19T11:48:28Z 1222.9300000000001 2019-09-19T11:48:29Z 1221.97 2019-09-19T11:48:30Z 1221.49 2019-09-19T11:48:31Z 1220.53 2019-09-19T11:48:32Z 1219.5699999999999 2019-09-19T11:48:33Z 1218.6099999999999 2019-09-19T11:48:34Z 1217.6500000000001 2019-09-19T11:48:35Z 1216.6900000000001 2019-09-19T11:48:36Z 1215.24 2019-09-19T11:48:37Z 1214.28 2019-09-19T11:48:38Z 1213.3199999999999 2019-09-19T11:48:39Z 1211.4000000000001 2019-09-19T11:48:42Z 1210.4400000000001 2019-09-19T11:48:43Z 1209.48 2019-09-19T11:48:44Z 1208.51 2019-09-19T11:48:45Z 1208.03 2019-09-19T11:48:46Z 1207.55 2019-09-19T11:48:47Z 1206.5899999999999 2019-09-19T11:48:48Z 1206.1099999999999 2019-09-19T11:48:49Z 1198.4200000000001 2019-09-19T11:48:57Z 1196.98 2019-09-19T11:48:58Z 1196.02 2019-09-19T11:48:59Z 1194.5799999999999 2019-09-19T11:49:00Z 1193.6099999999999 2019-09-19T11:49:01Z 1192.1700000000001 2019-09-19T11:49:02Z 1191.21 2019-09-19T11:49:03Z 1190.25 2019-09-19T11:49:04Z 1189.29 2019-09-19T11:49:05Z 1179.6700000000001 2019-09-19T11:49:14Z 1178.23 2019-09-19T11:49:15Z 1168.1400000000001 2019-09-19T11:49:33Z 1161.8900000000001 2019-09-19T11:49:44Z 1154.2 2019-09-19T11:50:01Z 1150.3499999999999 2019-09-19T11:50:11Z 1141.7 2019-09-19T11:50:29Z 1134.49 2019-09-19T11:50:46Z 1131.6099999999999 2019-09-19T11:50:53Z 1126.8 2019-09-19T11:51:04Z 1126.3199999999999 2019-09-19T11:51:05Z 1125.8399999999999 2019-09-19T11:51:06Z 1125.3599999999999 2019-09-19T11:51:07Z 1124.8800000000001 2019-09-19T11:51:08Z 1124.4000000000001 2019-09-19T11:51:09Z 1122 2019-09-19T11:51:20Z 1119.1099999999999 2019-09-19T11:51:29Z 1113.3399999999999 2019-09-19T11:51:35Z 1112.8599999999999 2019-09-19T11:51:36Z 1111.9000000000001 2019-09-19T11:51:37Z 1111.4200000000001 2019-09-19T11:51:38Z 1110.46 2019-09-19T11:51:39Z 1108.54 2019-09-19T11:51:41Z 1107.5799999999999 2019-09-19T11:51:42Z 1106.6099999999999 2019-09-19T11:51:43Z 1105.6500000000001 2019-09-19T11:51:44Z 1104.6900000000001 2019-09-19T11:51:45Z 1103.73 2019-09-19T11:51:46Z 1103.25 2019-09-19T11:51:47Z 1102.29 2019-09-19T11:51:48Z 1101.3299999999999 2019-09-19T11:51:49Z 1100.3699999999999 2019-09-19T11:51:50Z 1099.4000000000001 2019-09-19T11:51:51Z 1098.4400000000001 2019-09-19T11:51:52Z 1097 2019-09-19T11:51:53Z 1095.5599999999999 2019-09-19T11:51:54Z 1094.5999999999999 2019-09-19T11:51:55Z 1093.6400000000001 2019-09-19T11:51:56Z 1092.6800000000001 2019-09-19T11:51:57Z 1091.71 2019-09-19T11:51:58Z 1087.3900000000001 2019-09-19T11:52:02Z 1086.4300000000001 2019-09-19T11:52:03Z 1084.99 2019-09-19T11:52:04Z 1084.02 2019-09-19T11:52:05Z 1083.0599999999999 2019-09-19T11:52:06Z 1080.1800000000001 2019-09-19T11:52:10Z 1079.22 2019-09-19T11:52:11Z 1078.74 2019-09-19T11:52:12Z 1076.3299999999999 2019-09-19T11:52:15Z 1075.8499999999999 2019-09-19T11:52:16Z 1067.6800000000001 2019-09-19T11:52:25Z 1059.99 2019-09-19T11:52:36Z 1057.5899999999999 2019-09-19T11:52:43Z 1057.5899999999999 2019-09-19T11:52:44Z 1057.5899999999999 2019-09-19T11:52:45Z 1057.1099999999999 2019-09-19T11:52:46Z 1057.1099999999999 2019-09-19T11:52:47Z 1056.6300000000001 2019-09-19T11:52:48Z 1056.1500000000001 2019-09-19T11:52:49Z 1056.1500000000001 2019-09-19T11:52:50Z 1046.53 2019-09-19T11:53:02Z 1039.8 2019-09-19T11:53:10Z 1036.9200000000001 2019-09-19T11:53:14Z 1035.96 2019-09-19T11:53:15Z 1035.48 2019-09-19T11:53:16Z 1034.52 2019-09-19T11:53:17Z 1034.04 2019-09-19T11:53:18Z 1033.55 2019-09-19T11:53:19Z 1032.5899999999999 2019-09-19T11:53:20Z 1032.5899999999999 2019-09-19T11:53:21Z 1029.71 2019-09-19T11:53:26Z 1029.23 2019-09-19T11:53:27Z 1024.4200000000001 2019-09-19T11:53:35Z 1018.17 2019-09-19T11:53:51Z 1015.29 2019-09-19T11:54:00Z 1014.33 2019-09-19T11:54:01Z 1013.37 2019-09-19T11:54:02Z 1012.89 2019-09-19T11:54:03Z 1011.9299999999999 2019-09-19T11:54:04Z 1006.64 2019-09-19T11:54:12Z 1003.75 2019-09-19T11:54:16Z 1002.79 2019-09-19T11:54:17Z 1001.35 2019-09-19T11:54:18Z 1000.87 2019-09-19T11:54:19Z 999.90999999999997 2019-09-19T11:54:20Z 995.10000000000002 2019-09-19T11:54:29Z 994.62 2019-09-19T11:54:36Z 992.22000000000003 2019-09-19T11:54:49Z 991.74000000000001 2019-09-19T11:54:50Z 991.74000000000001 2019-09-19T11:54:51Z 990.29999999999995 2019-09-19T11:54:54Z 989.80999999999995 2019-09-19T11:54:55Z 989.33000000000004 2019-09-19T11:54:56Z 989.33000000000004 2019-09-19T11:54:57Z 988.85000000000002 2019-09-19T11:54:58Z 989.80999999999995 2019-09-19T11:55:06Z 990.29999999999995 2019-09-19T11:55:07Z 992.70000000000005 2019-09-19T11:55:12Z 993.17999999999995 2019-09-19T11:55:13Z 993.17999999999995 2019-09-19T11:55:14Z 993.65999999999997 2019-09-19T11:55:22Z 992.22000000000003 2019-09-19T11:55:28Z 991.74000000000001 2019-09-19T11:55:37Z 993.17999999999995 2019-09-19T11:55:49Z 985.00999999999999 2019-09-19T11:55:59Z 977.32000000000005 2019-09-19T11:56:11Z 973.47000000000003 2019-09-19T11:56:24Z 967.22000000000003 2019-09-19T11:56:37Z 960.00999999999999 2019-09-19T11:56:50Z 959.52999999999997 2019-09-19T11:56:52Z 959.04999999999995 2019-09-19T11:56:53Z 958.57000000000005 2019-09-19T11:56:54Z 952.32000000000005 2019-09-19T11:57:03Z 948.48000000000002 2019-09-19T11:57:10Z 948 2019-09-19T11:57:11Z 947.03999999999996 2019-09-19T11:57:12Z 941.75 2019-09-19T11:57:17Z 939.35000000000002 2019-09-19T11:57:19Z 935.5 2019-09-19T11:57:30Z 935.98000000000002 2019-09-19T11:57:31Z 935.98000000000002 2019-09-19T11:57:32Z 936.46000000000004 2019-09-19T11:57:33Z 938.38 2019-09-19T11:57:37Z 938.86000000000001 2019-09-19T11:57:38Z 941.26999999999998 2019-09-19T11:57:43Z 940.78999999999996 2019-09-19T11:57:44Z 940.30999999999995 2019-09-19T11:57:45Z 939.83000000000004 2019-09-19T11:57:46Z 939.35000000000002 2019-09-19T11:57:47Z 929.73000000000002 2019-09-19T11:58:01Z 919.15999999999997 2019-09-19T11:58:14Z 910.02999999999997 2019-09-19T11:58:25Z 902.82000000000005 2019-09-19T11:58:35Z 895.12 2019-09-19T11:58:44Z 885.99000000000001 2019-09-19T11:58:55Z 882.14999999999998 2019-09-19T11:59:05Z 876.38 2019-09-19T11:59:13Z 870.61000000000001 2019-09-19T11:59:19Z 861.48000000000002 2019-09-19T11:59:28Z 844.65999999999997 2019-09-19T11:59:45Z 843.21000000000004 2019-09-19T11:59:48Z 842.73000000000002 2019-09-19T11:59:49Z 842.25 2019-09-19T11:59:50Z 837.45000000000005 2019-09-19T11:59:58Z 836.48000000000002 2019-09-19T11:59:59Z 827.83000000000004 2019-09-19T12:00:11Z 826.87 2019-09-19T12:00:13Z 826.38999999999999 2019-09-19T12:00:14Z 821.10000000000002 2019-09-19T12:00:27Z 813.40999999999997 2019-09-19T12:00:39Z 805.72000000000003 2019-09-19T12:00:52Z 804.75999999999999 2019-09-19T12:00:53Z 798.02999999999997 2019-09-19T12:01:07Z 797.54999999999995 2019-09-19T12:01:09Z 792.74000000000001 2019-09-19T12:01:18Z 783.13 2019-09-19T12:01:32Z 776.39999999999998 2019-09-19T12:01:45Z 774.96000000000004 2019-09-19T12:01:47Z 774.48000000000002 2019-09-19T12:01:48Z 774 2019-09-19T12:01:49Z 773.03999999999996 2019-09-19T12:01:50Z 772.55999999999995 2019-09-19T12:01:51Z 772.08000000000004 2019-09-19T12:01:52Z 771.60000000000002 2019-09-19T12:01:53Z 771.60000000000002 2019-09-19T12:01:54Z 771.11000000000001 2019-09-19T12:01:55Z 765.83000000000004 2019-09-19T12:02:08Z 765.83000000000004 2019-09-19T12:02:09Z 765.83000000000004 2019-09-19T12:02:10Z 765.35000000000002 2019-09-19T12:02:11Z 765.35000000000002 2019-09-19T12:02:12Z 765.35000000000002 2019-09-19T12:02:13Z 764.87 2019-09-19T12:02:14Z 760.53999999999996 2019-09-19T12:02:27Z 757.65999999999997 2019-09-19T12:02:35Z 755.73000000000002 2019-09-19T12:02:47Z 755.73000000000002 2019-09-19T12:02:49Z 755.73000000000002 2019-09-19T12:02:50Z 753.33000000000004 2019-09-19T12:02:58Z 752.85000000000002 2019-09-19T12:02:59Z 749.97000000000003 2019-09-19T12:03:05Z 749.49000000000001 2019-09-19T12:03:06Z 749.49000000000001 2019-09-19T12:03:07Z 749.49000000000001 2019-09-19T12:03:18Z 749.97000000000003 2019-09-19T12:03:21Z 750.45000000000005 2019-09-19T12:03:22Z 750.45000000000005 2019-09-19T12:03:23Z 750.45000000000005 2019-09-19T12:03:24Z 750.45000000000005 2019-09-19T12:03:25Z 750.45000000000005 2019-09-19T12:03:26Z 749.49000000000001 2019-09-19T12:03:33Z 749.49000000000001 2019-09-19T12:03:34Z 749.49000000000001 2019-09-19T12:03:35Z 749 2019-09-19T12:03:36Z 749 2019-09-19T12:03:37Z 748.51999999999998 2019-09-19T12:03:38Z 748.03999999999996 2019-09-19T12:03:45Z 747.55999999999995 2019-09-19T12:03:46Z 744.20000000000005 2019-09-19T12:03:53Z 743.72000000000003 2019-09-19T12:03:54Z 738.42999999999995 2019-09-19T12:04:05Z 736.50999999999999 2019-09-19T12:04:18Z 733.62 2019-09-19T12:04:24Z 733.13999999999999 2019-09-19T12:04:25Z 732.17999999999995 2019-09-19T12:04:26Z 731.70000000000005 2019-09-19T12:04:27Z 731.22000000000003 2019-09-19T12:04:28Z 730.74000000000001 2019-09-19T12:04:29Z 730.25999999999999 2019-09-19T12:04:30Z 729.77999999999997 2019-09-19T12:04:31Z 729.29999999999995 2019-09-19T12:04:32Z 728.82000000000005 2019-09-19T12:04:37Z 728.82000000000005 2019-09-19T12:04:38Z 728.82000000000005 2019-09-19T12:04:39Z 728.34000000000003 2019-09-19T12:04:40Z 728.34000000000003 2019-09-19T12:04:41Z 725.45000000000005 2019-09-19T12:04:50Z 722.09000000000003 2019-09-19T12:04:58Z 716.32000000000005 2019-09-19T12:05:10Z 714.88 2019-09-19T12:05:20Z 713.44000000000005 2019-09-19T12:05:24Z 712.95000000000005 2019-09-19T12:05:25Z 712.95000000000005 2019-09-19T12:05:26Z 711.50999999999999 2019-09-19T12:05:31Z 711.02999999999997 2019-09-19T12:05:32Z 704.29999999999995 2019-09-19T12:05:45Z 702.86000000000001 2019-09-19T12:05:47Z 702.38 2019-09-19T12:05:48Z 694.69000000000005 2019-09-19T12:06:04Z 689.88 2019-09-19T12:06:13Z 689.39999999999998 2019-09-19T12:06:14Z 685.08000000000004 2019-09-19T12:06:26Z 684.60000000000002 2019-09-19T12:06:27Z 684.12 2019-09-19T12:06:28Z 680.75 2019-09-19T12:06:41Z 680.75 2019-09-19T12:06:42Z 680.26999999999998 2019-09-19T12:06:43Z 680.26999999999998 2019-09-19T12:06:44Z 680.26999999999998 2019-09-19T12:06:45Z 679.30999999999995 2019-09-19T12:06:52Z 679.78999999999996 2019-09-19T12:07:01Z 679.78999999999996 2019-09-19T12:07:02Z 675.94000000000005 2019-09-19T12:07:14Z 668.73000000000002 2019-09-19T12:07:26Z 668.73000000000002 2019-09-19T12:07:27Z 666.33000000000004 2019-09-19T12:07:33Z 664.40999999999997 2019-09-19T12:07:37Z 664.40999999999997 2019-09-19T12:07:38Z 663.92999999999995 2019-09-19T12:07:39Z 663.92999999999995 2019-09-19T12:07:40Z 662.97000000000003 2019-09-19T12:07:41Z 662.49000000000001 2019-09-19T12:07:42Z 658.63999999999999 2019-09-19T12:07:53Z 653.35000000000002 2019-09-19T12:08:07Z 647.59000000000003 2019-09-19T12:08:20Z 642.29999999999995 2019-09-19T12:08:32Z 640.86000000000001 2019-09-19T12:08:37Z 640.86000000000001 2019-09-19T12:08:38Z 640.38 2019-09-19T12:08:39Z 640.38 2019-09-19T12:08:40Z 640.38 2019-09-19T12:08:41Z 640.38 2019-09-19T12:08:42Z 640.86000000000001 2019-09-19T12:08:43Z 640.38 2019-09-19T12:08:45Z 640.38 2019-09-19T12:08:46Z 640.38 2019-09-19T12:08:47Z 640.38 2019-09-19T12:08:48Z 639.88999999999999 2019-09-19T12:08:49Z 639.88999999999999 2019-09-19T12:08:50Z 640.38 2019-09-19T12:08:51Z 639.88999999999999 2019-09-19T12:08:52Z 639.88999999999999 2019-09-19T12:08:53Z 641.34000000000003 2019-09-19T12:09:00Z 646.62 2019-09-19T12:09:10Z 642.29999999999995 2019-09-19T12:09:22Z 639.88999999999999 2019-09-19T12:09:25Z 638.92999999999995 2019-09-19T12:09:26Z 637.97000000000003 2019-09-19T12:09:27Z 637.00999999999999 2019-09-19T12:09:28Z 636.04999999999995 2019-09-19T12:09:29Z 635.09000000000003 2019-09-19T12:09:30Z 622.59000000000003 2019-09-19T12:09:43Z 622.11000000000001 2019-09-19T12:09:44Z 621.63 2019-09-19T12:09:45Z 621.14999999999998 2019-09-19T12:09:48Z 620.66999999999996 2019-09-19T12:09:49Z 619.23000000000002 2019-09-19T12:09:53Z 619.23000000000002 2019-09-19T12:09:54Z 618.75 2019-09-19T12:09:55Z 617.77999999999997 2019-09-19T12:09:58Z 617.77999999999997 2019-09-19T12:09:59Z 617.77999999999997 2019-09-19T12:10:00Z 617.29999999999995 2019-09-19T12:10:01Z 617.29999999999995 2019-09-19T12:10:02Z 614.89999999999998 2019-09-19T12:10:16Z 614.41999999999996 2019-09-19T12:10:19Z 614.41999999999996 2019-09-19T12:10:20Z 611.05999999999995 2019-09-19T12:10:27Z 609.13 2019-09-19T12:10:31Z 608.64999999999998 2019-09-19T12:10:32Z 604.33000000000004 2019-09-19T12:10:43Z 601.44000000000005 2019-09-19T12:10:58Z 601.91999999999996 2019-09-19T12:11:08Z 601.91999999999996 2019-09-19T12:11:10Z 601.91999999999996 2019-09-19T12:11:11Z 601.91999999999996 2019-09-19T12:11:12Z 601.44000000000005 2019-09-19T12:11:13Z 600.96000000000004 2019-09-19T12:11:14Z 600.48000000000002 2019-09-19T12:11:15Z 600 2019-09-19T12:11:16Z 600 2019-09-19T12:11:17Z 599.51999999999998 2019-09-19T12:11:18Z 599.51999999999998 2019-09-19T12:11:19Z 598.55999999999995 2019-09-19T12:11:27Z 596.14999999999998 2019-09-19T12:11:40Z 595.66999999999996 2019-09-19T12:11:41Z 595.19000000000005 2019-09-19T12:11:42Z 595.19000000000005 2019-09-19T12:11:43Z 594.71000000000004 2019-09-19T12:11:44Z 588.95000000000005 2019-09-19T12:11:56Z 586.05999999999995 2019-09-19T12:12:08Z 586.05999999999995 2019-09-19T12:12:09Z 585.58000000000004 2019-09-19T12:12:10Z 585.10000000000002 2019-09-19T12:12:11Z 585.10000000000002 2019-09-19T12:12:13Z 584.62 2019-09-19T12:12:14Z 583.17999999999995 2019-09-19T12:12:22Z 579.80999999999995 2019-09-19T12:12:35Z 576.92999999999995 2019-09-19T12:12:46Z 572.12 2019-09-19T12:13:04Z 567.32000000000005 2019-09-19T12:13:19Z 565.38999999999999 2019-09-19T12:13:28Z 563.95000000000005 2019-09-19T12:13:35Z 561.07000000000005 2019-09-19T12:13:43Z 556.25999999999999 2019-09-19T12:13:59Z 553.86000000000001 2019-09-19T12:14:08Z 552.89999999999998 2019-09-19T12:14:16Z 552.89999999999998 2019-09-19T12:14:17Z 552.89999999999998 2019-09-19T12:14:18Z 552.40999999999997 2019-09-19T12:14:19Z 551.92999999999995 2019-09-19T12:14:20Z 551.45000000000005 2019-09-19T12:14:21Z 547.61000000000001 2019-09-19T12:14:33Z 547.13 2019-09-19T12:14:41Z 545.20000000000005 2019-09-19T12:14:58Z 546.64999999999998 2019-09-19T12:15:07Z 543.75999999999999 2019-09-19T12:15:17Z 538.48000000000002 2019-09-19T12:15:30Z 534.14999999999998 2019-09-19T12:15:50Z 529.82000000000005 2019-09-19T12:15:59Z 527.89999999999998 2019-09-19T12:16:02Z 527.41999999999996 2019-09-19T12:16:03Z 526.94000000000005 2019-09-19T12:16:04Z 526.46000000000004 2019-09-19T12:16:05Z 526.46000000000004 2019-09-19T12:16:06Z 522.61000000000001 2019-09-19T12:16:16Z 518.28999999999996 2019-09-19T12:16:27Z 513.96000000000004 2019-09-19T12:16:44Z 507.70999999999998 2019-09-19T12:17:03Z 500.98000000000002 2019-09-19T12:17:23Z 498.57999999999998 2019-09-19T12:17:31Z 498.57999999999998 2019-09-19T12:17:32Z 498.10000000000002 2019-09-19T12:17:34Z 498.10000000000002 2019-09-19T12:17:35Z 497.62 2019-09-19T12:17:36Z 497.13999999999999 2019-09-19T12:17:38Z 496.66000000000003 2019-09-19T12:17:39Z 496.66000000000003 2019-09-19T12:17:40Z 496.66000000000003 2019-09-19T12:17:45Z 496.18000000000001 2019-09-19T12:17:46Z 496.18000000000001 2019-09-19T12:17:47Z 495.69999999999999 2019-09-19T12:17:48Z 495.22000000000003 2019-09-19T12:17:49Z 495.22000000000003 2019-09-19T12:17:50Z 494.74000000000001 2019-09-19T12:17:51Z 494.25999999999999 2019-09-19T12:17:52Z 494.25999999999999 2019-09-19T12:17:53Z 493.76999999999998 2019-09-19T12:17:54Z 493.76999999999998 2019-09-19T12:17:55Z 493.29000000000002 2019-09-19T12:17:56Z 492.81 2019-09-19T12:17:57Z 492.32999999999998 2019-09-19T12:17:58Z 492.32999999999998 2019-09-19T12:17:59Z 491.85000000000002 2019-09-19T12:18:00Z 490.88999999999999 2019-09-19T12:18:07Z 488.97000000000003 2019-09-19T12:18:13Z 488.00999999999999 2019-09-19T12:18:24Z 486.07999999999998 2019-09-19T12:18:39Z 482.24000000000001 2019-09-19T12:19:01Z 479.35000000000002 2019-09-19T12:19:17Z 476.47000000000003 2019-09-19T12:19:31Z 473.58999999999997 2019-09-19T12:19:42Z 473.11000000000001 2019-09-19T12:19:43Z 473.11000000000001 2019-09-19T12:19:44Z 473.11000000000001 2019-09-19T12:19:45Z 473.11000000000001 2019-09-19T12:19:46Z 473.11000000000001 2019-09-19T12:19:47Z 473.11000000000001 2019-09-19T12:19:48Z 473.58999999999997 2019-09-19T12:19:49Z 473.58999999999997 2019-09-19T12:19:50Z 473.58999999999997 2019-09-19T12:19:51Z 473.58999999999997 2019-09-19T12:19:52Z 473.58999999999997 2019-09-19T12:19:53Z 473.58999999999997 2019-09-19T12:19:54Z 473.11000000000001 2019-09-19T12:19:55Z 473.11000000000001 2019-09-19T12:19:56Z 470.69999999999999 2019-09-19T12:20:09Z 469.74000000000001 2019-09-19T12:20:24Z 471.66000000000003 2019-09-19T12:20:36Z 471.66000000000003 2019-09-19T12:20:44Z 471.66000000000003 2019-09-19T12:20:45Z 471.18000000000001 2019-09-19T12:20:46Z 471.18000000000001 2019-09-19T12:20:47Z 471.18000000000001 2019-09-19T12:20:48Z 471.18000000000001 2019-09-19T12:20:49Z 470.69999999999999 2019-09-19T12:20:50Z 470.69999999999999 2019-09-19T12:20:51Z 470.69999999999999 2019-09-19T12:20:52Z 470.69999999999999 2019-09-19T12:20:53Z 470.69999999999999 2019-09-19T12:20:54Z 470.69999999999999 2019-09-19T12:20:55Z 470.22000000000003 2019-09-19T12:20:56Z 470.22000000000003 2019-09-19T12:20:57Z 467.33999999999997 2019-09-19T12:21:06Z 463.00999999999999 2019-09-19T12:21:24Z 461.08999999999997 2019-09-19T12:21:32Z 453.88 2019-09-19T12:21:50Z 450.02999999999997 2019-09-19T12:22:00Z 448.11000000000001 2019-09-19T12:22:06Z 448.11000000000001 2019-09-19T12:22:07Z 447.63 2019-09-19T12:22:09Z 447.14999999999998 2019-09-19T12:22:10Z 446.67000000000002 2019-09-19T12:22:11Z 446.19 2019-09-19T12:22:12Z 446.19 2019-09-19T12:22:13Z 445.70999999999998 2019-09-19T12:22:14Z 445.70999999999998 2019-09-19T12:22:15Z 442.33999999999997 2019-09-19T12:22:25Z 438.98000000000002 2019-09-19T12:22:37Z 437.54000000000002 2019-09-19T12:22:42Z 437.54000000000002 2019-09-19T12:22:43Z 436.57999999999998 2019-09-19T12:22:46Z 436.10000000000002 2019-09-19T12:22:47Z 436.10000000000002 2019-09-19T12:22:48Z 435.61000000000001 2019-09-19T12:22:49Z 435.61000000000001 2019-09-19T12:22:50Z 435.13 2019-09-19T12:22:51Z 435.13 2019-09-19T12:22:52Z 435.13 2019-09-19T12:22:53Z 435.13 2019-09-19T12:22:54Z 435.13 2019-09-19T12:22:55Z 435.13 2019-09-19T12:22:56Z 434.64999999999998 2019-09-19T12:22:57Z 434.64999999999998 2019-09-19T12:22:58Z 434.17000000000002 2019-09-19T12:23:00Z 434.17000000000002 2019-09-19T12:23:01Z 433.20999999999998 2019-09-19T12:23:10Z 432.25 2019-09-19T12:23:22Z 431.29000000000002 2019-09-19T12:23:35Z 431.76999999999998 2019-09-19T12:23:44Z 431.76999999999998 2019-09-19T12:23:45Z 431.76999999999998 2019-09-19T12:23:46Z 431.29000000000002 2019-09-19T12:23:47Z 430.81 2019-09-19T12:23:48Z 430.32999999999998 2019-09-19T12:23:49Z 429.85000000000002 2019-09-19T12:24:05Z 429.85000000000002 2019-09-19T12:24:32Z 429.85000000000002 2019-09-19T12:25:22Z 429.37 2019-09-19T12:26:15Z 428.88999999999999 2019-09-19T12:27:10Z 428.39999999999998 2019-09-19T12:28:10Z 428.39999999999998 2019-09-19T12:29:04Z 428.88999999999999 2019-09-19T12:30:11Z 428.39999999999998 2019-09-19T12:30:58Z 428.88999999999999 2019-09-19T12:31:59Z 428.39999999999998 2019-09-19T12:33:06Z 428.39999999999998 2019-09-19T12:33:41Z 429.37 2019-09-19T12:33:42Z 430.81 2019-09-19T12:33:43Z 432.25 2019-09-19T12:33:55Z 432.25 2019-09-19T12:34:31Z 432.25 2019-09-19T12:34:33Z 433.20999999999998 2019-09-19T12:34:34Z 433.69 2019-09-19T12:34:51Z 434.17000000000002 2019-09-19T12:34:52Z 434.17000000000002 2019-09-19T12:34:53Z 434.64999999999998 2019-09-19T12:34:54Z 434.64999999999998 2019-09-19T12:34:55Z 432.73000000000002 2019-09-19T12:35:04Z 430.81 2019-09-19T12:35:12Z 428.39999999999998 2019-09-19T12:35:22Z 428.39999999999998 2019-09-19T12:35:23Z 427.92000000000002 2019-09-19T12:35:24Z 427.92000000000002 2019-09-19T12:35:25Z 427.44 2019-09-19T12:35:26Z 426.95999999999998 2019-09-19T12:35:27Z 426.95999999999998 2019-09-19T12:35:28Z 426.48000000000002 2019-09-19T12:35:29Z 426 2019-09-19T12:35:31Z 425.51999999999998 2019-09-19T12:35:32Z 425.51999999999998 2019-09-19T12:35:33Z 425.51999999999998 2019-09-19T12:35:34Z 425.04000000000002 2019-09-19T12:35:35Z 425.04000000000002 2019-09-19T12:35:36Z 424.56 2019-09-19T12:35:37Z 424.56 2019-09-19T12:35:38Z 424.56 2019-09-19T12:35:51Z 424.56 2019-09-19T12:36:01Z 424.56 2019-09-19T12:36:03Z 424.07999999999998 2019-09-19T12:36:12Z 421.68000000000001 2019-09-19T12:36:22Z 421.19 2019-09-19T12:36:23Z 421.19 2019-09-19T12:36:24Z 420.70999999999998 2019-09-19T12:36:25Z 420.70999999999998 2019-09-19T12:36:26Z 420.70999999999998 2019-09-19T12:36:28Z 420.70999999999998 2019-09-19T12:36:29Z 420.70999999999998 2019-09-19T12:36:31Z 420.70999999999998 2019-09-19T12:36:32Z 420.70999999999998 2019-09-19T12:36:33Z 422.63999999999999 2019-09-19T12:36:43Z 422.63999999999999 2019-09-19T12:36:44Z 422.63999999999999 2019-09-19T12:36:51Z 425.04000000000002 2019-09-19T12:37:08Z 428.39999999999998 2019-09-19T12:37:16Z 429.37 2019-09-19T12:37:26Z 426.48000000000002 2019-09-19T12:37:41Z 420.70999999999998 2019-09-19T12:37:57Z 415.43000000000001 2019-09-19T12:38:06Z 409.18000000000001 2019-09-19T12:38:22Z 404.85000000000002 2019-09-19T12:38:34Z 403.41000000000003 2019-09-19T12:38:41Z 403.41000000000003 2019-09-19T12:38:42Z 403.41000000000003 2019-09-19T12:38:43Z 403.41000000000003 2019-09-19T12:38:44Z 403.41000000000003 2019-09-19T12:38:45Z 403.41000000000003 2019-09-19T12:38:46Z 403.41000000000003 2019-09-19T12:38:47Z 403.41000000000003 2019-09-19T12:38:48Z 403.41000000000003 2019-09-19T12:38:49Z 403.41000000000003 2019-09-19T12:38:50Z 402.93000000000001 2019-09-19T12:38:55Z 401.00999999999999 2019-09-19T12:39:03Z 398.60000000000002 2019-09-19T12:39:14Z 398.12 2019-09-19T12:39:19Z 398.12 2019-09-19T12:39:59Z 396.68000000000001 2019-09-19T12:40:03Z 394.27999999999997 2019-09-19T12:40:15Z 394.27999999999997 2019-09-19T12:40:28Z 392.36000000000001 2019-09-19T12:40:37Z 388.02999999999997 2019-09-19T12:40:52Z 387.55000000000001 2019-09-19T12:40:57Z 387.55000000000001 2019-09-19T12:40:58Z 387.06999999999999 2019-09-19T12:41:00Z 387.06999999999999 2019-09-19T12:41:01Z 387.06999999999999 2019-09-19T12:41:02Z 386.58999999999997 2019-09-19T12:41:04Z 386.58999999999997 2019-09-19T12:41:05Z 384.18000000000001 2019-09-19T12:41:14Z 381.77999999999997 2019-09-19T12:41:23Z 379.38 2019-09-19T12:41:31Z 375.52999999999997 2019-09-19T12:41:43Z 370.24000000000001 2019-09-19T12:42:00Z 367.36000000000001 2019-09-19T12:42:07Z 364.48000000000002 2019-09-19T12:42:21Z 364.48000000000002 2019-09-19T12:42:29Z 362.06999999999999 2019-09-19T12:42:42Z 360.14999999999998 2019-09-19T12:42:58Z 358.70999999999998 2019-09-19T12:43:06Z 358.70999999999998 2019-09-19T12:43:08Z 358.23000000000002 2019-09-19T12:43:09Z 358.23000000000002 2019-09-19T12:43:10Z 358.23000000000002 2019-09-19T12:43:11Z 358.23000000000002 2019-09-19T12:43:12Z 358.23000000000002 2019-09-19T12:43:13Z 357.75 2019-09-19T12:43:14Z 357.75 2019-09-19T12:43:15Z 356.31 2019-09-19T12:43:25Z 355.33999999999997 2019-09-19T12:43:34Z 354.38 2019-09-19T12:43:43Z 352.94 2019-09-19T12:43:53Z 351.5 2019-09-19T12:44:07Z 351.01999999999998 2019-09-19T12:44:15Z 351.01999999999998 2019-09-19T12:44:16Z 351.01999999999998 2019-09-19T12:44:17Z 350.54000000000002 2019-09-19T12:44:18Z 350.54000000000002 2019-09-19T12:44:19Z 350.06 2019-09-19T12:44:20Z 350.06 2019-09-19T12:44:21Z 350.06 2019-09-19T12:44:22Z 349.57999999999998 2019-09-19T12:44:23Z 349.57999999999998 2019-09-19T12:44:24Z 349.57999999999998 2019-09-19T12:44:25Z 349.57999999999998 2019-09-19T12:44:26Z 349.57999999999998 2019-09-19T12:44:27Z 348.62 2019-09-19T12:44:38Z 347.17000000000002 2019-09-19T12:44:48Z 347.17000000000002 2019-09-19T12:44:50Z 347.17000000000002 2019-09-19T12:44:59Z 346.20999999999998 2019-09-19T12:45:05Z 345.73000000000002 2019-09-19T12:45:06Z 345.73000000000002 2019-09-19T12:45:07Z 345.73000000000002 2019-09-19T12:45:08Z 345.25 2019-09-19T12:45:09Z 345.25 2019-09-19T12:45:10Z 344.76999999999998 2019-09-19T12:45:22Z 345.25 2019-09-19T12:45:28Z 345.25 2019-09-19T12:45:29Z 345.25 2019-09-19T12:45:31Z 345.25 2019-09-19T12:45:32Z 345.25 2019-09-19T12:45:33Z 344.76999999999998 2019-09-19T12:45:34Z 344.29000000000002 2019-09-19T12:45:36Z 343.81 2019-09-19T12:45:37Z 343.81 2019-09-19T12:45:38Z 342.37 2019-09-19T12:45:43Z 342.37 2019-09-19T12:45:44Z 341.88999999999999 2019-09-19T12:45:45Z 341.88999999999999 2019-09-19T12:45:46Z 341.88999999999999 2019-09-19T12:45:47Z 341.41000000000003 2019-09-19T12:45:48Z 341.41000000000003 2019-09-19T12:45:49Z 340.92000000000002 2019-09-19T12:45:50Z 340.44 2019-09-19T12:45:51Z 339.95999999999998 2019-09-19T12:45:52Z 339.95999999999998 2019-09-19T12:45:53Z 336.60000000000002 2019-09-19T12:46:03Z 332.26999999999998 2019-09-19T12:46:18Z 329.38999999999999 2019-09-19T12:46:29Z 328.91000000000003 2019-09-19T12:46:30Z 328.91000000000003 2019-09-19T12:46:31Z 327.94999999999999 2019-09-19T12:46:33Z 327.47000000000003 2019-09-19T12:46:34Z 326.99000000000001 2019-09-19T12:46:35Z 326.99000000000001 2019-09-19T12:46:36Z 326.5 2019-09-19T12:46:37Z 326.5 2019-09-19T12:46:38Z 326.01999999999998 2019-09-19T12:46:39Z 326.01999999999998 2019-09-19T12:46:40Z 325.54000000000002 2019-09-19T12:46:41Z 325.54000000000002 2019-09-19T12:46:42Z 323.62 2019-09-19T12:46:49Z 319.30000000000001 2019-09-19T12:47:02Z 315.44999999999999 2019-09-19T12:47:16Z 303.43000000000001 2019-09-19T12:47:40Z 301.02999999999997 2019-09-19T12:47:52Z 300.55000000000001 2019-09-19T12:47:53Z 300.55000000000001 2019-09-19T12:47:55Z 300.55000000000001 2019-09-19T12:47:56Z 300.06999999999999 2019-09-19T12:47:57Z 300.55000000000001 2019-09-19T12:47:59Z 300.06999999999999 2019-09-19T12:48:00Z 300.06999999999999 2019-09-19T12:48:01Z 300.06999999999999 2019-09-19T12:48:02Z 300.06999999999999 2019-09-19T12:48:03Z 298.63 2019-09-19T12:48:13Z 295.25999999999999 2019-09-19T12:48:32Z 291.42000000000002 2019-09-19T12:48:53Z 289.00999999999999 2019-09-19T12:49:17Z 285.64999999999998 2019-09-19T12:49:42Z 284.20999999999998 2019-09-19T12:49:51Z 283.25 2019-09-19T12:50:06Z 281.80000000000001 2019-09-19T12:50:17Z 281.31999999999999 2019-09-19T12:50:30Z 280.83999999999997 2019-09-19T12:50:39Z 279.88 2019-09-19T12:50:49Z 278.44 2019-09-19T12:51:04Z 277 2019-09-19T12:51:23Z 276.04000000000002 2019-09-19T12:51:42Z 275.56 2019-09-19T12:51:52Z 275.56 2019-09-19T12:52:00Z 275.06999999999999 2019-09-19T12:52:13Z 274.11000000000001 2019-09-19T12:52:25Z 272.67000000000002 2019-09-19T12:52:40Z 271.70999999999998 2019-09-19T12:52:54Z 270.75 2019-09-19T12:53:12Z 270.26999999999998 2019-09-19T12:53:25Z 268.82999999999998 2019-09-19T12:53:43Z 266.89999999999998 2019-09-19T12:54:00Z 266.42000000000002 2019-09-19T12:54:12Z 264.5 2019-09-19T12:54:26Z 264.5 2019-09-19T12:54:37Z 264.01999999999998 2019-09-19T12:54:48Z 263.06 2019-09-19T12:54:54Z 262.57999999999998 2019-09-19T12:55:02Z 261.13999999999999 2019-09-19T12:55:12Z 259.20999999999998 2019-09-19T12:55:23Z 257.29000000000002 2019-09-19T12:55:39Z 255.37 2019-09-19T12:55:55Z 259.69 2019-09-19T12:56:05Z 260.64999999999998 2019-09-19T12:56:06Z 261.62 2019-09-19T12:56:07Z 267.86000000000001 2019-09-19T12:56:12Z 268.82999999999998 2019-09-19T12:56:13Z 273.14999999999998 2019-09-19T12:56:23Z 272.19 2019-09-19T12:56:29Z 268.82999999999998 2019-09-19T12:56:57Z 266.89999999999998 2019-09-19T12:57:05Z 261.62 2019-09-19T12:57:19Z 260.17000000000002 2019-09-19T12:57:26Z 259.69 2019-09-19T12:57:27Z 259.69 2019-09-19T12:57:28Z 259.69 2019-09-19T12:57:29Z 259.20999999999998 2019-09-19T12:57:30Z 258.73000000000002 2019-09-19T12:57:31Z 258.73000000000002 2019-09-19T12:57:32Z 258.73000000000002 2019-09-19T12:57:35Z 258.73000000000002 2019-09-19T12:57:36Z 258.73000000000002 2019-09-19T12:57:37Z 258.25 2019-09-19T12:57:38Z 258.25 2019-09-19T12:57:39Z 258.25 2019-09-19T12:57:40Z 257.76999999999998 2019-09-19T12:57:41Z 257.76999999999998 2019-09-19T12:57:42Z 257.29000000000002 2019-09-19T12:57:43Z 257.29000000000002 2019-09-19T12:57:50Z 257.29000000000002 2019-09-19T12:57:59Z 256.81 2019-09-19T12:58:00Z 256.81 2019-09-19T12:58:01Z 256.81 2019-09-19T12:58:02Z 256.81 2019-09-19T12:58:03Z 256.81 2019-09-19T12:58:04Z 256.81 2019-09-19T12:58:05Z 257.29000000000002 2019-09-19T12:58:15Z 257.76999999999998 2019-09-19T12:58:16Z 257.76999999999998 2019-09-19T12:58:17Z 258.25 2019-09-19T12:58:18Z 258.25 2019-09-19T12:58:19Z 258.25 2019-09-19T12:58:20Z 258.25 2019-09-19T12:58:21Z 257.76999999999998 2019-09-19T12:58:22Z 257.76999999999998 2019-09-19T12:58:23Z 257.76999999999998 2019-09-19T12:58:24Z 257.76999999999998 2019-09-19T12:58:25Z 257.29000000000002 2019-09-19T12:58:39Z 257.29000000000002 2019-09-19T12:58:51Z 257.29000000000002 2019-09-19T12:58:52Z 257.29000000000002 2019-09-19T12:58:53Z 255.84999999999999 2019-09-19T12:59:02Z 256.32999999999998 2019-09-19T12:59:03Z 255.84999999999999 2019-09-19T12:59:04Z 255.84999999999999 2019-09-19T12:59:05Z 255.37 2019-09-19T12:59:06Z 254.88999999999999 2019-09-19T12:59:07Z 254.88999999999999 2019-09-19T12:59:08Z 254.88999999999999 2019-09-19T12:59:09Z 254.41 2019-09-19T12:59:17Z 254.41 2019-09-19T12:59:22Z 255.37 2019-09-19T12:59:30Z 257.76999999999998 2019-09-19T12:59:43Z 258.73000000000002 2019-09-19T13:00:03Z 260.17000000000002 2019-09-19T13:00:26Z 260.64999999999998 2019-09-19T13:00:35Z 261.13999999999999 2019-09-19T13:00:42Z 260.17000000000002 2019-09-19T13:00:53Z 260.17000000000002 2019-09-19T13:00:56Z 259.69 2019-09-19T13:00:57Z 259.69 2019-09-19T13:00:58Z 259.69 2019-09-19T13:00:59Z 259.69 2019-09-19T13:01:00Z 259.69 2019-09-19T13:01:01Z 259.69 2019-09-19T13:01:02Z 259.20999999999998 2019-09-19T13:01:03Z 259.20999999999998 2019-09-19T13:01:04Z 259.20999999999998 2019-09-19T13:01:05Z 259.20999999999998 2019-09-19T13:01:06Z 259.20999999999998 2019-09-19T13:01:13Z 260.64999999999998 2019-09-19T13:01:31Z 261.13999999999999 2019-09-19T13:01:53Z 261.62 2019-09-19T13:02:09Z 261.62 2019-09-19T13:02:17Z 262.10000000000002 2019-09-19T13:02:23Z 262.10000000000002 2019-09-19T13:02:24Z 262.10000000000002 2019-09-19T13:02:25Z 261.62 2019-09-19T13:02:26Z 261.62 2019-09-19T13:02:27Z 261.62 2019-09-19T13:02:28Z 261.62 2019-09-19T13:02:29Z 261.13999999999999 2019-09-19T13:02:30Z 261.13999999999999 2019-09-19T13:02:31Z 260.64999999999998 2019-09-19T13:02:39Z 260.17000000000002 2019-09-19T13:02:47Z 260.17000000000002 2019-09-19T13:03:02Z 260.17000000000002 2019-09-19T13:03:12Z 259.69 2019-09-19T13:03:17Z 259.69 2019-09-19T13:03:18Z 259.69 2019-09-19T13:03:27Z 261.13999999999999 2019-09-19T13:03:44Z 261.13999999999999 2019-09-19T13:03:52Z 263.06 2019-09-19T13:04:02Z 262.10000000000002 2019-09-19T13:04:12Z 261.13999999999999 2019-09-19T13:04:15Z 260.64999999999998 2019-09-19T13:04:16Z 260.64999999999998 2019-09-19T13:04:17Z 260.17000000000002 2019-09-19T13:04:18Z 259.69 2019-09-19T13:04:19Z 259.20999999999998 2019-09-19T13:04:21Z 259.20999999999998 2019-09-19T13:04:22Z 259.20999999999998 2019-09-19T13:04:23Z 259.20999999999998 2019-09-19T13:04:24Z 259.20999999999998 2019-09-19T13:04:25Z 259.20999999999998 2019-09-19T13:04:26Z 259.20999999999998 2019-09-19T13:04:27Z 260.17000000000002 2019-09-19T13:04:37Z 259.69 2019-09-19T13:04:49Z 260.17000000000002 2019-09-19T13:04:58Z 260.17000000000002 2019-09-19T13:04:59Z 260.17000000000002 2019-09-19T13:05:00Z 260.17000000000002 2019-09-19T13:05:07Z 259.69 2019-09-19T13:05:24Z 259.69 2019-09-19T13:05:38Z 260.17000000000002 2019-09-19T13:05:41Z 260.17000000000002 2019-09-19T13:05:42Z 258.25 2019-09-19T13:05:55Z 258.73000000000002 2019-09-19T13:06:06Z 259.20999999999998 2019-09-19T13:06:17Z 259.20999999999998 2019-09-19T13:06:18Z 259.20999999999998 2019-09-19T13:06:19Z 259.69 2019-09-19T13:06:24Z 259.69 2019-09-19T13:06:25Z 259.69 2019-09-19T13:06:26Z 259.20999999999998 2019-09-19T13:06:27Z 259.20999999999998 2019-09-19T13:06:28Z 259.20999999999998 2019-09-19T13:06:29Z 259.20999999999998 2019-09-19T13:06:30Z 259.69 2019-09-19T13:06:40Z 260.17000000000002 2019-09-19T13:06:49Z 260.64999999999998 2019-09-19T13:07:00Z 260.17000000000002 2019-09-19T13:07:11Z 260.17000000000002 2019-09-19T13:07:21Z 259.69 2019-09-19T13:07:30Z 259.69 2019-09-19T13:07:39Z 259.69 2019-09-19T13:07:40Z 259.69 2019-09-19T13:07:41Z 259.69 2019-09-19T13:07:42Z 260.17000000000002 2019-09-19T13:07:43Z 260.17000000000002 2019-09-19T13:07:44Z 260.64999999999998 2019-09-19T13:07:45Z 262.10000000000002 2019-09-19T13:07:53Z 263.06 2019-09-19T13:08:03Z 263.06 2019-09-19T13:08:14Z 263.06 2019-09-19T13:08:20Z 262.57999999999998 2019-09-19T13:08:30Z 261.13999999999999 2019-09-19T13:08:43Z 263.06 2019-09-19T13:09:01Z 261.62 2019-09-19T13:09:10Z 260.64999999999998 2019-09-19T13:09:16Z 260.17000000000002 2019-09-19T13:09:17Z 260.17000000000002 2019-09-19T13:09:18Z 259.69 2019-09-19T13:09:19Z 259.69 2019-09-19T13:09:20Z 258.25 2019-09-19T13:09:29Z 258.25 2019-09-19T13:09:38Z 258.73000000000002 2019-09-19T13:09:43Z 258.73000000000002 2019-09-19T13:09:44Z 259.20999999999998 2019-09-19T13:09:52Z 260.17000000000002 2019-09-19T13:09:59Z 260.64999999999998 2019-09-19T13:10:06Z 261.13999999999999 2019-09-19T13:10:17Z 261.13999999999999 2019-09-19T13:10:24Z 261.62 2019-09-19T13:10:31Z 261.13999999999999 2019-09-19T13:10:33Z 260.64999999999998 2019-09-19T13:10:34Z 260.64999999999998 2019-09-19T13:10:36Z 260.17000000000002 2019-09-19T13:10:37Z 260.17000000000002 2019-09-19T13:10:38Z 259.69 2019-09-19T13:10:40Z 259.69 2019-09-19T13:10:41Z 259.69 2019-09-19T13:10:42Z 259.20999999999998 2019-09-19T13:10:43Z 260.17000000000002 2019-09-19T13:10:53Z 264.5 2019-09-19T13:11:06Z 264.98000000000002 2019-09-19T13:11:17Z 264.5 2019-09-19T13:11:29Z 264.5 2019-09-19T13:11:40Z 263.54000000000002 2019-09-19T13:11:47Z 264.01999999999998 2019-09-19T13:12:01Z 263.54000000000002 2019-09-19T13:12:09Z 263.06 2019-09-19T13:12:24Z 261.62 2019-09-19T13:12:37Z 260.64999999999998 2019-09-19T13:12:45Z 263.06 2019-09-19T13:12:56Z 263.06 2019-09-19T13:12:57Z 263.54000000000002 2019-09-19T13:13:04Z 264.5 2019-09-19T13:13:16Z 264.98000000000002 2019-09-19T13:13:24Z 264.98000000000002 2019-09-19T13:13:26Z 266.89999999999998 2019-09-19T13:13:41Z 264.98000000000002 2019-09-19T13:13:54Z 264.98000000000002 2019-09-19T13:14:06Z 264.98000000000002 2019-09-19T13:14:14Z 264.5 2019-09-19T13:14:15Z 264.5 2019-09-19T13:14:16Z 265.94 2019-09-19T13:14:28Z 268.35000000000002 2019-09-19T13:14:41Z 267.38 2019-09-19T13:14:52Z 265.94 2019-09-19T13:15:02Z 264.5 2019-09-19T13:15:09Z 263.06 2019-09-19T13:15:17Z 263.06 2019-09-19T13:15:26Z 262.10000000000002 2019-09-19T13:15:35Z 262.10000000000002 2019-09-19T13:15:37Z 262.10000000000002 2019-09-19T13:15:38Z 260.64999999999998 2019-09-19T13:15:51Z 261.13999999999999 2019-09-19T13:15:58Z 260.17000000000002 2019-09-19T13:16:08Z 259.20999999999998 2019-09-19T13:16:20Z 259.20999999999998 2019-09-19T13:16:24Z 259.69 2019-09-19T13:16:25Z 259.69 2019-09-19T13:16:26Z 259.69 2019-09-19T13:16:27Z 260.17000000000002 2019-09-19T13:16:28Z 261.13999999999999 2019-09-19T13:16:38Z 260.64999999999998 2019-09-19T13:16:47Z 260.64999999999998 2019-09-19T13:16:56Z 259.69 2019-09-19T13:17:04Z 259.69 2019-09-19T13:17:05Z 259.20999999999998 2019-09-19T13:17:06Z 258.73000000000002 2019-09-19T13:17:07Z 258.73000000000002 2019-09-19T13:17:08Z 258.73000000000002 2019-09-19T13:17:09Z 258.25 2019-09-19T13:17:10Z 258.25 2019-09-19T13:17:11Z 258.25 2019-09-19T13:17:12Z 258.25 2019-09-19T13:17:13Z 258.25 2019-09-19T13:17:14Z 258.25 2019-09-19T13:17:15Z 258.25 2019-09-19T13:17:16Z 258.25 2019-09-19T13:17:17Z 258.25 2019-09-19T13:17:19Z 258.25 2019-09-19T13:17:20Z 258.25 2019-09-19T13:17:21Z 258.25 2019-09-19T13:17:22Z 258.25 2019-09-19T13:17:23Z 258.73000000000002 2019-09-19T13:17:29Z 258.73000000000002 2019-09-19T13:17:30Z 258.25 2019-09-19T13:17:31Z 258.25 2019-09-19T13:17:32Z 258.73000000000002 2019-09-19T13:17:33Z 258.25 2019-09-19T13:17:34Z 258.73000000000002 2019-09-19T13:17:35Z 258.73000000000002 2019-09-19T13:17:36Z 258.73000000000002 2019-09-19T13:17:37Z 258.73000000000002 2019-09-19T13:17:38Z 259.20999999999998 2019-09-19T13:17:39Z 259.20999999999998 2019-09-19T13:17:40Z 258.25 2019-09-19T13:17:53Z 257.76999999999998 2019-09-19T13:18:07Z 256.81 2019-09-19T13:18:22Z 256.32999999999998 2019-09-19T13:18:38Z 256.32999999999998 2019-09-19T13:18:50Z 255.84999999999999 2019-09-19T13:19:00Z 255.84999999999999 2019-09-19T13:19:13Z 255.84999999999999 2019-09-19T13:19:22Z 255.84999999999999 2019-09-19T13:19:28Z 255.84999999999999 2019-09-19T13:19:35Z 256.32999999999998 2019-09-19T13:20:11Z 255.84999999999999 2019-09-19T13:20:17Z 256.32999999999998 2019-09-19T13:20:28Z 255.84999999999999 2019-09-19T13:20:45Z 255.84999999999999 2019-09-19T13:20:56Z 255.84999999999999 2019-09-19T13:21:03Z 255.84999999999999 2019-09-19T13:21:04Z 255.37 2019-09-19T13:21:05Z 256.81 2019-09-19T13:21:16Z 256.32999999999998 2019-09-19T13:21:29Z 256.32999999999998 2019-09-19T13:21:42Z 256.32999999999998 2019-09-19T13:21:47Z 255.84999999999999 2019-09-19T13:21:48Z 255.84999999999999 2019-09-19T13:21:49Z 255.84999999999999 2019-09-19T13:21:50Z 255.84999999999999 2019-09-19T13:21:51Z 255.84999999999999 2019-09-19T13:21:52Z 255.84999999999999 2019-09-19T13:21:53Z 255.37 2019-09-19T13:21:54Z 256.32999999999998 2019-09-19T13:22:03Z 255.84999999999999 2019-09-19T13:22:12Z 255.84999999999999 2019-09-19T13:22:19Z 255.37 2019-09-19T13:22:32Z 254.41 2019-09-19T13:22:40Z 256.32999999999998 2019-09-19T13:22:52Z 256.32999999999998 2019-09-19T13:22:54Z 256.81 2019-09-19T13:22:55Z 256.81 2019-09-19T13:22:56Z 256.81 2019-09-19T13:22:57Z 256.81 2019-09-19T13:22:58Z 256.81 2019-09-19T13:22:59Z 256.81 2019-09-19T13:23:00Z 257.29000000000002 2019-09-19T13:23:08Z 258.25 2019-09-19T13:23:15Z 258.25 2019-09-19T13:23:16Z 258.25 2019-09-19T13:23:17Z 258.25 2019-09-19T13:23:18Z 258.25 2019-09-19T13:23:19Z 258.25 2019-09-19T13:23:20Z 258.25 2019-09-19T13:23:21Z 259.20999999999998 2019-09-19T13:23:28Z 260.17000000000002 2019-09-19T13:23:29Z 261.13999999999999 2019-09-19T13:23:30Z 261.62 2019-09-19T13:23:31Z 262.57999999999998 2019-09-19T13:23:32Z 263.06 2019-09-19T13:23:33Z 264.01999999999998 2019-09-19T13:23:35Z 264.5 2019-09-19T13:23:36Z 264.5 2019-09-19T13:23:37Z 264.01999999999998 2019-09-19T13:23:38Z 264.01999999999998 2019-09-19T13:23:39Z 263.54000000000002 2019-09-19T13:23:40Z 263.06 2019-09-19T13:23:41Z 261.62 2019-09-19T13:23:44Z 261.13999999999999 2019-09-19T13:23:45Z 260.64999999999998 2019-09-19T13:23:46Z 260.64999999999998 2019-09-19T13:23:47Z 260.64999999999998 2019-09-19T13:23:48Z 260.64999999999998 2019-09-19T13:23:49Z 260.64999999999998 2019-09-19T13:23:50Z 260.64999999999998 2019-09-19T13:23:52Z 260.64999999999998 2019-09-19T13:23:53Z 260.64999999999998 2019-09-19T13:23:54Z 260.64999999999998 2019-09-19T13:23:55Z 260.64999999999998 2019-09-19T13:23:56Z 260.17000000000002 2019-09-19T13:23:57Z 260.17000000000002 2019-09-19T13:23:58Z 260.17000000000002 2019-09-19T13:23:59Z 260.17000000000002 2019-09-19T13:24:00Z 260.17000000000002 2019-09-19T13:24:01Z 262.10000000000002 2019-09-19T13:24:19Z 263.06 2019-09-19T13:24:34Z 264.5 2019-09-19T13:24:41Z 264.5 2019-09-19T13:24:42Z 264.98000000000002 2019-09-19T13:24:44Z 264.98000000000002 2019-09-19T13:24:45Z 265.45999999999998 2019-09-19T13:24:46Z 265.45999999999998 2019-09-19T13:24:47Z 265.94 2019-09-19T13:24:48Z 266.42000000000002 2019-09-19T13:24:49Z 266.42000000000002 2019-09-19T13:24:50Z 267.86000000000001 2019-09-19T13:24:58Z 269.31 2019-09-19T13:25:11Z 271.23000000000002 2019-09-19T13:25:25Z 272.67000000000002 2019-09-19T13:25:33Z 273.63 2019-09-19T13:25:41Z 274.58999999999997 2019-09-19T13:25:50Z 275.06999999999999 2019-09-19T13:25:59Z 276.51999999999998 2019-09-19T13:26:09Z 277.95999999999998 2019-09-19T13:26:25Z 278.44 2019-09-19T13:26:29Z 278.44 2019-09-19T13:26:31Z 278.44 2019-09-19T13:26:32Z 279.39999999999998 2019-09-19T13:26:42Z 284.20999999999998 2019-09-19T13:27:01Z 282.27999999999997 2019-09-19T13:27:11Z 282.76999999999998 2019-09-19T13:27:12Z 282.76999999999998 2019-09-19T13:27:14Z 282.76999999999998 2019-09-19T13:27:15Z 283.25 2019-09-19T13:27:16Z 283.25 2019-09-19T13:27:18Z 283.73000000000002 2019-09-19T13:27:19Z 286.13 2019-09-19T13:27:32Z 289.49000000000001 2019-09-19T13:27:43Z 290.45999999999998 2019-09-19T13:27:45Z 290.94 2019-09-19T13:27:46Z 293.81999999999999 2019-09-19T13:27:55Z 295.25999999999999 2019-09-19T13:28:08Z 295.25999999999999 2019-09-19T13:28:20Z 295.74000000000001 2019-09-19T13:28:22Z 295.74000000000001 2019-09-19T13:28:23Z 295.74000000000001 2019-09-19T13:28:24Z 295.74000000000001 2019-09-19T13:28:25Z 296.22000000000003 2019-09-19T13:28:26Z 296.22000000000003 2019-09-19T13:28:27Z 296.22000000000003 2019-09-19T13:28:28Z 297.18000000000001 2019-09-19T13:28:37Z 297.18000000000001 2019-09-19T13:29:00Z 309.68000000000001 2019-09-19T13:49:10Z 291.42000000000002 2019-09-19T13:49:58Z 292.86000000000001 2019-09-19T13:50:45Z 293.33999999999997 2019-09-19T13:51:35Z 292.38 2019-09-19T13:52:09Z 291.89999999999998 2019-09-19T13:52:15Z 291.42000000000002 2019-09-19T13:52:16Z 291.42000000000002 2019-09-19T13:52:17Z 292.38 2019-09-19T13:52:23Z 292.86000000000001 2019-09-19T13:52:24Z 295.74000000000001 2019-09-19T13:52:31Z 298.14999999999998 2019-09-19T13:52:41Z 298.63 2019-09-19T13:52:44Z 298.63 2019-09-19T13:52:45Z 298.63 2019-09-19T13:52:48Z 300.06999999999999 2019-09-19T13:53:01Z 300.55000000000001 2019-09-19T13:53:08Z 300.55000000000001 2019-09-19T13:53:09Z 300.06999999999999 2019-09-19T13:53:10Z 300.06999999999999 2019-09-19T13:53:11Z 300.06999999999999 2019-09-19T13:53:25Z 301.99000000000001 2019-09-19T13:53:42Z 302.94999999999999 2019-09-19T13:53:52Z 303.43000000000001 2019-09-19T13:54:05Z 301.99000000000001 2019-09-19T13:54:16Z 302.94999999999999 2019-09-19T13:54:27Z 303.43000000000001 2019-09-19T13:54:36Z 304.38999999999999 2019-09-19T13:54:50Z 303.91000000000003 2019-09-19T13:55:03Z 304.88 2019-09-19T13:55:17Z 305.36000000000001 2019-09-19T13:55:18Z 305.83999999999997 2019-09-19T13:55:20Z 306.31999999999999 2019-09-19T13:55:21Z 306.31999999999999 2019-09-19T13:55:22Z 305.83999999999997 2019-09-19T13:55:23Z 306.31999999999999 2019-09-19T13:55:24Z 305.83999999999997 2019-09-19T13:55:25Z 306.31999999999999 2019-09-19T13:55:37Z 308.72000000000003 2019-09-19T13:55:49Z 310.16000000000003 2019-09-19T13:55:59Z 313.52999999999997 2019-09-19T13:56:14Z 315.93000000000001 2019-09-19T13:56:26Z 318.81 2019-09-19T13:56:43Z 317.85000000000002 2019-09-19T13:56:51Z 317.85000000000002 2019-09-19T13:56:52Z 318.32999999999998 2019-09-19T13:56:53Z 317.85000000000002 2019-09-19T13:56:54Z 317.85000000000002 2019-09-19T13:56:55Z 317.85000000000002 2019-09-19T13:56:56Z 317.85000000000002 2019-09-19T13:56:57Z 317.85000000000002 2019-09-19T13:56:58Z 317.85000000000002 2019-09-19T13:56:59Z 318.32999999999998 2019-09-19T13:57:04Z 318.32999999999998 2019-09-19T13:57:05Z 318.32999999999998 2019-09-19T13:57:14Z 318.81 2019-09-19T13:57:54Z 319.77999999999997 2019-09-19T13:58:18Z 320.25999999999999 2019-09-19T13:58:22Z 321.69999999999999 2019-09-19T13:58:25Z 322.66000000000003 2019-09-19T13:58:26Z 322.66000000000003 2019-09-19T13:58:27Z 323.13999999999999 2019-09-19T13:58:28Z 323.13999999999999 2019-09-19T13:58:30Z 323.62 2019-09-19T13:58:31Z 323.62 2019-09-19T13:58:32Z 324.10000000000002 2019-09-19T13:58:33Z 324.57999999999998 2019-09-19T13:58:34Z 324.57999999999998 2019-09-19T13:58:35Z 324.57999999999998 2019-09-19T13:58:36Z 325.06 2019-09-19T13:58:37Z 325.06 2019-09-19T13:58:38Z 326.01999999999998 2019-09-19T13:58:50Z 326.01999999999998 2019-09-19T13:59:02Z 325.54000000000002 2019-09-19T13:59:12Z 325.54000000000002 2019-09-19T13:59:24Z 325.06 2019-09-19T13:59:31Z 324.57999999999998 2019-09-19T13:59:40Z 324.57999999999998 2019-09-19T13:59:41Z 324.57999999999998 2019-09-19T13:59:42Z 325.06 2019-09-19T13:59:43Z 325.06 2019-09-19T13:59:44Z 325.06 2019-09-19T13:59:45Z 325.54000000000002 2019-09-19T13:59:46Z 325.54000000000002 2019-09-19T13:59:47Z 325.54000000000002 2019-09-19T13:59:48Z 325.54000000000002 2019-09-19T13:59:49Z 325.06 2019-09-19T13:59:53Z 325.06 2019-09-19T13:59:54Z 325.06 2019-09-19T13:59:55Z 325.06 2019-09-19T13:59:56Z 324.57999999999998 2019-09-19T13:59:57Z 324.57999999999998 2019-09-19T14:00:00Z 324.57999999999998 2019-09-19T14:00:01Z 325.06 2019-09-19T14:00:12Z 326.99000000000001 2019-09-19T14:00:23Z 330.35000000000002 2019-09-19T14:00:39Z 331.79000000000002 2019-09-19T14:00:51Z 332.75 2019-09-19T14:01:01Z 335.16000000000003 2019-09-19T14:01:16Z 336.12 2019-09-19T14:01:28Z 337.56 2019-09-19T14:01:41Z 339 2019-09-19T14:01:54Z 339.48000000000002 2019-09-19T14:02:03Z 340.44 2019-09-19T14:02:16Z 342.85000000000002 2019-09-19T14:02:24Z 346.69 2019-09-19T14:02:42Z 348.62 2019-09-19T14:02:57Z 351.5 2019-09-19T14:03:15Z 353.89999999999998 2019-09-19T14:03:27Z 355.33999999999997 2019-09-19T14:03:36Z 355.82999999999998 2019-09-19T14:03:44Z 355.82999999999998 2019-09-19T14:03:47Z 355.82999999999998 2019-09-19T14:03:57Z 356.31 2019-09-19T14:04:07Z 356.31 2019-09-19T14:04:14Z 356.31 2019-09-19T14:04:27Z 357.75 2019-09-19T14:04:34Z 359.67000000000002 2019-09-19T14:04:42Z 364 2019-09-19T14:04:55Z 368.31999999999999 2019-09-19T14:05:07Z 369.75999999999999 2019-09-19T14:05:21Z 371.69 2019-09-19T14:05:40Z 372.17000000000002 2019-09-19T14:05:53Z 372.17000000000002 2019-09-19T14:05:55Z 371.69 2019-09-19T14:05:56Z 371.69 2019-09-19T14:05:57Z 371.69 2019-09-19T14:05:58Z 371.69 2019-09-19T14:05:59Z 371.69 2019-09-19T14:06:00Z 372.17000000000002 2019-09-19T14:06:01Z 372.64999999999998 2019-09-19T14:06:02Z 373.13 2019-09-19T14:06:03Z 373.61000000000001 2019-09-19T14:06:14Z 373.13 2019-09-19T14:06:26Z 374.56999999999999 2019-09-19T14:06:33Z 375.05000000000001 2019-09-19T14:06:34Z 380.81999999999999 2019-09-19T14:06:44Z 388.99000000000001 2019-09-19T14:06:58Z 394.75999999999999 2019-09-19T14:07:07Z 395.24000000000001 2019-09-19T14:07:08Z 395.72000000000003 2019-09-19T14:07:09Z 396.19999999999999 2019-09-19T14:07:10Z 396.68000000000001 2019-09-19T14:07:12Z 397.16000000000003 2019-09-19T14:07:13Z 397.16000000000003 2019-09-19T14:07:15Z 397.16000000000003 2019-09-19T14:07:16Z 397.16000000000003 2019-09-19T14:07:17Z 396.68000000000001 2019-09-19T14:07:18Z 396.68000000000001 2019-09-19T14:07:19Z 396.19999999999999 2019-09-19T14:07:20Z 395.72000000000003 2019-09-19T14:07:21Z 381.77999999999997 2019-09-19T14:07:35Z 368.31999999999999 2019-09-19T14:07:49Z 363.51999999999998 2019-09-19T14:08:06Z 363.04000000000002 2019-09-19T14:08:24Z 362.55000000000001 2019-09-19T14:08:35Z 361.11000000000001 2019-09-19T14:08:53Z 361.11000000000001 2019-09-19T14:08:57Z 361.11000000000001 2019-09-19T14:08:58Z 360.63 2019-09-19T14:08:59Z 360.63 2019-09-19T14:09:00Z 360.63 2019-09-19T14:09:01Z 360.14999999999998 2019-09-19T14:09:02Z 360.14999999999998 2019-09-19T14:09:03Z 359.67000000000002 2019-09-19T14:09:20Z 359.67000000000002 2019-09-19T14:09:27Z 359.67000000000002 2019-09-19T14:09:28Z 359.67000000000002 2019-09-19T14:09:29Z 359.67000000000002 2019-09-19T14:09:30Z 359.67000000000002 2019-09-19T14:09:31Z 361.58999999999997 2019-09-19T14:09:43Z 362.06999999999999 2019-09-19T14:09:47Z 362.06999999999999 2019-09-19T14:09:48Z 361.58999999999997 2019-09-19T14:09:49Z 361.58999999999997 2019-09-19T14:09:50Z 361.58999999999997 2019-09-19T14:09:51Z 361.58999999999997 2019-09-19T14:09:52Z 361.58999999999997 2019-09-19T14:09:53Z 362.06999999999999 2019-09-19T14:09:54Z 362.06999999999999 2019-09-19T14:09:57Z 362.06999999999999 2019-09-19T14:09:58Z 362.06999999999999 2019-09-19T14:09:59Z 362.55000000000001 2019-09-19T14:10:00Z 362.55000000000001 2019-09-19T14:10:01Z 362.55000000000001 2019-09-19T14:10:02Z 362.55000000000001 2019-09-19T14:10:03Z 366.88 2019-09-19T14:10:16Z 367.36000000000001 2019-09-19T14:10:49Z 379.38 2019-09-19T14:11:56Z 378.89999999999998 2019-09-19T14:11:58Z 376.97000000000003 2019-09-19T14:12:03Z 363.51999999999998 2019-09-19T14:12:15Z 344.76999999999998 2019-09-19T14:12:53Z 347.64999999999998 2019-09-19T14:13:00Z 347.64999999999998 2019-09-19T14:13:08Z 346.20999999999998 2019-09-19T14:13:16Z 346.20999999999998 2019-09-19T14:13:25Z 344.76999999999998 2019-09-19T14:13:36Z 344.76999999999998 2019-09-19T14:13:37Z 344.76999999999998 2019-09-19T14:13:38Z 344.76999999999998 2019-09-19T14:13:39Z 344.76999999999998 2019-09-19T14:13:40Z 344.76999999999998 2019-09-19T14:13:41Z 344.76999999999998 2019-09-19T14:13:42Z 344.29000000000002 2019-09-19T14:13:43Z 344.29000000000002 2019-09-19T14:13:44Z 343.81 2019-09-19T14:13:45Z 343.81 2019-09-19T14:13:46Z 343.81 2019-09-19T14:13:47Z 344.29000000000002 2019-09-19T14:13:48Z 344.29000000000002 2019-09-19T14:13:49Z 344.29000000000002 2019-09-19T14:13:50Z 344.29000000000002 2019-09-19T14:13:51Z 343.81 2019-09-19T14:13:52Z 343.81 2019-09-19T14:13:53Z 343.81 2019-09-19T14:13:54Z 343.32999999999998 2019-09-19T14:13:55Z 343.32999999999998 2019-09-19T14:13:56Z 343.81 2019-09-19T14:14:09Z 343.32999999999998 2019-09-19T14:14:13Z 343.81 2019-09-19T14:14:14Z 343.81 2019-09-19T14:14:15Z 343.81 2019-09-19T14:14:16Z 343.81 2019-09-19T14:14:17Z 344.29000000000002 2019-09-19T14:14:18Z 344.29000000000002 2019-09-19T14:14:19Z 344.29000000000002 2019-09-19T14:14:20Z 344.29000000000002 2019-09-19T14:14:21Z 344.29000000000002 2019-09-19T14:14:22Z 343.81 2019-09-19T14:14:23Z 344.29000000000002 2019-09-19T14:14:32Z 344.76999999999998 2019-09-19T14:14:49Z 345.73000000000002 2019-09-19T14:14:56Z 345.73000000000002 2019-09-19T14:15:08Z 345.73000000000002 2019-09-19T14:15:18Z 346.20999999999998 2019-09-19T14:15:28Z 346.69 2019-09-19T14:15:39Z 346.69 2019-09-19T14:16:00Z 346.69 2019-09-19T14:16:02Z 347.17000000000002 2019-09-19T14:16:05Z 347.17000000000002 2019-09-19T14:16:06Z 347.17000000000002 2019-09-19T14:16:07Z 347.64999999999998 2019-09-19T14:16:08Z 347.64999999999998 2019-09-19T14:16:09Z 347.64999999999998 2019-09-19T14:16:10Z 347.64999999999998 2019-09-19T14:16:11Z 347.64999999999998 2019-09-19T14:16:12Z 347.64999999999998 2019-09-19T14:16:13Z 347.64999999999998 2019-09-19T14:16:19Z 348.62 2019-09-19T14:16:30Z 354.38 2019-09-19T14:16:42Z 354.86000000000001 2019-09-19T14:16:43Z 355.33999999999997 2019-09-19T14:16:44Z 355.33999999999997 2019-09-19T14:16:45Z 355.82999999999998 2019-09-19T14:16:46Z 356.31 2019-09-19T14:16:50Z 355.82999999999998 2019-09-19T14:16:51Z 355.33999999999997 2019-09-19T14:16:52Z 354.86000000000001 2019-09-19T14:16:53Z 354.38 2019-09-19T14:16:54Z 353.89999999999998 2019-09-19T14:16:55Z 351.01999999999998 2019-09-19T14:17:08Z 351.98000000000002 2019-09-19T14:17:22Z 353.42000000000002 2019-09-19T14:17:38Z 355.33999999999997 2019-09-19T14:17:53Z 355.82999999999998 2019-09-19T14:18:04Z 355.82999999999998 2019-09-19T14:18:13Z 355.82999999999998 2019-09-19T14:18:22Z 355.33999999999997 2019-09-19T14:18:24Z 353.89999999999998 2019-09-19T14:18:32Z 354.38 2019-09-19T14:18:42Z 354.38 2019-09-19T14:18:51Z 355.33999999999997 2019-09-19T14:18:58Z 356.79000000000002 2019-09-19T14:19:06Z 356.79000000000002 2019-09-19T14:19:10Z 356.79000000000002 2019-09-19T14:19:11Z 357.26999999999998 2019-09-19T14:19:12Z 357.26999999999998 2019-09-19T14:19:13Z 357.26999999999998 2019-09-19T14:19:14Z 357.26999999999998 2019-09-19T14:19:15Z 357.26999999999998 2019-09-19T14:19:16Z 359.19 2019-09-19T14:19:28Z 360.14999999999998 2019-09-19T14:19:39Z 360.63 2019-09-19T14:19:45Z 360.63 2019-09-19T14:20:10Z 361.58999999999997 2019-09-19T14:20:11Z 362.06999999999999 2019-09-19T14:20:13Z 362.55000000000001 2019-09-19T14:20:14Z 362.55000000000001 2019-09-19T14:20:15Z 363.04000000000002 2019-09-19T14:20:16Z 363.04000000000002 2019-09-19T14:20:17Z 362.55000000000001 2019-09-19T14:20:28Z 363.04000000000002 2019-09-19T14:20:38Z 361.58999999999997 2019-09-19T14:20:55Z 363.04000000000002 2019-09-19T14:21:13Z 364 2019-09-19T14:21:22Z 364 2019-09-19T14:21:29Z 363.51999999999998 2019-09-19T14:21:41Z 363.51999999999998 2019-09-19T14:21:51Z 365.44 2019-09-19T14:22:03Z 365.44 2019-09-19T14:22:20Z 369.27999999999997 2019-09-19T14:22:34Z 370.24000000000001 2019-09-19T14:22:47Z 368.31999999999999 2019-09-19T14:23:01Z 366.88 2019-09-19T14:23:08Z 366.88 2019-09-19T14:23:28Z 366.88 2019-09-19T14:23:36Z 367.83999999999997 2019-09-19T14:23:51Z 369.27999999999997 2019-09-19T14:24:08Z 370.73000000000002 2019-09-19T14:24:24Z 371.69 2019-09-19T14:24:37Z 371.69 2019-09-19T14:24:38Z 371.69 2019-09-19T14:24:39Z 371.69 2019-09-19T14:24:40Z 371.20999999999998 2019-09-19T14:24:41Z 371.20999999999998 2019-09-19T14:24:42Z 371.20999999999998 2019-09-19T14:24:43Z 371.20999999999998 2019-09-19T14:24:44Z 370.73000000000002 2019-09-19T14:24:45Z 370.73000000000002 2019-09-19T14:24:46Z 370.73000000000002 2019-09-19T14:24:47Z 370.73000000000002 2019-09-19T14:24:48Z 370.73000000000002 2019-09-19T14:24:49Z 370.73000000000002 2019-09-19T14:24:50Z 370.73000000000002 2019-09-19T14:24:51Z 371.20999999999998 2019-09-19T14:25:01Z 372.17000000000002 2019-09-19T14:25:11Z 374.08999999999997 2019-09-19T14:25:34Z 375.52999999999997 2019-09-19T14:25:55Z 376.49000000000001 2019-09-19T14:26:07Z 376.97000000000003 2019-09-19T14:26:17Z 376.97000000000003 2019-09-19T14:26:18Z 376.97000000000003 2019-09-19T14:26:19Z 376.97000000000003 2019-09-19T14:26:20Z 377.44999999999999 2019-09-19T14:26:21Z 377.44999999999999 2019-09-19T14:26:22Z 376.97000000000003 2019-09-19T14:26:23Z 376.97000000000003 2019-09-19T14:26:24Z 376.97000000000003 2019-09-19T14:26:25Z 376.97000000000003 2019-09-19T14:26:26Z 377.44999999999999 2019-09-19T14:26:36Z 379.38 2019-09-19T14:26:50Z 381.77999999999997 2019-09-19T14:27:01Z 384.18000000000001 2019-09-19T14:27:12Z 385.63 2019-09-19T14:27:14Z 388.50999999999999 2019-09-19T14:27:27Z 390.91000000000003 2019-09-19T14:27:30Z 391.87 2019-09-19T14:27:31Z 395.72000000000003 2019-09-19T14:27:42Z 393.80000000000001 2019-09-19T14:27:54Z 391.87 2019-09-19T14:28:02Z 390.91000000000003 2019-09-19T14:28:06Z 388.99000000000001 2019-09-19T14:28:17Z 388.99000000000001 2019-09-19T14:28:31Z 389.94999999999999 2019-09-19T14:28:42Z 390.43000000000001 2019-09-19T14:28:43Z 390.91000000000003 2019-09-19T14:28:44Z 390.91000000000003 2019-09-19T14:28:46Z 390.91000000000003 2019-09-19T14:28:47Z 390.43000000000001 2019-09-19T14:28:57Z 388.50999999999999 2019-09-19T14:29:06Z 388.50999999999999 2019-09-19T14:29:13Z 388.50999999999999 2019-09-19T14:29:23Z 388.99000000000001 2019-09-19T14:29:36Z 389.94999999999999 2019-09-19T14:29:45Z 390.91000000000003 2019-09-19T14:30:00Z 391.38999999999999 2019-09-19T14:30:12Z 391.38999999999999 2019-09-19T14:30:20Z 392.36000000000001 2019-09-19T14:30:36Z 393.80000000000001 2019-09-19T14:30:52Z 395.24000000000001 2019-09-19T14:31:03Z 396.19999999999999 2019-09-19T14:31:11Z 396.68000000000001 2019-09-19T14:31:16Z 397.16000000000003 2019-09-19T14:31:17Z 397.63999999999999 2019-09-19T14:31:18Z 398.12 2019-09-19T14:31:19Z 398.60000000000002 2019-09-19T14:31:21Z 399.07999999999998 2019-09-19T14:31:22Z 400.05000000000001 2019-09-19T14:31:33Z 400.05000000000001 2019-09-19T14:31:34Z 400.05000000000001 2019-09-19T14:31:35Z 399.56999999999999 2019-09-19T14:31:37Z 399.56999999999999 2019-09-19T14:31:38Z 399.07999999999998 2019-09-19T14:31:39Z 399.07999999999998 2019-09-19T14:31:40Z 399.07999999999998 2019-09-19T14:31:41Z 399.07999999999998 2019-09-19T14:31:42Z 399.07999999999998 2019-09-19T14:31:43Z 399.07999999999998 2019-09-19T14:31:44Z 399.07999999999998 2019-09-19T14:31:45Z 399.56999999999999 2019-09-19T14:31:52Z 400.05000000000001 2019-09-19T14:32:01Z 399.56999999999999 2019-09-19T14:32:11Z 397.63999999999999 2019-09-19T14:32:24Z 397.16000000000003 2019-09-19T14:32:38Z 397.63999999999999 2019-09-19T14:32:50Z 399.56999999999999 2019-09-19T14:33:06Z 400.05000000000001 2019-09-19T14:33:15Z 400.05000000000001 2019-09-19T14:33:16Z 400.05000000000001 2019-09-19T14:33:17Z 400.52999999999997 2019-09-19T14:33:18Z 400.05000000000001 2019-09-19T14:33:19Z 400.05000000000001 2019-09-19T14:33:20Z 400.52999999999997 2019-09-19T14:33:21Z 400.52999999999997 2019-09-19T14:33:22Z 401.00999999999999 2019-09-19T14:33:34Z 401.97000000000003 2019-09-19T14:33:47Z 402.93000000000001 2019-09-19T14:33:59Z 404.85000000000002 2019-09-19T14:34:14Z 406.76999999999998 2019-09-19T14:34:30Z 408.69999999999999 2019-09-19T14:34:47Z 410.13999999999999 2019-09-19T14:34:59Z 411.57999999999998 2019-09-19T14:35:14Z 412.54000000000002 2019-09-19T14:35:29Z 414.47000000000003 2019-09-19T14:35:38Z 416.38999999999999 2019-09-19T14:35:52Z 418.31 2019-09-19T14:36:08Z 420.70999999999998 2019-09-19T14:36:25Z 422.16000000000003 2019-09-19T14:36:37Z 424.56 2019-09-19T14:36:51Z 426.48000000000002 2019-09-19T14:37:02Z 428.88999999999999 2019-09-19T14:37:13Z 429.37 2019-09-19T14:37:15Z 429.37 2019-09-19T14:37:16Z 428.88999999999999 2019-09-19T14:37:17Z 428.88999999999999 2019-09-19T14:37:18Z 428.88999999999999 2019-09-19T14:37:19Z 428.88999999999999 2019-09-19T14:37:20Z 428.88999999999999 2019-09-19T14:37:21Z 428.88999999999999 2019-09-19T14:37:22Z 428.39999999999998 2019-09-19T14:37:23Z 428.39999999999998 2019-09-19T14:37:24Z 428.39999999999998 2019-09-19T14:37:27Z 427.92000000000002 2019-09-19T14:37:35Z 428.88999999999999 2019-09-19T14:37:52Z 428.88999999999999 2019-09-19T14:38:28Z 428.39999999999998 2019-09-19T14:38:49Z 428.88999999999999 2019-09-19T14:39:08Z 428.88999999999999 2019-09-19T14:39:28Z 428.88999999999999 2019-09-19T14:39:29Z 430.32999999999998 2019-09-19T14:39:34Z 430.81 2019-09-19T14:39:35Z 429.85000000000002 2019-09-19T14:39:40Z 429.37 2019-09-19T14:39:41Z 429.37 2019-09-19T14:39:42Z 428.88999999999999 2019-09-19T14:39:43Z 428.39999999999998 2019-09-19T14:39:44Z 426 2019-09-19T14:39:51Z 426.95999999999998 2019-09-19T14:39:57Z 427.44 2019-09-19T14:39:58Z 430.32999999999998 2019-09-19T14:40:09Z 431.29000000000002 2019-09-19T14:40:20Z 430.81 2019-09-19T14:40:21Z 430.81 2019-09-19T14:40:22Z 430.81 2019-09-19T14:40:23Z 431.29000000000002 2019-09-19T14:40:24Z 431.29000000000002 2019-09-19T14:40:25Z 432.25 2019-09-19T14:40:34Z 431.76999999999998 2019-09-19T14:40:39Z 431.29000000000002 2019-09-19T14:40:48Z 430.32999999999998 2019-09-19T14:40:58Z 434.64999999999998 2019-09-19T14:41:09Z 439.45999999999998 2019-09-19T14:41:21Z 440.89999999999998 2019-09-19T14:41:34Z 442.33999999999997 2019-09-19T14:41:43Z 445.70999999999998 2019-09-19T14:42:02Z 450.02999999999997 2019-09-19T14:42:14Z 451.48000000000002 2019-09-19T14:42:21Z 451.95999999999998 2019-09-19T14:42:52Z 451.95999999999998 2019-09-19T14:42:59Z 453.88 2019-09-19T14:43:14Z 456.75999999999999 2019-09-19T14:43:27Z 458.20999999999998 2019-09-19T14:43:40Z 457.24000000000001 2019-09-19T14:43:51Z 456.75999999999999 2019-09-19T14:44:01Z 454.36000000000001 2019-09-19T14:44:08Z 451 2019-09-19T14:44:21Z 451 2019-09-19T14:44:25Z 450.51999999999998 2019-09-19T14:44:26Z 450.02999999999997 2019-09-19T14:44:33Z 449.55000000000001 2019-09-19T14:44:34Z 449.06999999999999 2019-09-19T14:44:38Z 449.06999999999999 2019-09-19T14:44:39Z 449.06999999999999 2019-09-19T14:44:40Z 449.06999999999999 2019-09-19T14:44:41Z 449.06999999999999 2019-09-19T14:44:42Z 449.55000000000001 2019-09-19T14:44:43Z 450.02999999999997 2019-09-19T14:44:44Z 450.02999999999997 2019-09-19T14:44:45Z 450.02999999999997 2019-09-19T14:44:46Z 450.51999999999998 2019-09-19T14:44:59Z 451.95999999999998 2019-09-19T14:45:06Z 452.44 2019-09-19T14:45:07Z 452.44 2019-09-19T14:45:08Z 454.36000000000001 2019-09-19T14:45:17Z 454.36000000000001 2019-09-19T14:45:18Z 454.83999999999997 2019-09-19T14:45:19Z 454.83999999999997 2019-09-19T14:45:20Z 455.31999999999999 2019-09-19T14:45:21Z 459.64999999999998 2019-09-19T14:45:33Z 463.00999999999999 2019-09-19T14:45:47Z 463.00999999999999 2019-09-19T14:45:48Z 462.52999999999997 2019-09-19T14:45:49Z 465.89999999999998 2019-09-19T14:46:01Z 472.13999999999999 2019-09-19T14:46:10Z 471.66000000000003 2019-09-19T14:46:18Z 470.22000000000003 2019-09-19T14:46:28Z 470.22000000000003 2019-09-19T14:46:32Z 470.22000000000003 2019-09-19T14:46:33Z 471.66000000000003 2019-09-19T14:46:44Z 472.63 2019-09-19T14:46:52Z 475.50999999999999 2019-09-19T14:47:08Z 478.87 2019-09-19T14:47:19Z 479.35000000000002 2019-09-19T14:47:23Z 478.87 2019-09-19T14:47:30Z 479.83999999999997 2019-09-19T14:47:51Z 480.80000000000001 2019-09-19T14:47:57Z 481.75999999999999 2019-09-19T14:48:05Z 481.75999999999999 2019-09-19T14:48:18Z 479.83999999999997 2019-09-19T14:48:30Z 480.80000000000001 2019-09-19T14:48:39Z 480.80000000000001 2019-09-19T14:48:46Z 483.19999999999999 2019-09-19T14:48:59Z 485.60000000000002 2019-09-19T14:49:11Z 486.56 2019-09-19T14:49:18Z 486.56 2019-09-19T14:49:19Z 486.07999999999998 2019-09-19T14:49:20Z 486.07999999999998 2019-09-19T14:49:31Z 486.07999999999998 2019-09-19T14:49:40Z 486.56 2019-09-19T14:49:51Z 488.49000000000001 2019-09-19T14:50:01Z 489.93000000000001 2019-09-19T14:50:14Z 490.41000000000003 2019-09-19T14:50:18Z 490.88999999999999 2019-09-19T14:50:19Z 490.88999999999999 2019-09-19T14:50:23Z 491.37 2019-09-19T14:50:24Z 491.37 2019-09-19T14:50:25Z 491.37 2019-09-19T14:50:26Z 491.85000000000002 2019-09-19T14:50:27Z 493.29000000000002 2019-09-19T14:50:36Z 495.69999999999999 2019-09-19T14:50:44Z 496.18000000000001 2019-09-19T14:50:46Z 496.66000000000003 2019-09-19T14:50:47Z 496.66000000000003 2019-09-19T14:50:48Z 496.66000000000003 2019-09-19T14:50:49Z 496.66000000000003 2019-09-19T14:50:50Z 497.13999999999999 2019-09-19T14:51:02Z 496.66000000000003 2019-09-19T14:51:08Z 495.69999999999999 2019-09-19T14:51:09Z 494.74000000000001 2019-09-19T14:51:10Z 494.74000000000001 2019-09-19T14:51:11Z 494.74000000000001 2019-09-19T14:51:25Z 494.25999999999999 2019-09-19T14:52:07Z 494.74000000000001 2019-09-19T14:52:52Z 495.22000000000003 2019-09-19T14:53:27Z 495.22000000000003 2019-09-19T14:54:12Z 494.74000000000001 2019-09-19T14:55:01Z 494.74000000000001 2019-09-19T14:56:00Z 493.76999999999998 2019-09-19T14:56:45Z 493.76999999999998 2019-09-19T14:57:31Z 492.81 2019-09-19T14:58:10Z 492.32999999999998 2019-09-19T14:58:41Z 492.32999999999998 2019-09-19T14:59:22Z 491.37 2019-09-19T14:59:25Z 491.85000000000002 2019-09-19T14:59:26Z 493.29000000000002 2019-09-19T14:59:27Z 493.76999999999998 2019-09-19T14:59:28Z 494.25999999999999 2019-09-19T14:59:29Z 495.69999999999999 2019-09-19T14:59:38Z 495.69999999999999 2019-09-19T15:00:27Z 495.69999999999999 2019-09-19T15:01:11Z 495.69999999999999 2019-09-19T15:01:39Z 495.69999999999999 2019-09-19T15:02:24Z 495.69999999999999 2019-09-19T15:03:04Z 495.69999999999999 2019-09-19T15:03:45Z 495.69999999999999 2019-09-19T15:04:31Z 495.69999999999999 2019-09-19T15:05:23Z 496.18000000000001 2019-09-19T15:06:00Z 501.45999999999998 2019-09-19T15:06:24Z 502.43000000000001 2019-09-19T15:06:25Z 503.38999999999999 2019-09-19T15:06:26Z 505.79000000000002 2019-09-19T15:06:33Z 513.48000000000002 2019-09-19T15:06:47Z 520.69000000000005 2019-09-19T15:06:59Z 528.86000000000001 2019-09-19T15:07:09Z 531.75 2019-09-19T15:07:13Z 542.79999999999995 2019-09-19T15:07:24Z 543.75999999999999 2019-09-19T15:07:25Z 544.72000000000003 2019-09-19T15:07:26Z 545.20000000000005 2019-09-19T15:07:27Z 546.64999999999998 2019-09-19T15:07:28Z 547.61000000000001 2019-09-19T15:07:29Z 548.09000000000003 2019-09-19T15:07:30Z 549.04999999999995 2019-09-19T15:07:31Z 549.52999999999997 2019-09-19T15:07:32Z 550.00999999999999 2019-09-19T15:07:33Z 550.97000000000003 2019-09-19T15:07:34Z 551.45000000000005 2019-09-19T15:07:35Z 551.92999999999995 2019-09-19T15:07:36Z 553.86000000000001 2019-09-19T15:07:39Z 554.82000000000005 2019-09-19T15:07:40Z 554.82000000000005 2019-09-19T15:07:41Z 555.29999999999995 2019-09-19T15:07:42Z 556.25999999999999 2019-09-19T15:07:43Z 556.74000000000001 2019-09-19T15:07:44Z 556.74000000000001 2019-09-19T15:07:45Z 557.22000000000003 2019-09-19T15:07:46Z 557.22000000000003 2019-09-19T15:07:47Z 557.70000000000005 2019-09-19T15:07:48Z 561.54999999999995 2019-09-19T15:07:55Z 562.99000000000001 2019-09-19T15:07:58Z 562.99000000000001 2019-09-19T15:07:59Z 562.99000000000001 2019-09-19T15:08:00Z 563.47000000000003 2019-09-19T15:08:01Z 563.47000000000003 2019-09-19T15:08:02Z 563.95000000000005 2019-09-19T15:08:03Z 564.42999999999995 2019-09-19T15:08:05Z 564.42999999999995 2019-09-19T15:08:06Z 564.90999999999997 2019-09-19T15:08:07Z 565.38999999999999 2019-09-19T15:08:08Z 565.38999999999999 2019-09-19T15:08:09Z 565.38999999999999 2019-09-19T15:08:10Z 565.38999999999999 2019-09-19T15:08:11Z 565.38999999999999 2019-09-19T15:08:12Z 565.38999999999999 2019-09-19T15:08:13Z 565.38999999999999 2019-09-19T15:08:14Z 566.35000000000002 2019-09-19T15:08:15Z 566.83000000000004 2019-09-19T15:08:16Z 569.72000000000003 2019-09-19T15:08:19Z 571.15999999999997 2019-09-19T15:08:20Z 572.12 2019-09-19T15:08:21Z 573.55999999999995 2019-09-19T15:08:22Z 575.00999999999999 2019-09-19T15:08:23Z 575.97000000000003 2019-09-19T15:08:24Z 576.92999999999995 2019-09-19T15:08:25Z 578.37 2019-09-19T15:08:26Z 579.33000000000004 2019-09-19T15:08:27Z 580.28999999999996 2019-09-19T15:08:28Z 581.25 2019-09-19T15:08:29Z 582.22000000000003 2019-09-19T15:08:30Z 583.17999999999995 2019-09-19T15:08:31Z 583.65999999999997 2019-09-19T15:08:32Z 584.62 2019-09-19T15:08:33Z 585.10000000000002 2019-09-19T15:08:34Z 586.05999999999995 2019-09-19T15:08:35Z 587.5 2019-09-19T15:08:37Z 587.98000000000002 2019-09-19T15:08:38Z 588.95000000000005 2019-09-19T15:08:39Z 589.42999999999995 2019-09-19T15:08:40Z 590.38999999999999 2019-09-19T15:08:41Z 590.87 2019-09-19T15:08:42Z 591.35000000000002 2019-09-19T15:08:43Z 592.30999999999995 2019-09-19T15:08:44Z 593.26999999999998 2019-09-19T15:08:45Z 593.75 2019-09-19T15:08:46Z 594.71000000000004 2019-09-19T15:08:47Z 595.19000000000005 2019-09-19T15:08:48Z 596.14999999999998 2019-09-19T15:08:49Z 596.63999999999999 2019-09-19T15:08:50Z 597.12 2019-09-19T15:08:51Z 597.12 2019-09-19T15:08:52Z 597.60000000000002 2019-09-19T15:08:53Z 598.08000000000004 2019-09-19T15:08:54Z 598.55999999999995 2019-09-19T15:08:55Z 599.51999999999998 2019-09-19T15:08:56Z 600.48000000000002 2019-09-19T15:08:57Z 601.44000000000005 2019-09-19T15:08:58Z 601.91999999999996 2019-09-19T15:08:59Z 602.88 2019-09-19T15:09:00Z 604.33000000000004 2019-09-19T15:09:01Z 605.28999999999996 2019-09-19T15:09:02Z 606.25 2019-09-19T15:09:03Z 607.21000000000004 2019-09-19T15:09:04Z 608.16999999999996 2019-09-19T15:09:05Z 609.13 2019-09-19T15:09:06Z 610.57000000000005 2019-09-19T15:09:07Z 623.07000000000005 2019-09-19T15:09:18Z 624.50999999999999 2019-09-19T15:09:19Z 625.96000000000004 2019-09-19T15:09:20Z 627.39999999999998 2019-09-19T15:09:21Z 638.45000000000005 2019-09-19T15:09:29Z 645.17999999999995 2019-09-19T15:09:35Z 654.79999999999995 2019-09-19T15:09:44Z 655.75999999999999 2019-09-19T15:09:45Z 656.72000000000003 2019-09-19T15:09:46Z 657.67999999999995 2019-09-19T15:09:47Z 658.63999999999999 2019-09-19T15:09:48Z 659.60000000000002 2019-09-19T15:09:49Z 661.03999999999996 2019-09-19T15:09:50Z 662.00999999999999 2019-09-19T15:09:51Z 662.97000000000003 2019-09-19T15:09:52Z 667.28999999999996 2019-09-19T15:09:57Z 667.76999999999998 2019-09-19T15:09:58Z 668.73000000000002 2019-09-19T15:09:59Z 669.70000000000005 2019-09-19T15:10:00Z 670.65999999999997 2019-09-19T15:10:01Z 678.83000000000004 2019-09-19T15:10:07Z 683.63 2019-09-19T15:10:10Z 685.08000000000004 2019-09-19T15:10:11Z 686.51999999999998 2019-09-19T15:10:12Z 688.44000000000005 2019-09-19T15:10:13Z 689.88 2019-09-19T15:10:14Z 691.80999999999995 2019-09-19T15:10:15Z 693.25 2019-09-19T15:10:16Z 694.69000000000005 2019-09-19T15:10:17Z 696.13 2019-09-19T15:10:18Z 697.57000000000005 2019-09-19T15:10:19Z 699.01999999999998 2019-09-19T15:10:20Z 721.13 2019-09-19T15:10:33Z 729.77999999999997 2019-09-19T15:10:38Z 731.70000000000005 2019-09-19T15:10:39Z 733.62 2019-09-19T15:10:40Z 735.07000000000005 2019-09-19T15:10:41Z 736.99000000000001 2019-09-19T15:10:42Z 738.42999999999995 2019-09-19T15:10:43Z 739.87 2019-09-19T15:10:44Z 741.30999999999995 2019-09-19T15:10:45Z 742.75999999999999 2019-09-19T15:10:46Z 743.72000000000003 2019-09-19T15:10:47Z 745.15999999999997 2019-09-19T15:10:48Z 746.12 2019-09-19T15:10:49Z 747.08000000000004 2019-09-19T15:10:50Z 755.25 2019-09-19T15:11:00Z 762.46000000000004 2019-09-19T15:11:11Z 764.38999999999999 2019-09-19T15:11:14Z 764.87 2019-09-19T15:11:15Z 763.89999999999998 2019-09-19T15:11:25Z 761.01999999999998 2019-09-19T15:11:32Z 760.53999999999996 2019-09-19T15:11:33Z 760.53999999999996 2019-09-19T15:11:34Z 757.17999999999995 2019-09-19T15:11:42Z 754.28999999999996 2019-09-19T15:11:49Z 752.85000000000002 2019-09-19T15:11:52Z 746.60000000000002 2019-09-19T15:12:04Z 743.24000000000001 2019-09-19T15:12:16Z 741.78999999999996 2019-09-19T15:12:24Z 741.78999999999996 2019-09-19T15:12:33Z 741.78999999999996 2019-09-19T15:12:34Z 741.78999999999996 2019-09-19T15:12:35Z 741.30999999999995 2019-09-19T15:12:36Z 741.30999999999995 2019-09-19T15:12:37Z 741.30999999999995 2019-09-19T15:12:38Z 740.83000000000004 2019-09-19T15:12:39Z 741.78999999999996 2019-09-19T15:12:46Z 741.78999999999996 2019-09-19T15:12:47Z 741.78999999999996 2019-09-19T15:12:48Z 741.78999999999996 2019-09-19T15:12:49Z 741.78999999999996 2019-09-19T15:12:50Z 741.78999999999996 2019-09-19T15:12:51Z 741.30999999999995 2019-09-19T15:12:52Z 741.78999999999996 2019-09-19T15:12:53Z 741.78999999999996 2019-09-19T15:12:54Z 742.27999999999997 2019-09-19T15:13:02Z 738.42999999999995 2019-09-19T15:13:15Z 743.72000000000003 2019-09-19T15:13:29Z 747.08000000000004 2019-09-19T15:13:38Z 752.85000000000002 2019-09-19T15:13:52Z 756.21000000000004 2019-09-19T15:13:58Z 756.69000000000005 2019-09-19T15:13:59Z 757.17999999999995 2019-09-19T15:14:00Z 757.65999999999997 2019-09-19T15:14:01Z 758.13999999999999 2019-09-19T15:14:02Z 758.13999999999999 2019-09-19T15:14:03Z 758.62 2019-09-19T15:14:04Z 761.5 2019-09-19T15:14:08Z 761.98000000000002 2019-09-19T15:14:09Z 762.46000000000004 2019-09-19T15:14:10Z 767.75 2019-09-19T15:14:19Z 772.08000000000004 2019-09-19T15:14:30Z 773.03999999999996 2019-09-19T15:14:33Z 773.51999999999998 2019-09-19T15:14:34Z 776.88 2019-09-19T15:14:43Z 776.39999999999998 2019-09-19T15:14:44Z 776.39999999999998 2019-09-19T15:14:45Z 775.91999999999996 2019-09-19T15:14:58Z 778.32000000000005 2019-09-19T15:15:09Z 779.28999999999996 2019-09-19T15:15:14Z 779.76999999999998 2019-09-19T15:15:15Z 780.25 2019-09-19T15:15:16Z 780.73000000000002 2019-09-19T15:15:17Z 781.21000000000004 2019-09-19T15:15:18Z 781.69000000000005 2019-09-19T15:15:19Z 796.59000000000003 2019-09-19T15:15:33Z 798.99000000000001 2019-09-19T15:15:43Z 798.50999999999999 2019-09-19T15:15:44Z 794.66999999999996 2019-09-19T15:15:50Z 794.19000000000005 2019-09-19T15:15:51Z 793.71000000000004 2019-09-19T15:15:52Z 790.82000000000005 2019-09-19T15:15:58Z 790.34000000000003 2019-09-19T15:15:59Z 789.86000000000001 2019-09-19T15:16:00Z 789.38 2019-09-19T15:16:01Z 788.89999999999998 2019-09-19T15:16:02Z 788.89999999999998 2019-09-19T15:16:03Z 788.41999999999996 2019-09-19T15:16:04Z 786.01999999999998 2019-09-19T15:16:12Z 785.52999999999997 2019-09-19T15:16:13Z 785.52999999999997 2019-09-19T15:16:14Z 785.04999999999995 2019-09-19T15:16:15Z 784.57000000000005 2019-09-19T15:16:16Z 784.57000000000005 2019-09-19T15:16:17Z 783.13 2019-09-19T15:16:24Z 783.13 2019-09-19T15:16:33Z 783.13 2019-09-19T15:16:34Z 783.13 2019-09-19T15:16:35Z 783.13 2019-09-19T15:16:36Z 782.64999999999998 2019-09-19T15:16:37Z 782.16999999999996 2019-09-19T15:16:38Z 781.69000000000005 2019-09-19T15:16:39Z 781.21000000000004 2019-09-19T15:16:40Z 781.21000000000004 2019-09-19T15:16:41Z 780.73000000000002 2019-09-19T15:16:42Z 779.76999999999998 2019-09-19T15:16:51Z 779.76999999999998 2019-09-19T15:16:52Z 779.76999999999998 2019-09-19T15:16:53Z 779.76999999999998 2019-09-19T15:16:54Z 780.25 2019-09-19T15:17:01Z 780.25 2019-09-19T15:17:02Z 779.76999999999998 2019-09-19T15:17:03Z 778.80999999999995 2019-09-19T15:17:10Z 781.21000000000004 2019-09-19T15:17:17Z 789.38 2019-09-19T15:17:27Z 790.34000000000003 2019-09-19T15:17:28Z 792.25999999999999 2019-09-19T15:17:30Z 793.22000000000003 2019-09-19T15:17:31Z 794.66999999999996 2019-09-19T15:17:33Z 795.14999999999998 2019-09-19T15:17:34Z 795.14999999999998 2019-09-19T15:17:35Z 795.63 2019-09-19T15:17:36Z 796.11000000000001 2019-09-19T15:17:37Z 796.59000000000003 2019-09-19T15:17:38Z 797.07000000000005 2019-09-19T15:17:39Z 797.54999999999995 2019-09-19T15:17:40Z 798.99000000000001 2019-09-19T15:17:43Z 799.47000000000003 2019-09-19T15:17:44Z 800.44000000000005 2019-09-19T15:17:46Z 800.91999999999996 2019-09-19T15:17:47Z 801.39999999999998 2019-09-19T15:17:48Z 806.20000000000005 2019-09-19T15:17:55Z 806.67999999999995 2019-09-19T15:17:56Z 807.15999999999997 2019-09-19T15:17:57Z 807.15999999999997 2019-09-19T15:17:58Z 807.63999999999999 2019-09-19T15:17:59Z 808.13 2019-09-19T15:18:00Z 808.61000000000001 2019-09-19T15:18:01Z 809.09000000000003 2019-09-19T15:18:02Z 809.57000000000005 2019-09-19T15:18:03Z 810.04999999999995 2019-09-19T15:18:04Z 811.00999999999999 2019-09-19T15:18:05Z 811.97000000000003 2019-09-19T15:18:06Z 812.92999999999995 2019-09-19T15:18:07Z 816.77999999999997 2019-09-19T15:18:12Z 822.05999999999995 2019-09-19T15:18:17Z 823.02999999999997 2019-09-19T15:18:18Z 825.42999999999995 2019-09-19T15:18:21Z 826.87 2019-09-19T15:18:22Z 827.83000000000004 2019-09-19T15:18:23Z 834.08000000000004 2019-09-19T15:18:29Z 839.85000000000002 2019-09-19T15:18:35Z 840.80999999999995 2019-09-19T15:18:36Z 841.76999999999998 2019-09-19T15:18:37Z 844.17999999999995 2019-09-19T15:18:39Z 845.13999999999999 2019-09-19T15:18:40Z 846.58000000000004 2019-09-19T15:18:41Z 847.53999999999996 2019-09-19T15:18:42Z 848.5 2019-09-19T15:18:43Z 849.94000000000005 2019-09-19T15:18:45Z 850.89999999999998 2019-09-19T15:18:46Z 851.87 2019-09-19T15:18:47Z 854.26999999999998 2019-09-19T15:18:50Z 855.23000000000002 2019-09-19T15:18:51Z 855.23000000000002 2019-09-19T15:18:58Z 855.23000000000002 2019-09-19T15:18:59Z 854.75 2019-09-19T15:19:13Z 854.75 2019-09-19T15:19:39Z 853.78999999999996 2019-09-19T15:20:15Z 867.73000000000002 2019-09-20T07:04:47Z 867.73000000000002 2019-09-20T07:05:00Z 868.69000000000005 2019-09-20T07:05:12Z 868.69000000000005 2019-09-20T07:05:21Z 868.21000000000004 2019-09-20T07:05:25Z 868.21000000000004 2019-09-20T07:05:26Z 868.21000000000004 2019-09-20T07:05:27Z 868.21000000000004 2019-09-20T07:05:28Z 868.21000000000004 2019-09-20T07:05:29Z 868.21000000000004 2019-09-20T07:05:30Z 868.21000000000004 2019-09-20T07:05:31Z 868.21000000000004 2019-09-20T07:05:32Z 868.21000000000004 2019-09-20T07:05:33Z 871.09000000000003 2019-09-20T07:05:43Z 871.09000000000003 2019-09-20T07:05:44Z 872.04999999999995 2019-09-20T07:05:48Z 872.04999999999995 2019-09-20T07:05:49Z 871.57000000000005 2019-09-20T07:05:50Z 871.57000000000005 2019-09-20T07:05:51Z 871.57000000000005 2019-09-20T07:05:52Z 871.57000000000005 2019-09-20T07:05:54Z 871.57000000000005 2019-09-20T07:05:55Z 871.09000000000003 2019-09-20T07:05:59Z 870.61000000000001 2019-09-20T07:06:00Z 868.69000000000005 2019-09-20T07:06:06Z 867.25 2019-09-20T07:06:08Z 866.76999999999998 2019-09-20T07:06:09Z 865.79999999999995 2019-09-20T07:06:10Z 864.84000000000003 2019-09-20T07:06:11Z 863.88 2019-09-20T07:06:12Z 863.39999999999998 2019-09-20T07:06:13Z 862.44000000000005 2019-09-20T07:06:14Z 862.44000000000005 2019-09-20T07:06:15Z 861.96000000000004 2019-09-20T07:06:16Z 861.48000000000002 2019-09-20T07:06:17Z 861 2019-09-20T07:06:18Z 860.51999999999998 2019-09-20T07:06:19Z 859.55999999999995 2019-09-20T07:06:20Z 855.71000000000004 2019-09-20T07:06:26Z 855.23000000000002 2019-09-20T07:06:27Z 854.26999999999998 2019-09-20T07:06:28Z 852.35000000000002 2019-09-20T07:06:30Z 851.87 2019-09-20T07:06:31Z 851.38 2019-09-20T07:06:32Z 849.46000000000004 2019-09-20T07:06:35Z 848.5 2019-09-20T07:06:36Z 847.53999999999996 2019-09-20T07:06:37Z 847.05999999999995 2019-09-20T07:06:38Z 846.10000000000002 2019-09-20T07:06:39Z 845.62 2019-09-20T07:06:40Z 844.65999999999997 2019-09-20T07:06:41Z 844.17999999999995 2019-09-20T07:06:42Z 843.69000000000005 2019-09-20T07:06:43Z 837.45000000000005 2019-09-20T07:06:50Z 836.48000000000002 2019-09-20T07:06:52Z 834.55999999999995 2019-09-20T07:07:02Z 834.08000000000004 2019-09-20T07:07:03Z 833.60000000000002 2019-09-20T07:07:04Z 833.60000000000002 2019-09-20T07:07:05Z 833.60000000000002 2019-09-20T07:07:06Z 833.12 2019-09-20T07:07:07Z 831.20000000000005 2019-09-20T07:07:14Z 830.24000000000001 2019-09-20T07:07:21Z 829.75999999999999 2019-09-20T07:07:28Z 830.24000000000001 2019-09-20T07:07:36Z 830.72000000000003 2019-09-20T07:07:37Z 831.20000000000005 2019-09-20T07:07:38Z 832.15999999999997 2019-09-20T07:07:39Z 832.63999999999999 2019-09-20T07:07:40Z 833.12 2019-09-20T07:07:41Z 833.60000000000002 2019-09-20T07:07:42Z 834.08000000000004 2019-09-20T07:07:43Z 834.08000000000004 2019-09-20T07:07:44Z 834.08000000000004 2019-09-20T07:07:45Z 834.55999999999995 2019-09-20T07:07:46Z 834.55999999999995 2019-09-20T07:07:47Z 835.03999999999996 2019-09-20T07:07:48Z 835.03999999999996 2019-09-20T07:07:49Z 836 2019-09-20T07:07:50Z 836.48000000000002 2019-09-20T07:07:51Z 836.96000000000004 2019-09-20T07:07:53Z 839.37 2019-09-20T07:08:01Z 839.37 2019-09-20T07:08:02Z 839.85000000000002 2019-09-20T07:08:03Z 841.28999999999996 2019-09-20T07:08:10Z 841.28999999999996 2019-09-20T07:08:11Z 840.33000000000004 2019-09-20T07:08:14Z 839.85000000000002 2019-09-20T07:08:15Z 839.85000000000002 2019-09-20T07:08:16Z 832.63999999999999 2019-09-20T07:08:28Z 832.15999999999997 2019-09-20T07:08:29Z 831.67999999999995 2019-09-20T07:08:30Z 830.72000000000003 2019-09-20T07:08:31Z 826.38999999999999 2019-09-20T07:08:36Z 824.47000000000003 2019-09-20T07:08:39Z 823.99000000000001 2019-09-20T07:08:40Z 823.02999999999997 2019-09-20T07:08:41Z 822.05999999999995 2019-09-20T07:08:43Z 821.58000000000004 2019-09-20T07:08:44Z 821.10000000000002 2019-09-20T07:08:45Z 821.10000000000002 2019-09-20T07:08:46Z 820.62 2019-09-20T07:08:47Z 818.70000000000005 2019-09-20T07:08:51Z 818.70000000000005 2019-09-20T07:08:53Z 818.22000000000003 2019-09-20T07:08:58Z 818.70000000000005 2019-09-20T07:09:01Z 818.70000000000005 2019-09-20T07:09:02Z 818.70000000000005 2019-09-20T07:09:04Z 818.22000000000003 2019-09-20T07:09:05Z 817.74000000000001 2019-09-20T07:09:06Z 817.74000000000001 2019-09-20T07:09:07Z 817.25999999999999 2019-09-20T07:09:08Z 816.77999999999997 2019-09-20T07:09:09Z 816.77999999999997 2019-09-20T07:09:10Z 813.88999999999999 2019-09-20T07:09:18Z 813.40999999999997 2019-09-20T07:09:19Z 813.40999999999997 2019-09-20T07:09:20Z 812.45000000000005 2019-09-20T07:09:21Z 812.45000000000005 2019-09-20T07:09:22Z 811.97000000000003 2019-09-20T07:09:23Z 810.04999999999995 2019-09-20T07:09:31Z 809.57000000000005 2019-09-20T07:09:32Z 809.09000000000003 2019-09-20T07:09:33Z 808.61000000000001 2019-09-20T07:09:34Z 808.13 2019-09-20T07:09:35Z 807.63999999999999 2019-09-20T07:09:36Z 807.15999999999997 2019-09-20T07:09:37Z 806.67999999999995 2019-09-20T07:09:38Z 806.20000000000005 2019-09-20T07:09:39Z 805.72000000000003 2019-09-20T07:09:40Z 805.72000000000003 2019-09-20T07:09:41Z 805.24000000000001 2019-09-20T07:09:42Z 804.75999999999999 2019-09-20T07:09:43Z 804.75999999999999 2019-09-20T07:09:44Z 804.75999999999999 2019-09-20T07:09:45Z 804.27999999999997 2019-09-20T07:09:46Z 803.79999999999995 2019-09-20T07:09:47Z 803.32000000000005 2019-09-20T07:09:48Z 802.84000000000003 2019-09-20T07:09:49Z 802.36000000000001 2019-09-20T07:09:50Z 801.88 2019-09-20T07:09:51Z 801.39999999999998 2019-09-20T07:09:52Z 799.47000000000003 2019-09-20T07:09:55Z 798.50999999999999 2019-09-20T07:09:56Z 798.02999999999997 2019-09-20T07:09:57Z 797.54999999999995 2019-09-20T07:09:58Z 796.59000000000003 2019-09-20T07:09:59Z 792.74000000000001 2019-09-20T07:10:04Z 792.25999999999999 2019-09-20T07:10:05Z 790.82000000000005 2019-09-20T07:10:06Z 787.94000000000005 2019-09-20T07:10:09Z 785.52999999999997 2019-09-20T07:10:12Z 784.09000000000003 2019-09-20T07:10:14Z 781.21000000000004 2019-09-20T07:10:17Z 779.76999999999998 2019-09-20T07:10:18Z 778.80999999999995 2019-09-20T07:10:19Z 777.84000000000003 2019-09-20T07:10:20Z 776.39999999999998 2019-09-20T07:10:21Z 770.14999999999998 2019-09-20T07:10:27Z 768.71000000000004 2019-09-20T07:10:28Z 767.26999999999998 2019-09-20T07:10:29Z 765.83000000000004 2019-09-20T07:10:30Z 765.35000000000002 2019-09-20T07:10:31Z 764.38999999999999 2019-09-20T07:10:32Z 763.41999999999996 2019-09-20T07:10:35Z 763.41999999999996 2019-09-20T07:10:36Z 762.94000000000005 2019-09-20T07:10:37Z 762.94000000000005 2019-09-20T07:10:38Z 762.46000000000004 2019-09-20T07:10:39Z 761.98000000000002 2019-09-20T07:10:40Z 761.5 2019-09-20T07:10:43Z 749.49000000000001 2019-09-20T07:10:44Z 746.12 2019-09-20T07:10:45Z 745.15999999999997 2019-09-20T07:10:46Z 744.67999999999995 2019-09-20T07:10:47Z 744.67999999999995 2019-09-20T07:10:48Z 744.20000000000005 2019-09-20T07:10:51Z 743.72000000000003 2019-09-20T07:10:52Z 743.24000000000001 2019-09-20T07:10:53Z 739.87 2019-09-20T07:11:02Z 739.87 2019-09-20T07:11:03Z 739.38999999999999 2019-09-20T07:11:04Z 739.38999999999999 2019-09-20T07:11:07Z 738.90999999999997 2019-09-20T07:11:08Z 738.42999999999995 2019-09-20T07:11:09Z 738.42999999999995 2019-09-20T07:11:10Z 738.42999999999995 2019-09-20T07:11:11Z 737.95000000000005 2019-09-20T07:11:12Z 737.95000000000005 2019-09-20T07:11:13Z 737.95000000000005 2019-09-20T07:11:14Z 737.95000000000005 2019-09-20T07:11:15Z 737.95000000000005 2019-09-20T07:11:16Z 737.47000000000003 2019-09-20T07:11:17Z 737.47000000000003 2019-09-20T07:11:18Z 737.95000000000005 2019-09-20T07:11:19Z 737.47000000000003 2019-09-20T07:11:20Z 737.47000000000003 2019-09-20T07:11:21Z 737.47000000000003 2019-09-20T07:11:22Z 737.47000000000003 2019-09-20T07:11:23Z 737.47000000000003 2019-09-20T07:11:24Z 736.50999999999999 2019-09-20T07:11:30Z 736.50999999999999 2019-09-20T07:11:31Z 736.50999999999999 2019-09-20T07:11:32Z 736.50999999999999 2019-09-20T07:11:33Z 736.99000000000001 2019-09-20T07:11:34Z 736.99000000000001 2019-09-20T07:11:35Z 736.99000000000001 2019-09-20T07:11:36Z 736.99000000000001 2019-09-20T07:11:37Z 736.99000000000001 2019-09-20T07:11:38Z 736.99000000000001 2019-09-20T07:11:39Z 736.99000000000001 2019-09-20T07:11:40Z 736.99000000000001 2019-09-20T07:11:41Z 737.47000000000003 2019-09-20T07:11:42Z 737.47000000000003 2019-09-20T07:11:43Z 737.47000000000003 2019-09-20T07:11:44Z 737.47000000000003 2019-09-20T07:11:45Z 737.47000000000003 2019-09-20T07:11:46Z 737.47000000000003 2019-09-20T07:11:47Z 737.47000000000003 2019-09-20T07:11:48Z 737.47000000000003 2019-09-20T07:11:54Z 736.99000000000001 2019-09-20T07:11:55Z 736.99000000000001 2019-09-20T07:11:56Z 736.99000000000001 2019-09-20T07:11:57Z 736.99000000000001 2019-09-20T07:11:58Z 736.99000000000001 2019-09-20T07:11:59Z 736.99000000000001 2019-09-20T07:12:00Z 737.47000000000003 2019-09-20T07:12:08Z 737.47000000000003 2019-09-20T07:12:09Z 737.47000000000003 2019-09-20T07:12:10Z 737.47000000000003 2019-09-20T07:12:11Z 737.95000000000005 2019-09-20T07:12:21Z 737.95000000000005 2019-09-20T07:12:28Z 737.47000000000003 2019-09-20T07:12:29Z 737.95000000000005 2019-09-20T07:12:30Z 738.42999999999995 2019-09-20T07:12:33Z 738.90999999999997 2019-09-20T07:12:37Z 740.35000000000002 2019-09-20T07:12:47Z 740.83000000000004 2019-09-20T07:12:56Z 742.75999999999999 2019-09-20T07:12:57Z 744.20000000000005 2019-09-20T07:13:06Z 744.20000000000005 2019-09-20T07:13:07Z 744.20000000000005 2019-09-20T07:13:19Z 744.20000000000005 2019-09-20T07:13:20Z 742.75999999999999 2019-09-20T07:13:29Z 742.75999999999999 2019-09-20T07:13:30Z 742.27999999999997 2019-09-20T07:13:31Z 743.24000000000001 2019-09-20T07:13:47Z 744.20000000000005 2019-09-20T07:13:54Z 745.15999999999997 2019-09-20T07:14:01Z 746.12 2019-09-20T07:14:15Z 746.60000000000002 2019-09-20T07:14:26Z 747.08000000000004 2019-09-20T07:14:35Z 748.03999999999996 2019-09-20T07:14:47Z 748.51999999999998 2019-09-20T07:14:53Z 748.51999999999998 2019-09-20T07:14:54Z 748.51999999999998 2019-09-20T07:14:55Z 748.51999999999998 2019-09-20T07:14:56Z 748.51999999999998 2019-09-20T07:14:57Z 748.03999999999996 2019-09-20T07:14:58Z 748.03999999999996 2019-09-20T07:14:59Z 747.55999999999995 2019-09-20T07:15:00Z 747.55999999999995 2019-09-20T07:15:01Z 746.60000000000002 2019-09-20T07:15:09Z 746.60000000000002 2019-09-20T07:15:10Z 746.60000000000002 2019-09-20T07:15:11Z 746.60000000000002 2019-09-20T07:15:12Z 746.60000000000002 2019-09-20T07:15:13Z 746.12 2019-09-20T07:15:14Z 748.03999999999996 2019-09-20T07:15:24Z 750.92999999999995 2019-09-20T07:15:33Z 750.45000000000005 2019-09-20T07:15:44Z 750.92999999999995 2019-09-20T07:15:56Z 754.76999999999998 2019-09-20T07:16:09Z 757.65999999999997 2019-09-20T07:16:18Z 757.65999999999997 2019-09-20T07:16:19Z 758.13999999999999 2019-09-20T07:16:20Z 758.62 2019-09-20T07:16:21Z 758.62 2019-09-20T07:16:22Z 762.46000000000004 2019-09-20T07:16:33Z 762.46000000000004 2019-09-20T07:16:34Z 763.41999999999996 2019-09-20T07:16:36Z 763.41999999999996 2019-09-20T07:16:37Z 763.89999999999998 2019-09-20T07:16:38Z 763.89999999999998 2019-09-20T07:16:39Z 763.89999999999998 2019-09-20T07:16:40Z 763.89999999999998 2019-09-20T07:16:41Z 763.89999999999998 2019-09-20T07:16:42Z 763.89999999999998 2019-09-20T07:16:43Z 763.41999999999996 2019-09-20T07:16:44Z 758.13999999999999 2019-09-20T07:16:52Z 754.28999999999996 2019-09-20T07:16:57Z 753.33000000000004 2019-09-20T07:16:58Z 752.37 2019-09-20T07:16:59Z 751.40999999999997 2019-09-20T07:17:00Z 750.45000000000005 2019-09-20T07:17:01Z 749.49000000000001 2019-09-20T07:17:02Z 748.51999999999998 2019-09-20T07:17:03Z 747.55999999999995 2019-09-20T07:17:04Z 747.08000000000004 2019-09-20T07:17:05Z 746.12 2019-09-20T07:17:06Z 745.63999999999999 2019-09-20T07:17:07Z 745.15999999999997 2019-09-20T07:17:08Z 744.20000000000005 2019-09-20T07:17:09Z 734.58000000000004 2019-09-20T07:17:18Z 716.32000000000005 2019-09-20T07:17:31Z 714.88 2019-09-20T07:17:32Z 712.95000000000005 2019-09-20T07:17:33Z 711.50999999999999 2019-09-20T07:17:34Z 710.07000000000005 2019-09-20T07:17:35Z 708.14999999999998 2019-09-20T07:17:36Z 706.71000000000004 2019-09-20T07:17:37Z 704.77999999999997 2019-09-20T07:17:38Z 703.34000000000003 2019-09-20T07:17:39Z 701.41999999999996 2019-09-20T07:17:40Z 699.98000000000002 2019-09-20T07:17:41Z 689.88 2019-09-20T07:17:47Z 687.96000000000004 2019-09-20T07:17:48Z 686.51999999999998 2019-09-20T07:17:49Z 685.08000000000004 2019-09-20T07:17:50Z 683.14999999999998 2019-09-20T07:17:51Z 680.26999999999998 2019-09-20T07:17:53Z 678.35000000000002 2019-09-20T07:17:54Z 676.90999999999997 2019-09-20T07:17:55Z 674.98000000000002 2019-09-20T07:17:56Z 673.53999999999996 2019-09-20T07:17:57Z 672.10000000000002 2019-09-20T07:17:58Z 670.65999999999997 2019-09-20T07:17:59Z 668.73000000000002 2019-09-20T07:18:00Z 667.76999999999998 2019-09-20T07:18:01Z 666.33000000000004 2019-09-20T07:18:02Z 653.35000000000002 2019-09-20T07:18:11Z 640.86000000000001 2019-09-20T07:18:20Z 631.24000000000001 2019-09-20T07:18:27Z 621.14999999999998 2019-09-20T07:18:35Z 620.19000000000005 2019-09-20T07:18:36Z 618.75 2019-09-20T07:18:37Z 617.29999999999995 2019-09-20T07:18:38Z 616.34000000000003 2019-09-20T07:18:39Z 615.38 2019-09-20T07:18:40Z 615.38 2019-09-20T07:18:41Z 615.38 2019-09-20T07:18:42Z 615.38 2019-09-20T07:18:43Z 615.38 2019-09-20T07:18:44Z 615.38 2019-09-20T07:18:45Z 614.89999999999998 2019-09-20T07:18:46Z 614.89999999999998 2019-09-20T07:18:47Z 614.89999999999998 2019-09-20T07:18:48Z 614.89999999999998 2019-09-20T07:18:49Z 614.89999999999998 2019-09-20T07:18:50Z 614.89999999999998 2019-09-20T07:18:51Z 614.89999999999998 2019-09-20T07:18:52Z 614.89999999999998 2019-09-20T07:18:53Z 614.89999999999998 2019-09-20T07:18:54Z 614.89999999999998 2019-09-20T07:18:55Z 614.41999999999996 2019-09-20T07:18:56Z 614.41999999999996 2019-09-20T07:18:57Z 614.41999999999996 2019-09-20T07:18:58Z 614.41999999999996 2019-09-20T07:18:59Z 614.41999999999996 2019-09-20T07:19:00Z 614.41999999999996 2019-09-20T07:19:01Z 614.41999999999996 2019-09-20T07:19:02Z 614.41999999999996 2019-09-20T07:19:03Z 614.41999999999996 2019-09-20T07:19:04Z 614.41999999999996 2019-09-20T07:19:05Z 614.41999999999996 2019-09-20T07:19:06Z 614.41999999999996 2019-09-20T07:19:08Z 613.94000000000005 2019-09-20T07:19:09Z 613.46000000000004 2019-09-20T07:19:10Z 612.5 2019-09-20T07:19:11Z 611.53999999999996 2019-09-20T07:19:12Z 611.53999999999996 2019-09-20T07:19:13Z 611.05999999999995 2019-09-20T07:19:14Z 611.05999999999995 2019-09-20T07:19:15Z 611.05999999999995 2019-09-20T07:19:16Z 610.57000000000005 2019-09-20T07:19:17Z 610.57000000000005 2019-09-20T07:19:18Z 610.09000000000003 2019-09-20T07:19:19Z 609.61000000000001 2019-09-20T07:19:20Z 608.64999999999998 2019-09-20T07:19:21Z 607.69000000000005 2019-09-20T07:19:22Z 606.73000000000002 2019-09-20T07:19:23Z 605.28999999999996 2019-09-20T07:19:24Z 603.85000000000002 2019-09-20T07:19:25Z 602.39999999999998 2019-09-20T07:19:26Z 600 2019-09-20T07:19:28Z 599.03999999999996 2019-09-20T07:19:29Z 598.08000000000004 2019-09-20T07:19:30Z 596.63999999999999 2019-09-20T07:19:31Z 595.66999999999996 2019-09-20T07:19:32Z 594.23000000000002 2019-09-20T07:19:33Z 593.26999999999998 2019-09-20T07:19:34Z 591.83000000000004 2019-09-20T07:19:35Z 590.87 2019-09-20T07:19:36Z 589.90999999999997 2019-09-20T07:19:37Z 588.46000000000004 2019-09-20T07:19:38Z 587.5 2019-09-20T07:19:39Z 585.58000000000004 2019-09-20T07:19:41Z 585.10000000000002 2019-09-20T07:19:42Z 584.13999999999999 2019-09-20T07:19:43Z 583.17999999999995 2019-09-20T07:19:44Z 582.22000000000003 2019-09-20T07:19:45Z 581.25 2019-09-20T07:19:46Z 580.76999999999998 2019-09-20T07:19:47Z 579.33000000000004 2019-09-20T07:19:49Z 578.37 2019-09-20T07:19:50Z 572.12 2019-09-20T07:19:59Z 572.12 2019-09-20T07:20:00Z 572.12 2019-09-20T07:20:01Z 572.12 2019-09-20T07:20:02Z 571.63999999999999 2019-09-20T07:20:03Z 571.63999999999999 2019-09-20T07:20:04Z 571.63999999999999 2019-09-20T07:20:05Z 571.15999999999997 2019-09-20T07:20:06Z 571.15999999999997 2019-09-20T07:20:07Z 571.15999999999997 2019-09-20T07:20:08Z 570.67999999999995 2019-09-20T07:20:09Z 568.75999999999999 2019-09-20T07:20:13Z 568.27999999999997 2019-09-20T07:20:14Z 567.79999999999995 2019-09-20T07:20:15Z 567.32000000000005 2019-09-20T07:20:16Z 566.83000000000004 2019-09-20T07:20:17Z 566.35000000000002 2019-09-20T07:20:18Z 565.87 2019-09-20T07:20:19Z 564.42999999999995 2019-09-20T07:20:21Z 563.47000000000003 2019-09-20T07:20:22Z 562.99000000000001 2019-09-20T07:20:23Z 562.50999999999999 2019-09-20T07:20:24Z 559.62 2019-09-20T07:20:30Z 552.89999999999998 2019-09-20T07:20:40Z 548.09000000000003 2019-09-20T07:20:52Z 545.20000000000005 2019-09-20T07:21:03Z 538.96000000000004 2019-09-20T07:21:16Z 536.54999999999995 2019-09-20T07:21:21Z 531.75 2019-09-20T07:21:33Z 530.29999999999995 2019-09-20T07:21:39Z 530.29999999999995 2019-09-20T07:21:40Z 529.82000000000005 2019-09-20T07:21:41Z 529.34000000000003 2019-09-20T07:21:42Z 528.86000000000001 2019-09-20T07:21:43Z 528.86000000000001 2019-09-20T07:21:44Z 528.38 2019-09-20T07:21:45Z 528.38 2019-09-20T07:21:46Z 524.05999999999995 2019-09-20T07:21:57Z 514.91999999999996 2019-09-20T07:22:08Z 507.70999999999998 2019-09-20T07:22:20Z 506.26999999999998 2019-09-20T07:22:25Z 505.79000000000002 2019-09-20T07:22:26Z 505.31 2019-09-20T07:22:39Z 504.82999999999998 2019-09-20T07:23:32Z 499.54000000000002 2019-09-20T07:23:51Z 497.62 2019-09-20T07:23:56Z 496.66000000000003 2019-09-20T07:23:59Z 496.18000000000001 2019-09-20T07:24:00Z 496.18000000000001 2019-09-20T07:24:01Z 496.18000000000001 2019-09-20T07:24:11Z 496.18000000000001 2019-09-20T07:24:18Z 496.66000000000003 2019-09-20T07:24:19Z 496.18000000000001 2019-09-20T07:24:21Z 495.69999999999999 2019-09-20T07:24:23Z 495.69999999999999 2019-09-20T07:24:24Z 495.69999999999999 2019-09-20T07:24:32Z 495.22000000000003 2019-09-20T07:24:33Z 495.22000000000003 2019-09-20T07:24:35Z 495.22000000000003 2019-09-20T07:24:36Z 495.22000000000003 2019-09-20T07:24:37Z 495.22000000000003 2019-09-20T07:24:38Z 494.74000000000001 2019-09-20T07:24:48Z 494.74000000000001 2019-09-20T07:24:51Z 495.22000000000003 2019-09-20T07:24:52Z 495.22000000000003 2019-09-20T07:24:53Z 495.22000000000003 2019-09-20T07:24:54Z 495.69999999999999 2019-09-20T07:24:55Z 495.69999999999999 2019-09-20T07:24:56Z 496.66000000000003 2019-09-20T07:25:03Z 499.06 2019-09-20T07:25:12Z 501.94999999999999 2019-09-20T07:25:21Z 501.94999999999999 2019-09-20T07:25:29Z 502.43000000000001 2019-09-20T07:25:30Z 502.43000000000001 2019-09-20T07:25:31Z 502.91000000000003 2019-09-20T07:25:32Z 502.91000000000003 2019-09-20T07:25:33Z 502.91000000000003 2019-09-20T07:25:34Z 503.87 2019-09-20T07:25:44Z 504.35000000000002 2019-09-20T07:25:52Z 504.82999999999998 2019-09-20T07:25:57Z 504.82999999999998 2019-09-20T07:25:58Z 504.82999999999998 2019-09-20T07:25:59Z 504.82999999999998 2019-09-20T07:26:00Z 505.31 2019-09-20T07:26:01Z 504.82999999999998 2019-09-20T07:26:02Z 504.35000000000002 2019-09-20T07:26:14Z 504.35000000000002 2019-09-20T07:26:20Z 504.35000000000002 2019-09-20T07:26:21Z 503.38999999999999 2019-09-20T07:26:29Z 503.87 2019-09-20T07:26:44Z 503.87 2019-09-20T07:26:51Z 503.87 2019-09-20T07:26:57Z 505.31 2019-09-20T07:27:08Z 505.79000000000002 2019-09-20T07:27:20Z 504.35000000000002 2019-09-20T07:27:30Z 500.98000000000002 2019-09-20T07:27:42Z 499.54000000000002 2019-09-20T07:27:54Z 500.01999999999998 2019-09-20T07:28:07Z 504.35000000000002 2019-09-20T07:28:18Z 507.70999999999998 2019-09-20T07:28:27Z 509.16000000000003 2019-09-20T07:28:38Z 511.07999999999998 2019-09-20T07:28:42Z 512.03999999999996 2019-09-20T07:28:43Z 513 2019-09-20T07:28:44Z 513.96000000000004 2019-09-20T07:28:45Z 515.39999999999998 2019-09-20T07:28:46Z 516.85000000000002 2019-09-20T07:28:47Z 518.28999999999996 2019-09-20T07:28:48Z 519.25 2019-09-20T07:28:49Z 520.69000000000005 2019-09-20T07:28:50Z 522.13 2019-09-20T07:28:51Z 533.66999999999996 2019-09-20T07:29:00Z 535.11000000000001 2019-09-20T07:29:01Z 536.54999999999995 2019-09-20T07:29:02Z 537.50999999999999 2019-09-20T07:29:03Z 538.48000000000002 2019-09-20T07:29:04Z 539.44000000000005 2019-09-20T07:29:05Z 540.39999999999998 2019-09-20T07:29:06Z 544.72000000000003 2019-09-20T07:29:10Z 545.69000000000005 2019-09-20T07:29:11Z 555.29999999999995 2019-09-20T07:29:18Z 556.74000000000001 2019-09-20T07:29:19Z 558.17999999999995 2019-09-20T07:29:20Z 559.62 2019-09-20T07:29:21Z 561.07000000000005 2019-09-20T07:29:22Z 562.50999999999999 2019-09-20T07:29:23Z 569.72000000000003 2019-09-20T07:29:28Z 571.15999999999997 2019-09-20T07:29:29Z 572.12 2019-09-20T07:29:30Z 573.55999999999995 2019-09-20T07:29:31Z 574.52999999999997 2019-09-20T07:29:32Z 575.49000000000001 2019-09-20T07:29:33Z 576.45000000000005 2019-09-20T07:29:34Z 576.92999999999995 2019-09-20T07:29:35Z 577.88999999999999 2019-09-20T07:29:36Z 579.80999999999995 2019-09-20T07:29:38Z 580.76999999999998 2019-09-20T07:29:39Z 581.73000000000002 2019-09-20T07:29:40Z 585.58000000000004 2019-09-20T07:29:44Z 586.53999999999996 2019-09-20T07:29:45Z 587.98000000000002 2019-09-20T07:29:46Z 593.26999999999998 2019-09-20T07:29:51Z 594.23000000000002 2019-09-20T07:29:52Z 594.71000000000004 2019-09-20T07:29:53Z 595.66999999999996 2019-09-20T07:29:54Z 596.63999999999999 2019-09-20T07:29:55Z 600.96000000000004 2019-09-20T07:29:59Z 601.91999999999996 2019-09-20T07:30:00Z 605.76999999999998 2019-09-20T07:30:04Z 606.25 2019-09-20T07:30:05Z 609.13 2019-09-20T07:30:08Z 621.63 2019-09-20T07:30:17Z 637.00999999999999 2019-09-20T07:30:27Z 638.45000000000005 2019-09-20T07:30:28Z 639.88999999999999 2019-09-20T07:30:29Z 648.07000000000005 2019-09-20T07:30:34Z 649.99000000000001 2019-09-20T07:30:35Z 651.42999999999995 2019-09-20T07:30:36Z 652.87 2019-09-20T07:30:37Z 654.30999999999995 2019-09-20T07:30:38Z 655.75999999999999 2019-09-20T07:30:39Z 656.72000000000003 2019-09-20T07:30:40Z 658.15999999999997 2019-09-20T07:30:41Z 659.12 2019-09-20T07:30:42Z 660.55999999999995 2019-09-20T07:30:43Z 662.00999999999999 2019-09-20T07:30:44Z 663.45000000000005 2019-09-20T07:30:45Z 664.88999999999999 2019-09-20T07:30:46Z 666.33000000000004 2019-09-20T07:30:47Z 667.76999999999998 2019-09-20T07:30:48Z 669.22000000000003 2019-09-20T07:30:49Z 670.17999999999995 2019-09-20T07:30:50Z 671.62 2019-09-20T07:30:51Z 672.58000000000004 2019-09-20T07:30:52Z 674.01999999999998 2019-09-20T07:30:53Z 675.46000000000004 2019-09-20T07:30:54Z 676.90999999999997 2019-09-20T07:30:55Z 678.35000000000002 2019-09-20T07:30:56Z 679.30999999999995 2019-09-20T07:30:57Z 680.26999999999998 2019-09-20T07:30:58Z 680.75 2019-09-20T07:30:59Z 681.71000000000004 2019-09-20T07:31:00Z 682.66999999999996 2019-09-20T07:31:01Z 683.14999999999998 2019-09-20T07:31:02Z 688.91999999999996 2019-09-20T07:31:10Z 690.84000000000003 2019-09-20T07:31:13Z 691.33000000000004 2019-09-20T07:31:14Z 692.28999999999996 2019-09-20T07:31:15Z 692.76999999999998 2019-09-20T07:31:16Z 693.73000000000002 2019-09-20T07:31:17Z 694.21000000000004 2019-09-20T07:31:18Z 695.16999999999996 2019-09-20T07:31:19Z 695.64999999999998 2019-09-20T07:31:20Z 696.61000000000001 2019-09-20T07:31:21Z 697.57000000000005 2019-09-20T07:31:22Z 699.01999999999998 2019-09-20T07:31:23Z 700.46000000000004 2019-09-20T07:31:24Z 701.89999999999998 2019-09-20T07:31:25Z 703.34000000000003 2019-09-20T07:31:26Z 704.77999999999997 2019-09-20T07:31:27Z 706.23000000000002 2019-09-20T07:31:28Z 707.19000000000005 2019-09-20T07:31:29Z 708.14999999999998 2019-09-20T07:31:30Z 709.11000000000001 2019-09-20T07:31:31Z 710.07000000000005 2019-09-20T07:31:32Z 711.02999999999997 2019-09-20T07:31:33Z 714.39999999999998 2019-09-20T07:31:36Z 715.84000000000003 2019-09-20T07:31:37Z 716.79999999999995 2019-09-20T07:31:38Z 718.24000000000001 2019-09-20T07:31:39Z 719.67999999999995 2019-09-20T07:31:40Z 720.64999999999998 2019-09-20T07:31:41Z 722.09000000000003 2019-09-20T07:31:42Z 723.52999999999997 2019-09-20T07:31:43Z 724.49000000000001 2019-09-20T07:31:44Z 736.99000000000001 2019-09-20T07:31:53Z 738.42999999999995 2019-09-20T07:31:54Z 739.87 2019-09-20T07:31:55Z 741.30999999999995 2019-09-20T07:31:56Z 742.75999999999999 2019-09-20T07:31:57Z 743.72000000000003 2019-09-20T07:31:58Z 745.15999999999997 2019-09-20T07:31:59Z 746.60000000000002 2019-09-20T07:32:00Z 748.03999999999996 2019-09-20T07:32:01Z 750.45000000000005 2019-09-20T07:32:03Z 751.40999999999997 2019-09-20T07:32:04Z 752.85000000000002 2019-09-20T07:32:05Z 755.73000000000002 2019-09-20T07:32:07Z 757.65999999999997 2019-09-20T07:32:09Z 758.62 2019-09-20T07:32:10Z 759.10000000000002 2019-09-20T07:32:11Z 759.58000000000004 2019-09-20T07:32:12Z 760.05999999999995 2019-09-20T07:32:13Z 760.53999999999996 2019-09-20T07:32:14Z 760.53999999999996 2019-09-20T07:32:15Z 761.01999999999998 2019-09-20T07:32:16Z 761.5 2019-09-20T07:32:17Z 762.46000000000004 2019-09-20T07:32:18Z 762.94000000000005 2019-09-20T07:32:19Z 763.89999999999998 2019-09-20T07:32:20Z 764.87 2019-09-20T07:32:21Z 765.83000000000004 2019-09-20T07:32:22Z 766.30999999999995 2019-09-20T07:32:23Z 767.26999999999998 2019-09-20T07:32:25Z 767.75 2019-09-20T07:32:26Z 768.23000000000002 2019-09-20T07:32:27Z 770.14999999999998 2019-09-20T07:32:29Z 770.63 2019-09-20T07:32:30Z 771.60000000000002 2019-09-20T07:32:31Z 772.55999999999995 2019-09-20T07:32:32Z 773.51999999999998 2019-09-20T07:32:33Z 774.48000000000002 2019-09-20T07:32:34Z 774.96000000000004 2019-09-20T07:32:35Z 775.91999999999996 2019-09-20T07:32:36Z 776.39999999999998 2019-09-20T07:32:37Z 777.36000000000001 2019-09-20T07:32:38Z 777.84000000000003 2019-09-20T07:32:39Z 778.80999999999995 2019-09-20T07:32:40Z 779.28999999999996 2019-09-20T07:32:41Z 779.76999999999998 2019-09-20T07:32:42Z 780.25 2019-09-20T07:32:43Z 781.21000000000004 2019-09-20T07:32:44Z 782.64999999999998 2019-09-20T07:32:47Z 783.13 2019-09-20T07:32:48Z 784.09000000000003 2019-09-20T07:32:49Z 784.57000000000005 2019-09-20T07:32:50Z 784.57000000000005 2019-09-20T07:32:51Z 785.04999999999995 2019-09-20T07:32:52Z 786.01999999999998 2019-09-20T07:32:54Z 786.5 2019-09-20T07:32:55Z 786.5 2019-09-20T07:32:56Z 786.98000000000002 2019-09-20T07:32:57Z 787.46000000000004 2019-09-20T07:32:58Z 787.46000000000004 2019-09-20T07:32:59Z 787.94000000000005 2019-09-20T07:33:00Z 787.94000000000005 2019-09-20T07:33:01Z 788.41999999999996 2019-09-20T07:33:02Z 788.89999999999998 2019-09-20T07:33:04Z 789.38 2019-09-20T07:33:05Z 789.86000000000001 2019-09-20T07:33:06Z 789.86000000000001 2019-09-20T07:33:07Z 790.34000000000003 2019-09-20T07:33:08Z 790.82000000000005 2019-09-20T07:33:09Z 790.82000000000005 2019-09-20T07:33:10Z 791.29999999999995 2019-09-20T07:33:11Z 791.29999999999995 2019-09-20T07:33:12Z 792.74000000000001 2019-09-20T07:33:15Z 793.71000000000004 2019-09-20T07:33:16Z 794.19000000000005 2019-09-20T07:33:17Z 796.11000000000001 2019-09-20T07:33:20Z 797.07000000000005 2019-09-20T07:33:21Z 797.54999999999995 2019-09-20T07:33:22Z 798.50999999999999 2019-09-20T07:33:23Z 799.47000000000003 2019-09-20T07:33:24Z 800.44000000000005 2019-09-20T07:33:25Z 801.88 2019-09-20T07:33:26Z 802.84000000000003 2019-09-20T07:33:27Z 804.27999999999997 2019-09-20T07:33:28Z 805.24000000000001 2019-09-20T07:33:29Z 806.20000000000005 2019-09-20T07:33:30Z 807.15999999999997 2019-09-20T07:33:31Z 817.74000000000001 2019-09-20T07:33:40Z 820.13999999999999 2019-09-20T07:33:42Z 822.54999999999995 2019-09-20T07:33:44Z 823.99000000000001 2019-09-20T07:33:45Z 824.95000000000005 2019-09-20T07:33:46Z 825.90999999999997 2019-09-20T07:33:47Z 827.35000000000002 2019-09-20T07:33:48Z 837.45000000000005 2019-09-20T07:33:55Z 838.88999999999999 2019-09-20T07:33:56Z 839.85000000000002 2019-09-20T07:33:57Z 841.76999999999998 2019-09-20T07:33:58Z 843.21000000000004 2019-09-20T07:33:59Z 846.10000000000002 2019-09-20T07:34:01Z 847.53999999999996 2019-09-20T07:34:02Z 848.98000000000002 2019-09-20T07:34:03Z 850.41999999999996 2019-09-20T07:34:04Z 851.38 2019-09-20T07:34:05Z 852.83000000000004 2019-09-20T07:34:06Z 853.78999999999996 2019-09-20T07:34:07Z 854.75 2019-09-20T07:34:08Z 856.19000000000005 2019-09-20T07:34:09Z 857.14999999999998 2019-09-20T07:34:10Z 859.08000000000004 2019-09-20T07:34:12Z 860.03999999999996 2019-09-20T07:34:13Z 861 2019-09-20T07:34:14Z 861.96000000000004 2019-09-20T07:34:15Z 863.39999999999998 2019-09-20T07:34:16Z 864.36000000000001 2019-09-20T07:34:17Z 867.73000000000002 2019-09-20T07:34:20Z 868.69000000000005 2019-09-20T07:34:21Z 870.13 2019-09-20T07:34:22Z 871.09000000000003 2019-09-20T07:34:23Z 872.52999999999997 2019-09-20T07:34:24Z 873.98000000000002 2019-09-20T07:34:25Z 875.41999999999996 2019-09-20T07:34:26Z 877.82000000000005 2019-09-20T07:34:28Z 878.77999999999997 2019-09-20T07:34:29Z 881.19000000000005 2019-09-20T07:34:31Z 882.14999999999998 2019-09-20T07:34:32Z 883.11000000000001 2019-09-20T07:34:33Z 884.07000000000005 2019-09-20T07:34:34Z 885.50999999999999 2019-09-20T07:34:35Z 886.47000000000003 2019-09-20T07:34:36Z 887.42999999999995 2019-09-20T07:34:37Z 888.88 2019-09-20T07:34:38Z 889.84000000000003 2019-09-20T07:34:39Z 890.79999999999995 2019-09-20T07:34:40Z 891.75999999999999 2019-09-20T07:34:41Z 892.72000000000003 2019-09-20T07:34:42Z 893.67999999999995 2019-09-20T07:34:43Z 896.09000000000003 2019-09-20T07:34:46Z 902.33000000000004 2019-09-20T07:34:53Z 903.77999999999997 2019-09-20T07:34:54Z 904.74000000000001 2019-09-20T07:34:55Z 905.70000000000005 2019-09-20T07:34:56Z 906.65999999999997 2019-09-20T07:34:57Z 907.13999999999999 2019-09-20T07:34:58Z 908.10000000000002 2019-09-20T07:34:59Z 910.50999999999999 2019-09-20T07:35:01Z 911.95000000000005 2019-09-20T07:35:02Z 913.38999999999999 2019-09-20T07:35:03Z 923.48000000000002 2019-09-20T07:35:10Z 924.45000000000005 2019-09-20T07:35:11Z 925.88999999999999 2019-09-20T07:35:12Z 927.33000000000004 2019-09-20T07:35:13Z 928.76999999999998 2019-09-20T07:35:14Z 930.21000000000004 2019-09-20T07:35:15Z 931.16999999999996 2019-09-20T07:35:16Z 932.62 2019-09-20T07:35:17Z 933.58000000000004 2019-09-20T07:35:18Z 935.01999999999998 2019-09-20T07:35:19Z 937.41999999999996 2019-09-20T07:35:21Z 938.86000000000001 2019-09-20T07:35:22Z 939.83000000000004 2019-09-20T07:35:23Z 941.26999999999998 2019-09-20T07:35:24Z 942.71000000000004 2019-09-20T07:35:25Z 946.07000000000005 2019-09-20T07:35:27Z 954.25 2019-09-20T07:35:32Z 955.69000000000005 2019-09-20T07:35:33Z 957.13 2019-09-20T07:35:34Z 958.57000000000005 2019-09-20T07:35:35Z 960.00999999999999 2019-09-20T07:35:36Z 961.46000000000004 2019-09-20T07:35:37Z 962.89999999999998 2019-09-20T07:35:38Z 964.34000000000003 2019-09-20T07:35:39Z 966.74000000000001 2019-09-20T07:35:41Z 968.17999999999995 2019-09-20T07:35:42Z 971.54999999999995 2019-09-20T07:35:45Z 972.50999999999999 2019-09-20T07:35:46Z 989.33000000000004 2019-09-20T07:35:57Z 992.70000000000005 2019-09-20T07:35:59Z 994.13999999999999 2019-09-20T07:36:00Z 998.95000000000005 2019-09-20T07:36:03Z 999.90999999999997 2019-09-20T07:36:04Z 1001.35 2019-09-20T07:36:05Z 1006.16 2019-09-20T07:36:08Z 1007.6 2019-09-20T07:36:09Z 1009.52 2019-09-20T07:36:10Z 1010.96 2019-09-20T07:36:11Z 1012.89 2019-09-20T07:36:12Z 1014.8099999999999 2019-09-20T07:36:13Z 1016.73 2019-09-20T07:36:14Z 1018.65 2019-09-20T07:36:15Z 1022.02 2019-09-20T07:36:17Z 1023.9400000000001 2019-09-20T07:36:18Z 1025.3800000000001 2019-09-20T07:36:19Z 1026.8299999999999 2019-09-20T07:36:20Z 1027.79 2019-09-20T07:36:21Z 1029.23 2019-09-20T07:36:22Z 1030.6700000000001 2019-09-20T07:36:23Z 1031.6300000000001 2019-09-20T07:36:24Z 1038.8399999999999 2019-09-20T07:36:29Z 1040.28 2019-09-20T07:36:30Z 1041.73 2019-09-20T07:36:31Z 1043.1700000000001 2019-09-20T07:36:32Z 1044.6099999999999 2019-09-20T07:36:33Z 1046.53 2019-09-20T07:36:34Z 1047.97 2019-09-20T07:36:35Z 1049.4200000000001 2019-09-20T07:36:36Z 1054.7 2019-09-20T07:36:40Z 1061.9100000000001 2019-09-20T07:36:46Z 1062.8699999999999 2019-09-20T07:36:47Z 1063.8399999999999 2019-09-20T07:36:48Z 1065.28 2019-09-20T07:36:49Z 1066.72 2019-09-20T07:36:50Z 1067.6800000000001 2019-09-20T07:36:51Z 1068.6400000000001 2019-09-20T07:36:52Z 1070.0799999999999 2019-09-20T07:36:53Z 1071.05 2019-09-20T07:36:54Z 1072.01 2019-09-20T07:36:55Z 1073.45 2019-09-20T07:36:56Z 1074.4100000000001 2019-09-20T07:36:57Z 1075.8499999999999 2019-09-20T07:36:58Z 1076.8099999999999 2019-09-20T07:36:59Z 1078.26 2019-09-20T07:37:00Z 1079.22 2019-09-20T07:37:01Z 1080.1800000000001 2019-09-20T07:37:02Z 1081.1400000000001 2019-09-20T07:37:03Z 1082.0999999999999 2019-09-20T07:37:04Z 1083.54 2019-09-20T07:37:05Z 1084.5 2019-09-20T07:37:06Z 1085.95 2019-09-20T07:37:07Z 1087.3900000000001 2019-09-20T07:37:08Z 1088.8299999999999 2019-09-20T07:37:09Z 1090.27 2019-09-20T07:37:10Z 1091.23 2019-09-20T07:37:11Z 1092.6800000000001 2019-09-20T07:37:12Z 1093.6400000000001 2019-09-20T07:37:13Z 1095.0799999999999 2019-09-20T07:37:14Z 1096.04 2019-09-20T07:37:15Z 1097 2019-09-20T07:37:16Z 1101.8099999999999 2019-09-20T07:37:21Z 1102.29 2019-09-20T07:37:22Z 1103.25 2019-09-20T07:37:23Z 1104.21 2019-09-20T07:37:24Z 1104.6900000000001 2019-09-20T07:37:25Z 1105.6500000000001 2019-09-20T07:37:26Z 1106.6099999999999 2019-09-20T07:37:27Z 1107.0999999999999 2019-09-20T07:37:28Z 1111.9000000000001 2019-09-20T07:37:33Z 1112.8599999999999 2019-09-20T07:37:34Z 1113.8199999999999 2019-09-20T07:37:35Z 1114.3099999999999 2019-09-20T07:37:36Z 1115.27 2019-09-20T07:37:37Z 1115.75 2019-09-20T07:37:38Z 1116.23 2019-09-20T07:37:39Z 1116.71 2019-09-20T07:37:40Z 1117.6700000000001 2019-09-20T07:37:41Z 1118.1500000000001 2019-09-20T07:37:42Z 1119.1099999999999 2019-09-20T07:37:43Z 1119.5899999999999 2019-09-20T07:37:44Z 1120.55 2019-09-20T07:37:45Z 1121.03 2019-09-20T07:37:46Z 1122 2019-09-20T07:37:47Z 1122.96 2019-09-20T07:37:48Z 1123.9200000000001 2019-09-20T07:37:49Z 1124.8800000000001 2019-09-20T07:37:50Z 1125.8399999999999 2019-09-20T07:37:51Z 1128.24 2019-09-20T07:37:53Z 1129.21 2019-09-20T07:37:54Z 1130.1700000000001 2019-09-20T07:37:55Z 1131.1300000000001 2019-09-20T07:37:56Z 1132.5699999999999 2019-09-20T07:37:57Z 1133.53 2019-09-20T07:37:58Z 1134.49 2019-09-20T07:37:59Z 1135.9400000000001 2019-09-20T07:38:00Z 1139.78 2019-09-20T07:38:03Z 1140.74 2019-09-20T07:38:04Z 1141.7 2019-09-20T07:38:05Z 1145.55 2019-09-20T07:38:09Z 1146.99 2019-09-20T07:38:10Z 1154.6800000000001 2019-09-20T07:38:19Z 1156.1199999999999 2019-09-20T07:38:20Z 1157.0799999999999 2019-09-20T07:38:21Z 1158.05 2019-09-20T07:38:22Z 1159.01 2019-09-20T07:38:23Z 1159.97 2019-09-20T07:38:24Z 1161.4100000000001 2019-09-20T07:38:25Z 1162.3699999999999 2019-09-20T07:38:26Z 1163.8099999999999 2019-09-20T07:38:27Z 1165.74 2019-09-20T07:38:29Z 1167.1800000000001 2019-09-20T07:38:30Z 1168.1400000000001 2019-09-20T07:38:31Z 1169.0999999999999 2019-09-20T07:38:32Z 1170.0599999999999 2019-09-20T07:38:33Z 1176.79 2019-09-20T07:38:41Z 1178.23 2019-09-20T07:38:43Z 1178.71 2019-09-20T07:38:44Z 1179.6700000000001 2019-09-20T07:38:45Z 1179.1900000000001 2019-09-20T07:38:46Z 1178.71 2019-09-20T07:38:47Z 1177.27 2019-09-20T07:38:56Z 1177.27 2019-09-20T07:39:33Z 1179.6700000000001 2019-09-20T07:39:54Z 1184.96 2019-09-20T07:40:00Z 1196.98 2019-09-20T07:40:12Z 1198.4200000000001 2019-09-20T07:40:13Z 1199.3800000000001 2019-09-20T07:40:14Z 1200.8199999999999 2019-09-20T07:40:15Z 1201.79 2019-09-20T07:40:16Z 1203.23 2019-09-20T07:40:17Z 1204.6700000000001 2019-09-20T07:40:18Z 1205.6300000000001 2019-09-20T07:40:19Z 1216.21 2019-09-20T07:40:28Z 1218.6099999999999 2019-09-20T07:40:33Z 1217.6500000000001 2019-09-20T07:40:34Z 1216.21 2019-09-20T07:40:35Z 1216.21 2019-09-20T07:40:36Z 1213.8 2019-09-20T07:40:37Z 1211.8800000000001 2019-09-20T07:40:38Z 1210.9200000000001 2019-09-20T07:40:39Z 1206.5899999999999 2019-09-20T07:40:45Z 1207.0699999999999 2019-09-20T07:40:46Z 1209.48 2019-09-20T07:40:49Z 1210.4400000000001 2019-09-20T07:40:50Z 1211.4000000000001 2019-09-20T07:40:51Z 1213.3199999999999 2019-09-20T07:40:54Z 1214.28 2019-09-20T07:40:55Z 1215.24 2019-09-20T07:40:56Z 1216.21 2019-09-20T07:40:57Z 1217.1700000000001 2019-09-20T07:40:58Z 1218.1300000000001 2019-09-20T07:40:59Z 1218.6099999999999 2019-09-20T07:41:00Z 1219.0899999999999 2019-09-20T07:41:01Z 1220.05 2019-09-20T07:41:02Z 1220.53 2019-09-20T07:41:03Z 1221.49 2019-09-20T07:41:04Z 1221.49 2019-09-20T07:41:05Z 1223.4200000000001 2019-09-20T07:41:07Z 1224.3800000000001 2019-09-20T07:41:08Z 1230.6199999999999 2019-09-20T07:41:12Z 1232.55 2019-09-20T07:41:13Z 1233.99 2019-09-20T07:41:14Z 1241.6800000000001 2019-09-20T07:41:19Z 1243.1199999999999 2019-09-20T07:41:20Z 1245.04 2019-09-20T07:41:21Z 1249.3699999999999 2019-09-20T07:41:24Z 1250.8099999999999 2019-09-20T07:41:25Z 1252.25 2019-09-20T07:41:26Z 1253.7 2019-09-20T07:41:27Z 1255.1400000000001 2019-09-20T07:41:28Z 1256.0999999999999 2019-09-20T07:41:29Z 1257.54 2019-09-20T07:41:30Z 1258.98 2019-09-20T07:41:31Z 1267.1600000000001 2019-09-20T07:41:39Z 1271.96 2019-09-20T07:41:43Z 1272.9200000000001 2019-09-20T07:41:44Z 1273.8800000000001 2019-09-20T07:41:45Z 1275.8099999999999 2019-09-20T07:41:47Z 1277.25 2019-09-20T07:41:48Z 1285.4200000000001 2019-09-20T07:41:55Z 1286.3800000000001 2019-09-20T07:41:56Z 1287.8199999999999 2019-09-20T07:41:57Z 1289.27 2019-09-20T07:41:58Z 1290.71 2019-09-20T07:41:59Z 1291.6700000000001 2019-09-20T07:42:00Z 1293.1099999999999 2019-09-20T07:42:01Z 1294.0699999999999 2019-09-20T07:42:02Z 1296.96 2019-09-20T07:42:04Z 1298.4000000000001 2019-09-20T07:42:05Z 1300.3199999999999 2019-09-20T07:42:06Z 1310.9000000000001 2019-09-20T07:42:13Z 1318.5899999999999 2019-09-20T07:42:18Z 1320.03 2019-09-20T07:42:19Z 1323.3900000000001 2019-09-20T07:42:21Z 1325.3099999999999 2019-09-20T07:42:22Z 1327.24 2019-09-20T07:42:23Z 1329.1600000000001 2019-09-20T07:42:24Z 1331.0799999999999 2019-09-20T07:42:25Z 1333.01 2019-09-20T07:42:26Z 1334.9300000000001 2019-09-20T07:42:27Z 1336.8499999999999 2019-09-20T07:42:28Z 1338.77 2019-09-20T07:42:29Z 1342.1400000000001 2019-09-20T07:42:31Z 1346.9400000000001 2019-09-20T07:42:34Z 1348.8699999999999 2019-09-20T07:42:35Z 1349.8299999999999 2019-09-20T07:42:36Z 1350.3099999999999 2019-09-20T07:42:37Z 1351.27 2019-09-20T07:42:38Z 1352.23 2019-09-20T07:42:39Z 1358.96 2019-09-20T07:42:46Z 1370.5 2019-09-20T07:42:53Z 1387.3199999999999 2019-09-20T07:43:04Z 1390.2 2019-09-20T07:43:06Z 1391.6500000000001 2019-09-20T07:43:07Z 1392.6099999999999 2019-09-20T07:43:08Z 1393.5699999999999 2019-09-20T07:43:09Z 1394.53 2019-09-20T07:43:10Z 1395.97 2019-09-20T07:43:11Z 1396.9300000000001 2019-09-20T07:43:12Z 1397.8900000000001 2019-09-20T07:43:13Z 1399.3399999999999 2019-09-20T07:43:14Z 1400.3 2019-09-20T07:43:15Z 1401.26 2019-09-20T07:43:16Z 1402.22 2019-09-20T07:43:17Z 1403.1800000000001 2019-09-20T07:43:18Z 1404.1400000000001 2019-09-20T07:43:19Z 1404.6199999999999 2019-09-20T07:43:20Z 1405.0999999999999 2019-09-20T07:43:21Z 1405.5799999999999 2019-09-20T07:43:22Z 1406.55 2019-09-20T07:43:23Z 1407.51 2019-09-20T07:43:24Z 1417.1199999999999 2019-09-20T07:43:31Z 1418.5599999999999 2019-09-20T07:43:32Z 1420 2019-09-20T07:43:33Z 1421.45 2019-09-20T07:43:34Z 1422.8900000000001 2019-09-20T07:43:35Z 1424.8099999999999 2019-09-20T07:43:36Z 1426.25 2019-09-20T07:43:37Z 1427.7 2019-09-20T07:43:38Z 1430.5799999999999 2019-09-20T07:43:40Z 1431.54 2019-09-20T07:43:41Z 1432.98 2019-09-20T07:43:42Z 1434.4200000000001 2019-09-20T07:43:43Z 1435.8699999999999 2019-09-20T07:43:44Z 1442.5999999999999 2019-09-20T07:43:48Z 1444.04 2019-09-20T07:43:49Z 1450.29 2019-09-20T07:43:53Z 1451.73 2019-09-20T07:43:54Z 1453.1700000000001 2019-09-20T07:43:55Z 1455.0899999999999 2019-09-20T07:43:56Z 1456.53 2019-09-20T07:43:57Z 1460.3800000000001 2019-09-20T07:44:00Z 1462.3 2019-09-20T07:44:01Z 1463.26 2019-09-20T07:44:02Z 1464.71 2019-09-20T07:44:03Z 1465.6700000000001 2019-09-20T07:44:04Z 1475.28 2019-09-20T07:44:13Z 1475.76 2019-09-20T07:44:14Z 1476.72 2019-09-20T07:44:15Z 1477.2 2019-09-20T07:44:16Z 1477.6800000000001 2019-09-20T07:44:17Z 1478.6500000000001 2019-09-20T07:44:18Z 1480.0899999999999 2019-09-20T07:44:19Z 1481.05 2019-09-20T07:44:20Z 1484.4100000000001 2019-09-20T07:44:22Z 1485.8499999999999 2019-09-20T07:44:23Z 1487.3 2019-09-20T07:44:24Z 1494.03 2019-09-20T07:44:29Z 1494.99 2019-09-20T07:44:30Z 1495.95 2019-09-20T07:44:31Z 1496.9100000000001 2019-09-20T07:44:32Z 1497.3900000000001 2019-09-20T07:44:33Z 1497.8699999999999 2019-09-20T07:44:34Z 1499.3099999999999 2019-09-20T07:44:36Z 1500.27 2019-09-20T07:44:37Z 1501.24 2019-09-20T07:44:38Z 1503.1600000000001 2019-09-20T07:44:40Z 1504.1199999999999 2019-09-20T07:44:41Z 1504.5999999999999 2019-09-20T07:44:42Z 1505.0799999999999 2019-09-20T07:44:43Z 1505.5599999999999 2019-09-20T07:44:44Z 1505.5599999999999 2019-09-20T07:44:45Z 1506.04 2019-09-20T07:44:46Z 1506.52 2019-09-20T07:44:47Z 1506.52 2019-09-20T07:44:48Z 1506.52 2019-09-20T07:44:49Z 1505.5599999999999 2019-09-20T07:44:55Z 1505.5599999999999 2019-09-20T07:44:56Z 1505.5599999999999 2019-09-20T07:44:57Z 1505.5599999999999 2019-09-20T07:44:58Z 1505.0799999999999 2019-09-20T07:45:02Z 1504.5999999999999 2019-09-20T07:45:03Z 1504.1199999999999 2019-09-20T07:45:04Z 1505.0799999999999 2019-09-20T07:45:06Z 1505.0799999999999 2019-09-20T07:45:07Z 1505.5599999999999 2019-09-20T07:45:08Z 1512.29 2019-09-20T07:45:18Z 1513.25 2019-09-20T07:45:19Z 1514.21 2019-09-20T07:45:20Z 1515.6600000000001 2019-09-20T07:45:21Z 1516.6199999999999 2019-09-20T07:45:22Z 1518.0599999999999 2019-09-20T07:45:23Z 1519.02 2019-09-20T07:45:24Z 1521.9000000000001 2019-09-20T07:45:26Z 1522.8699999999999 2019-09-20T07:45:27Z 1529.1099999999999 2019-09-20T07:45:31Z 1530.5599999999999 2019-09-20T07:45:32Z 1532 2019-09-20T07:45:33Z 1533.4400000000001 2019-09-20T07:45:34Z 1534.8800000000001 2019-09-20T07:45:35Z 1536.3199999999999 2019-09-20T07:45:36Z 1537.77 2019-09-20T07:45:37Z 1539.21 2019-09-20T07:45:38Z 1540.6500000000001 2019-09-20T07:45:39Z 1542.0899999999999 2019-09-20T07:45:40Z 1547.3800000000001 2019-09-20T07:45:43Z 1548.8199999999999 2019-09-20T07:45:44Z 1550.74 2019-09-20T07:45:45Z 1553.6300000000001 2019-09-20T07:45:47Z 1555.0699999999999 2019-09-20T07:45:48Z 1556.51 2019-09-20T07:45:49Z 1557.95 2019-09-20T07:45:50Z 1559.4000000000001 2019-09-20T07:45:51Z 1560.3599999999999 2019-09-20T07:45:52Z 1561.8 2019-09-20T07:45:53Z 1562.76 2019-09-20T07:45:54Z 1567.5699999999999 2019-09-20T07:45:57Z 1569.01 2019-09-20T07:45:58Z 1571.4100000000001 2019-09-20T07:46:00Z 1572.8499999999999 2019-09-20T07:46:01Z 1573.8199999999999 2019-09-20T07:46:02Z 1575.74 2019-09-20T07:46:04Z 1576.7 2019-09-20T07:46:05Z 1577.6600000000001 2019-09-20T07:46:06Z 1579.0999999999999 2019-09-20T07:46:07Z 1580.0599999999999 2019-09-20T07:46:08Z 1581.51 2019-09-20T07:46:09Z 1585.8299999999999 2019-09-20T07:46:12Z 1587.27 2019-09-20T07:46:13Z 1588.72 2019-09-20T07:46:14Z 1590.6400000000001 2019-09-20T07:46:15Z 1592.0799999999999 2019-09-20T07:46:16Z 1593.52 2019-09-20T07:46:17Z 1594.96 2019-09-20T07:46:18Z 1596.4100000000001 2019-09-20T07:46:19Z 1597.8499999999999 2019-09-20T07:46:20Z 1598.8099999999999 2019-09-20T07:46:21Z 1600.25 2019-09-20T07:46:22Z 1602.1700000000001 2019-09-20T07:46:23Z 1603.6199999999999 2019-09-20T07:46:24Z 1605.0599999999999 2019-09-20T07:46:25Z 1606.5 2019-09-20T07:46:26Z 1607.46 2019-09-20T07:46:27Z 1608.9000000000001 2019-09-20T07:46:28Z 1610.3499999999999 2019-09-20T07:46:29Z 1611.3099999999999 2019-09-20T07:46:30Z 1612.75 2019-09-20T07:46:31Z 1613.71 2019-09-20T07:46:32Z 1615.1500000000001 2019-09-20T07:46:33Z 1616.5899999999999 2019-09-20T07:46:34Z 1618.04 2019-09-20T07:46:35Z 1619.48 2019-09-20T07:46:36Z 1621.4000000000001 2019-09-20T07:46:37Z 1622.8399999999999 2019-09-20T07:46:38Z 1624.28 2019-09-20T07:46:39Z 1626.21 2019-09-20T07:46:40Z 1627.6500000000001 2019-09-20T07:46:41Z 1629.0899999999999 2019-09-20T07:46:42Z 1631.01 2019-09-20T07:46:43Z 1632.9400000000001 2019-09-20T07:46:44Z 1634.3800000000001 2019-09-20T07:46:45Z 1645.4300000000001 2019-09-20T07:46:51Z 1647.3599999999999 2019-09-20T07:46:52Z 1648.8 2019-09-20T07:46:53Z 1652.1600000000001 2019-09-20T07:46:55Z 1653.5999999999999 2019-09-20T07:46:56Z 1655.53 2019-09-20T07:46:57Z 1668.51 2019-09-20T07:47:06Z 1669.95 2019-09-20T07:47:07Z 1671.3900000000001 2019-09-20T07:47:08Z 1684.8499999999999 2019-09-20T07:47:19Z 1685.8099999999999 2019-09-20T07:47:20Z 1687.25 2019-09-20T07:47:21Z 1693.5 2019-09-20T07:47:26Z 1694.46 2019-09-20T07:47:27Z 1695.9000000000001 2019-09-20T07:47:28Z 1701.6700000000001 2019-09-20T07:47:34Z 1702.6300000000001 2019-09-20T07:47:35Z 1704.0699999999999 2019-09-20T07:47:36Z 1705.04 2019-09-20T07:47:37Z 1706.48 2019-09-20T07:47:38Z 1719.46 2019-09-20T07:47:47Z 1730.03 2019-09-20T07:47:55Z 1730.99 2019-09-20T07:47:56Z 1731.47 2019-09-20T07:47:57Z 1731.95 2019-09-20T07:47:58Z 1735.3199999999999 2019-09-20T07:48:03Z 1735.8 2019-09-20T07:48:04Z 1736.28 2019-09-20T07:48:05Z 1738.2 2019-09-20T07:48:15Z 1737.72 2019-09-20T07:48:25Z 1733.8800000000001 2019-09-20T07:48:37Z 1731.47 2019-09-20T07:48:53Z 1734.3599999999999 2019-09-20T07:49:09Z 1740.5999999999999 2019-09-20T07:49:19Z 1741.5699999999999 2019-09-20T07:49:20Z 1742.53 2019-09-20T07:49:21Z 1743.01 2019-09-20T07:49:22Z 1743.97 2019-09-20T07:49:23Z 1744.9300000000001 2019-09-20T07:49:24Z 1747.3299999999999 2019-09-20T07:49:27Z 1748.29 2019-09-20T07:49:28Z 1749.26 2019-09-20T07:49:29Z 1749.74 2019-09-20T07:49:30Z 1750.7 2019-09-20T07:49:31Z 1751.6600000000001 2019-09-20T07:49:32Z 1752.6199999999999 2019-09-20T07:49:33Z 1755.5 2019-09-20T07:49:36Z 1756.47 2019-09-20T07:49:37Z 1757.4300000000001 2019-09-20T07:49:40Z 1757.4300000000001 2019-09-20T07:49:41Z 1756.95 2019-09-20T07:49:42Z 1756.95 2019-09-20T07:49:43Z 1756.47 2019-09-20T07:49:44Z 1756.47 2019-09-20T07:49:45Z 1756.95 2019-09-20T07:49:46Z 1756.95 2019-09-20T07:49:47Z 1757.4300000000001 2019-09-20T07:49:48Z 1757.9100000000001 2019-09-20T07:49:49Z 1758.8699999999999 2019-09-20T07:49:50Z 1759.3499999999999 2019-09-20T07:49:51Z 1759.8299999999999 2019-09-20T07:49:52Z 1759.8299999999999 2019-09-20T07:49:53Z 1760.3099999999999 2019-09-20T07:49:54Z 1764.6400000000001 2019-09-20T07:50:02Z 1768.48 2019-09-20T07:50:07Z 1769.4400000000001 2019-09-20T07:50:08Z 1769.9200000000001 2019-09-20T07:50:09Z 1770.8900000000001 2019-09-20T07:50:10Z 1771.3699999999999 2019-09-20T07:50:11Z 1771.8499999999999 2019-09-20T07:50:12Z 1772.3299999999999 2019-09-20T07:50:13Z 1772.8099999999999 2019-09-20T07:50:14Z 1773.77 2019-09-20T07:50:15Z 1778.5799999999999 2019-09-20T07:50:24Z 1780.02 2019-09-20T07:50:26Z 1780.98 2019-09-20T07:50:27Z 1781.9400000000001 2019-09-20T07:50:28Z 1783.8599999999999 2019-09-20T07:50:30Z 1784.8199999999999 2019-09-20T07:50:31Z 1786.27 2019-09-20T07:50:32Z 1786.75 2019-09-20T07:50:33Z 1788.1900000000001 2019-09-20T07:50:34Z 1789.6300000000001 2019-09-20T07:50:35Z 1790.5899999999999 2019-09-20T07:50:36Z 1791.55 2019-09-20T07:50:37Z 1792.52 2019-09-20T07:50:38Z 1793.96 2019-09-20T07:50:39Z 1794.9200000000001 2019-09-20T07:50:40Z 1796.3599999999999 2019-09-20T07:50:41Z 1797.8 2019-09-20T07:50:42Z 1798.76 2019-09-20T07:50:43Z 1799.73 2019-09-20T07:50:44Z 1800.6900000000001 2019-09-20T07:50:45Z 1801.1700000000001 2019-09-20T07:50:46Z 1802.1300000000001 2019-09-20T07:50:47Z 1802.6099999999999 2019-09-20T07:50:48Z 1803.0899999999999 2019-09-20T07:50:49Z 1805.01 2019-09-20T07:50:51Z 1805.97 2019-09-20T07:50:52Z 1806.9400000000001 2019-09-20T07:50:53Z 1807.9000000000001 2019-09-20T07:50:54Z 1808.3800000000001 2019-09-20T07:50:55Z 1809.3399999999999 2019-09-20T07:50:56Z 1809.8199999999999 2019-09-20T07:50:57Z 1810.78 2019-09-20T07:50:58Z 1811.26 2019-09-20T07:50:59Z 1812.22 2019-09-20T07:51:00Z 1815.5899999999999 2019-09-20T07:51:03Z 1816.55 2019-09-20T07:51:04Z 1817.51 2019-09-20T07:51:05Z 1818.47 2019-09-20T07:51:06Z 1819.4300000000001 2019-09-20T07:51:07Z 1822.8 2019-09-20T07:51:10Z 1823.76 2019-09-20T07:51:11Z 1825.2 2019-09-20T07:51:12Z 1826.1600000000001 2019-09-20T07:51:13Z 1827.1199999999999 2019-09-20T07:51:14Z 1827.5999999999999 2019-09-20T07:51:15Z 1828.5599999999999 2019-09-20T07:51:16Z 1829.05 2019-09-20T07:51:17Z 1830.01 2019-09-20T07:51:18Z 1830.49 2019-09-20T07:51:19Z 1831.45 2019-09-20T07:51:20Z 1832.4100000000001 2019-09-20T07:51:21Z 1833.3699999999999 2019-09-20T07:51:22Z 1834.3299999999999 2019-09-20T07:51:23Z 1835.77 2019-09-20T07:51:24Z 1837.22 2019-09-20T07:51:25Z 1839.6199999999999 2019-09-20T07:51:27Z 1841.0599999999999 2019-09-20T07:51:28Z 1842.02 2019-09-20T07:51:29Z 1842.98 2019-09-20T07:51:30Z 1843.95 2019-09-20T07:51:31Z 1844.9100000000001 2019-09-20T07:51:32Z 1845.8699999999999 2019-09-20T07:51:33Z 1848.27 2019-09-20T07:51:36Z 1848.75 2019-09-20T07:51:37Z 1849.23 2019-09-20T07:51:38Z 1849.71 2019-09-20T07:51:39Z 1850.1900000000001 2019-09-20T07:51:40Z 1850.6800000000001 2019-09-20T07:51:41Z 1851.1600000000001 2019-09-20T07:51:42Z 1851.6400000000001 2019-09-20T07:51:43Z 1852.1199999999999 2019-09-20T07:51:44Z 1853.0799999999999 2019-09-20T07:51:45Z 1853.5599999999999 2019-09-20T07:51:46Z 1854.04 2019-09-20T07:51:47Z 1855 2019-09-20T07:51:48Z 1855.48 2019-09-20T07:51:49Z 1856.4400000000001 2019-09-20T07:51:50Z 1857.4000000000001 2019-09-20T07:51:51Z 1857.8900000000001 2019-09-20T07:51:52Z 1858.8499999999999 2019-09-20T07:51:53Z 1859.8099999999999 2019-09-20T07:51:54Z 1860.29 2019-09-20T07:51:55Z 1861.25 2019-09-20T07:51:56Z 1862.6900000000001 2019-09-20T07:51:57Z 1864.1300000000001 2019-09-20T07:51:58Z 1865.0899999999999 2019-09-20T07:51:59Z 1873.27 2019-09-20T07:52:05Z 1874.71 2019-09-20T07:52:06Z 1876.1500000000001 2019-09-20T07:52:07Z 1877.1099999999999 2019-09-20T07:52:08Z 1878.0699999999999 2019-09-20T07:52:09Z 1879.03 2019-09-20T07:52:10Z 1880 2019-09-20T07:52:11Z 1880.48 2019-09-20T07:52:12Z 1880.96 2019-09-20T07:52:13Z 1880.96 2019-09-20T07:52:14Z 1880.96 2019-09-20T07:52:15Z 1881.4400000000001 2019-09-20T07:52:16Z 1880.96 2019-09-20T07:52:17Z 1880.96 2019-09-20T07:52:18Z 1881.4400000000001 2019-09-20T07:52:19Z 1884.3199999999999 2019-09-20T07:52:25Z 1885.28 2019-09-20T07:52:26Z 1889.1300000000001 2019-09-20T07:52:31Z 1889.6099999999999 2019-09-20T07:52:32Z 1890.0899999999999 2019-09-20T07:52:33Z 1894.9000000000001 2019-09-20T07:52:43Z 1894.9000000000001 2019-09-20T07:53:10Z 1894.9000000000001 2019-09-20T07:53:57Z 1894.4200000000001 2019-09-20T07:54:46Z 1893.45 2019-09-20T07:55:35Z 1893.45 2019-09-20T07:56:06Z 1892.97 2019-09-20T07:56:20Z 1892.97 2019-09-20T07:56:24Z 1892.01 2019-09-20T07:56:33Z 1892.49 2019-09-20T07:56:45Z 1892.97 2019-09-20T07:57:05Z 1892.97 2019-09-20T07:57:32Z 1893.45 2019-09-20T07:58:01Z 1892.97 2019-09-20T07:58:19Z 1892.49 2019-09-20T07:58:43Z 1893.45 2019-09-20T07:59:00Z 1892.97 2019-09-20T07:59:25Z 1892.01 2019-09-20T07:59:50Z 1891.53 2019-09-20T08:00:07Z 1891.53 2019-09-20T08:00:25Z 1891.53 2019-09-20T08:00:52Z 1891.53 2019-09-20T08:01:18Z 1891.53 2019-09-20T08:01:43Z 1890.0899999999999 2019-09-20T08:06:08Z 1883.8399999999999 2019-09-20T08:06:22Z 1883.3599999999999 2019-09-20T08:06:24Z 1880 2019-09-20T08:06:42Z 1882.8800000000001 2019-09-20T08:07:00Z 1885.28 2019-09-20T08:07:28Z 1875.6700000000001 2019-09-20T08:07:45Z 1873.75 2019-09-20T08:07:47Z 1867.02 2019-09-20T08:08:06Z 1867.02 2019-09-20T08:08:33Z 1867.98 2019-09-20T08:08:59Z 1866.54 2019-09-20T08:09:18Z 1866.54 2019-09-20T08:09:35Z 1867.02 2019-09-20T08:09:39Z 1867.98 2019-09-20T08:09:57Z 1868.46 2019-09-20T08:10:19Z 1867.98 2019-09-20T08:10:42Z 1868.46 2019-09-20T08:11:21Z 1868.46 2019-09-20T08:11:34Z 1868.46 2019-09-20T08:11:36Z 1868.9400000000001 2019-09-20T08:11:53Z 1869.9000000000001 2019-09-20T08:12:13Z 1867.02 2019-09-20T08:12:25Z 1868.9400000000001 2019-09-20T08:12:52Z 1869.9000000000001 2019-09-20T08:13:19Z 1869.9000000000001 2019-09-20T08:13:51Z 1869.9000000000001 2019-09-20T08:14:06Z 1882.8800000000001 2019-09-20T08:14:10Z 1883.8399999999999 2019-09-20T08:14:27Z 1884.8 2019-09-20T08:14:42Z 1884.8 2019-09-20T08:15:07Z 1884.8 2019-09-20T08:15:51Z 1884.8 2019-09-20T08:16:30Z 1885.76 2019-09-20T08:17:15Z 1885.28 2019-09-20T08:17:50Z 1884.8 2019-09-20T08:18:37Z 1884.3199999999999 2019-09-20T08:19:20Z 1884.3199999999999 2019-09-20T08:19:33Z 1884.8 2019-09-20T08:19:35Z 1885.76 2019-09-20T08:19:43Z 1885.76 2019-09-20T08:19:55Z 1885.76 2019-09-20T08:19:57Z 1885.76 2019-09-20T08:19:58Z 1885.76 2019-09-20T08:19:59Z 1886.24 2019-09-20T08:20:00Z 1886.72 2019-09-20T08:20:01Z 1887.21 2019-09-20T08:20:02Z 1891.05 2019-09-20T08:20:08Z 1899.22 2019-09-20T08:20:18Z 1911.72 2019-09-20T08:20:30Z 1926.1400000000001 2019-09-20T08:20:44Z 1927.0999999999999 2019-09-20T08:20:45Z 1927.5799999999999 2019-09-20T08:20:46Z 1928.54 2019-09-20T08:20:47Z 1929.5 2019-09-20T08:20:48Z 1929.98 2019-09-20T08:20:49Z 1930.95 2019-09-20T08:20:50Z 1931.4300000000001 2019-09-20T08:20:51Z 1932.3900000000001 2019-09-20T08:20:52Z 1932.8699999999999 2019-09-20T08:20:53Z 1933.3499999999999 2019-09-20T08:20:54Z 1934.3099999999999 2019-09-20T08:20:55Z 1934.79 2019-09-20T08:20:56Z 1935.27 2019-09-20T08:20:57Z 1935.75 2019-09-20T08:20:58Z 1936.71 2019-09-20T08:20:59Z 1937.1900000000001 2019-09-20T08:21:00Z 1938.1600000000001 2019-09-20T08:21:01Z 1947.29 2019-09-20T08:21:15Z 1954.5 2019-09-20T08:21:24Z 1958.3399999999999 2019-09-20T08:21:28Z 1959.3 2019-09-20T08:21:29Z 1960.27 2019-09-20T08:21:30Z 1961.71 2019-09-20T08:21:31Z 1962.6700000000001 2019-09-20T08:21:32Z 1963.6300000000001 2019-09-20T08:21:33Z 1964.5899999999999 2019-09-20T08:21:34Z 1965.0699999999999 2019-09-20T08:21:35Z 1965.55 2019-09-20T08:21:36Z 1966.51 2019-09-20T08:21:37Z 1966.99 2019-09-20T08:21:38Z 1967.48 2019-09-20T08:21:39Z 1967.96 2019-09-20T08:21:40Z 1968.4400000000001 2019-09-20T08:21:41Z 1968.9200000000001 2019-09-20T08:21:42Z 1969.8800000000001 2019-09-20T08:21:43Z 1970.3599999999999 2019-09-20T08:21:44Z 1970.3599999999999 2019-09-20T08:21:45Z 1970.8399999999999 2019-09-20T08:21:46Z 1971.3199999999999 2019-09-20T08:21:47Z 1973.24 2019-09-20T08:21:50Z 1974.2 2019-09-20T08:21:51Z 1974.6900000000001 2019-09-20T08:21:52Z 1975.1700000000001 2019-09-20T08:21:53Z 1976.1300000000001 2019-09-20T08:21:54Z 1977.0899999999999 2019-09-20T08:21:55Z 1981.9000000000001 2019-09-20T08:22:01Z 1982.3800000000001 2019-09-20T08:22:02Z 1983.3399999999999 2019-09-20T08:22:03Z 1984.3 2019-09-20T08:22:04Z 1985.26 2019-09-20T08:22:05Z 1986.22 2019-09-20T08:22:06Z 1987.1800000000001 2019-09-20T08:22:07Z 1987.6600000000001 2019-09-20T08:22:08Z 1988.6199999999999 2019-09-20T08:22:09Z 1990.0699999999999 2019-09-20T08:22:10Z 1991.99 2019-09-20T08:22:12Z 1992.95 2019-09-20T08:22:13Z 1993.4300000000001 2019-09-20T08:22:14Z 1995.3499999999999 2019-09-20T08:22:16Z 1995.8299999999999 2019-09-20T08:22:17Z 1996.8 2019-09-20T08:22:18Z 1997.28 2019-09-20T08:22:19Z 1997.28 2019-09-20T08:22:20Z 1997.76 2019-09-20T08:22:21Z 1998.72 2019-09-20T08:22:22Z 1998.72 2019-09-20T08:22:23Z 1999.2 2019-09-20T08:22:24Z 1999.6800000000001 2019-09-20T08:22:25Z 2001.5999999999999 2019-09-20T08:22:30Z 2002.0799999999999 2019-09-20T08:22:31Z 2002.5599999999999 2019-09-20T08:22:32Z 2010.73 2019-09-20T08:22:43Z 2016.5 2019-09-20T08:22:50Z 2017.46 2019-09-20T08:22:51Z 2018.9100000000001 2019-09-20T08:22:53Z 2019.8699999999999 2019-09-20T08:22:54Z 2020.3499999999999 2019-09-20T08:22:55Z 2021.3099999999999 2019-09-20T08:22:56Z 2022.27 2019-09-20T08:22:57Z 2025.1500000000001 2019-09-20T08:23:01Z 2026.1199999999999 2019-09-20T08:23:02Z 2037.1700000000001 2019-09-20T08:23:14Z 2037.6500000000001 2019-09-20T08:23:15Z 2049.6700000000001 2019-09-20T08:23:27Z 2058.8000000000002 2019-09-20T08:23:37Z 2058.3200000000002 2019-09-20T08:23:46Z 2052.5500000000002 2019-09-20T08:23:55Z 2051.5900000000001 2019-09-20T08:23:56Z 2051.1100000000001 2019-09-20T08:23:57Z 2050.1500000000001 2019-09-20T08:23:58Z 2049.6700000000001 2019-09-20T08:23:59Z 2048.23 2019-09-20T08:24:01Z 2047.75 2019-09-20T08:24:02Z 2047.26 2019-09-20T08:24:03Z 2041.98 2019-09-20T08:24:09Z 2034.29 2019-09-20T08:24:17Z 2033.8099999999999 2019-09-20T08:24:18Z 2033.3299999999999 2019-09-20T08:24:19Z 2034.77 2019-09-20T08:24:30Z 2042.46 2019-09-20T08:24:43Z 2043.9000000000001 2019-09-20T08:24:45Z 2044.8599999999999 2019-09-20T08:24:46Z 2045.8199999999999 2019-09-20T08:24:47Z 2056.8800000000001 2019-09-20T08:24:58Z 2057.8400000000001 2019-09-20T08:24:59Z 2059.2800000000002 2019-09-20T08:25:00Z 2068.4099999999999 2019-09-20T08:25:09Z 2083.79 2019-09-20T08:25:25Z 2089.5599999999999 2019-09-20T08:25:32Z 2090.04 2019-09-20T08:25:33Z 2091.4899999999998 2019-09-20T08:25:36Z 2091.9699999999998 2019-09-20T08:25:37Z 2091.9699999999998 2019-09-20T08:25:38Z 2092.4499999999998 2019-09-20T08:25:40Z 2092.9299999999998 2019-09-20T08:25:41Z 2092.9299999999998 2019-09-20T08:25:42Z 2092.9299999999998 2019-09-20T08:25:43Z 2093.4099999999999 2019-09-20T08:25:44Z 2093.4099999999999 2019-09-20T08:25:50Z 2093.4099999999999 2019-09-20T08:25:51Z 2093.8899999999999 2019-09-20T08:25:59Z 2093.8899999999999 2019-09-20T08:26:00Z 2094.3699999999999 2019-09-20T08:26:02Z 2094.3699999999999 2019-09-20T08:26:03Z 2094.3699999999999 2019-09-20T08:26:04Z 2094.3699999999999 2019-09-20T08:26:05Z 2094.3699999999999 2019-09-20T08:26:06Z 2094.3699999999999 2019-09-20T08:26:07Z 2094.3699999999999 2019-09-20T08:26:08Z 2094.3699999999999 2019-09-20T08:26:09Z 2094.3699999999999 2019-09-20T08:26:10Z 2094.3699999999999 2019-09-20T08:26:11Z 2094.3699999999999 2019-09-20T08:26:12Z 2094.8499999999999 2019-09-20T08:26:13Z 2094.3699999999999 2019-09-20T08:26:14Z 2094.3699999999999 2019-09-20T08:26:15Z 2094.3699999999999 2019-09-20T08:26:16Z 2094.3699999999999 2019-09-20T08:26:17Z 2094.3699999999999 2019-09-20T08:26:18Z 2093.8899999999999 2019-09-20T08:26:19Z 2094.8499999999999 2019-09-20T08:26:37Z 2098.6999999999998 2019-09-20T08:26:47Z 2098.21 2019-09-20T08:26:48Z 2098.21 2019-09-20T08:26:49Z 2097.73 2019-09-20T08:26:50Z 2097.73 2019-09-20T08:26:51Z 2096.77 2019-09-20T08:26:52Z 2096.29 2019-09-20T08:26:53Z 2095.8099999999999 2019-09-20T08:26:54Z 2095.8099999999999 2019-09-20T08:26:55Z 2095.3299999999999 2019-09-20T08:26:56Z 2094.3699999999999 2019-09-20T08:26:57Z 2094.3699999999999 2019-09-20T08:26:58Z 2093.8899999999999 2019-09-20T08:26:59Z 2093.4099999999999 2019-09-20T08:27:00Z 2092.9299999999998 2019-09-20T08:27:01Z 2092.4499999999998 2019-09-20T08:27:04Z 2091.9699999999998 2019-09-20T08:27:05Z 2087.6399999999999 2019-09-20T08:27:14Z 2087.1599999999999 2019-09-20T08:27:15Z 2086.1999999999998 2019-09-20T08:27:16Z 2085.7199999999998 2019-09-20T08:27:17Z 2085.7199999999998 2019-09-20T08:27:18Z 2084.7600000000002 2019-09-20T08:27:19Z 2084.2800000000002 2019-09-20T08:27:20Z 2083.79 2019-09-20T08:27:21Z 2080.4299999999998 2019-09-20T08:27:39Z 2077.0700000000002 2019-09-20T08:27:54Z 2076.0999999999999 2019-09-20T08:28:06Z 2076.0999999999999 2019-09-20T08:28:07Z 2076.0999999999999 2019-09-20T08:28:08Z 2075.6199999999999 2019-09-20T08:28:09Z 2075.6199999999999 2019-09-20T08:28:10Z 2075.6199999999999 2019-09-20T08:28:11Z 2075.6199999999999 2019-09-20T08:28:19Z 2075.6199999999999 2019-09-20T08:28:20Z 2075.6199999999999 2019-09-20T08:28:21Z 2075.6199999999999 2019-09-20T08:28:22Z 2075.6199999999999 2019-09-20T08:28:23Z 2077.0700000000002 2019-09-20T08:28:32Z 2087.1599999999999 2019-09-20T08:28:47Z 2090.52 2019-09-20T08:28:57Z 2080.9099999999999 2019-09-20T08:29:08Z 2071.7800000000002 2019-09-20T08:29:20Z 2058.8000000000002 2019-09-20T08:29:33Z 2054.96 2019-09-20T08:29:41Z 2051.5900000000001 2019-09-20T08:29:55Z 2052.0700000000002 2019-09-20T08:30:05Z 2056.8800000000001 2019-09-20T08:30:15Z 2057.8400000000001 2019-09-20T08:30:17Z 2058.3200000000002 2019-09-20T08:30:18Z 2059.7600000000002 2019-09-20T08:30:22Z 2059.7600000000002 2019-09-20T08:30:23Z 2060.2399999999998 2019-09-20T08:30:24Z 2063.1300000000001 2019-09-20T08:30:35Z 2063.6100000000001 2019-09-20T08:30:36Z 2063.6100000000001 2019-09-20T08:30:37Z 2064.0900000000001 2019-09-20T08:30:38Z 2064.0900000000001 2019-09-20T08:30:39Z 2064.0900000000001 2019-09-20T08:30:40Z 2063.6100000000001 2019-09-20T08:30:41Z 2063.6100000000001 2019-09-20T08:30:46Z 2063.1300000000001 2019-09-20T08:30:47Z 2063.1300000000001 2019-09-20T08:30:48Z 2062.6500000000001 2019-09-20T08:30:49Z 2062.1700000000001 2019-09-20T08:30:50Z 2067.4499999999998 2019-09-20T08:31:06Z 2068.8899999999999 2019-09-20T08:31:08Z 2069.8600000000001 2019-09-20T08:31:09Z 2070.8200000000002 2019-09-20T08:31:10Z 2071.7800000000002 2019-09-20T08:31:11Z 2072.7399999999998 2019-09-20T08:31:12Z 2073.6999999999998 2019-09-20T08:31:13Z 2083.3099999999999 2019-09-20T08:31:22Z 2084.2800000000002 2019-09-20T08:31:23Z 2085.2399999999998 2019-09-20T08:31:24Z 2085.7199999999998 2019-09-20T08:31:25Z 2088.1199999999999 2019-09-20T08:31:35Z 2088.1199999999999 2019-09-20T08:31:36Z 2088.1199999999999 2019-09-20T08:31:37Z 2088.1199999999999 2019-09-20T08:31:38Z 2087.6399999999999 2019-09-20T08:31:39Z 2083.79 2019-09-20T08:31:44Z 2082.8299999999999 2019-09-20T08:31:45Z 2081.8699999999999 2019-09-20T08:31:46Z 2081.3899999999999 2019-09-20T08:31:47Z 2080.4299999999998 2019-09-20T08:31:48Z 2079.4699999999998 2019-09-20T08:31:49Z 2078.9899999999998 2019-09-20T08:31:50Z 2078.0300000000002 2019-09-20T08:31:51Z 2077.0700000000002 2019-09-20T08:31:52Z 2076.5900000000001 2019-09-20T08:31:53Z 2075.6199999999999 2019-09-20T08:31:54Z 2074.6599999999999 2019-09-20T08:31:55Z 2073.6999999999998 2019-09-20T08:31:56Z 2072.7399999999998 2019-09-20T08:31:57Z 2072.2600000000002 2019-09-20T08:31:58Z 2071.3000000000002 2019-09-20T08:31:59Z 2070.3400000000001 2019-09-20T08:32:00Z 2068.8899999999999 2019-09-20T08:32:01Z 2067.9299999999998 2019-09-20T08:32:02Z 2053.5100000000002 2019-09-20T08:32:13Z 2051.5900000000001 2019-09-20T08:32:14Z 2050.1500000000001 2019-09-20T08:32:15Z 2042.9400000000001 2019-09-20T08:32:20Z 2041.5 2019-09-20T08:32:21Z 2040.05 2019-09-20T08:32:22Z 2039.0899999999999 2019-09-20T08:32:23Z 2038.1300000000001 2019-09-20T08:32:24Z 2037.1700000000001 2019-09-20T08:32:25Z 2035.73 2019-09-20T08:32:26Z 2034.77 2019-09-20T08:32:27Z 2033.8099999999999 2019-09-20T08:32:28Z 2032.3599999999999 2019-09-20T08:32:29Z 2030.9200000000001 2019-09-20T08:32:30Z 2029.48 2019-09-20T08:32:31Z 2028.04 2019-09-20T08:32:32Z 2023.71 2019-09-20T08:32:35Z 2022.27 2019-09-20T08:32:36Z 2020.8299999999999 2019-09-20T08:32:37Z 2019.3900000000001 2019-09-20T08:32:38Z 2018.4300000000001 2019-09-20T08:32:39Z 2010.25 2019-09-20T08:32:45Z 2008.8099999999999 2019-09-20T08:32:46Z 2007.3699999999999 2019-09-20T08:32:47Z 1998.24 2019-09-20T08:32:53Z 1996.8 2019-09-20T08:32:54Z 1995.3499999999999 2019-09-20T08:32:55Z 1993.9100000000001 2019-09-20T08:32:56Z 1992.47 2019-09-20T08:32:57Z 1987.6600000000001 2019-09-20T08:33:01Z 1986.7 2019-09-20T08:33:02Z 1985.74 2019-09-20T08:33:03Z 1984.78 2019-09-20T08:33:04Z 1983.8199999999999 2019-09-20T08:33:05Z 1983.3399999999999 2019-09-20T08:33:06Z 1982.3800000000001 2019-09-20T08:33:07Z 1981.4100000000001 2019-09-20T08:33:08Z 1980.45 2019-09-20T08:33:09Z 1979.49 2019-09-20T08:33:10Z 1978.53 2019-09-20T08:33:11Z 1974.6900000000001 2019-09-20T08:33:14Z 1973.72 2019-09-20T08:33:15Z 1961.71 2019-09-20T08:33:24Z 1957.8599999999999 2019-09-20T08:33:27Z 1956.4200000000001 2019-09-20T08:33:28Z 1955.46 2019-09-20T08:33:29Z 1951.6099999999999 2019-09-20T08:33:32Z 1950.6500000000001 2019-09-20T08:33:33Z 1949.6900000000001 2019-09-20T08:33:34Z 1948.73 2019-09-20T08:33:35Z 1947.77 2019-09-20T08:33:36Z 1935.27 2019-09-20T08:33:46Z 1931.9100000000001 2019-09-20T08:33:49Z 1930.46 2019-09-20T08:33:50Z 1929.02 2019-09-20T08:33:51Z 1921.3299999999999 2019-09-20T08:33:57Z 1919.8900000000001 2019-09-20T08:33:58Z 1912.2 2019-09-20T08:34:03Z 1910.76 2019-09-20T08:34:04Z 1909.3199999999999 2019-09-20T08:34:05Z 1907.8699999999999 2019-09-20T08:34:06Z 1906.9100000000001 2019-09-20T08:34:07Z 1905.47 2019-09-20T08:34:08Z 1904.03 2019-09-20T08:34:09Z 1901.1400000000001 2019-09-20T08:34:11Z 1899.7 2019-09-20T08:34:12Z 1898.74 2019-09-20T08:34:13Z 1892.49 2019-09-20T08:34:18Z 1891.05 2019-09-20T08:34:19Z 1889.6099999999999 2019-09-20T08:34:20Z 1888.1700000000001 2019-09-20T08:34:21Z 1886.72 2019-09-20T08:34:22Z 1885.28 2019-09-20T08:34:23Z 1884.3199999999999 2019-09-20T08:34:24Z 1883.3599999999999 2019-09-20T08:34:25Z 1882.4000000000001 2019-09-20T08:34:26Z 1881.4400000000001 2019-09-20T08:34:27Z 1880 2019-09-20T08:34:28Z 1879.51 2019-09-20T08:34:29Z 1878.55 2019-09-20T08:34:30Z 1877.5899999999999 2019-09-20T08:34:31Z 1876.1500000000001 2019-09-20T08:34:32Z 1874.71 2019-09-20T08:34:33Z 1873.75 2019-09-20T08:34:34Z 1867.02 2019-09-20T08:34:40Z 1865.5799999999999 2019-09-20T08:34:41Z 1864.1300000000001 2019-09-20T08:34:42Z 1862.21 2019-09-20T08:34:43Z 1860.29 2019-09-20T08:34:44Z 1857.4000000000001 2019-09-20T08:34:46Z 1855.48 2019-09-20T08:34:47Z 1854.52 2019-09-20T08:34:48Z 1853.0799999999999 2019-09-20T08:34:49Z 1851.6400000000001 2019-09-20T08:34:50Z 1849.23 2019-09-20T08:34:52Z 1847.79 2019-09-20T08:34:53Z 1846.8299999999999 2019-09-20T08:34:54Z 1841.0599999999999 2019-09-20T08:34:58Z 1839.6199999999999 2019-09-20T08:34:59Z 1838.6600000000001 2019-09-20T08:35:00Z 1837.22 2019-09-20T08:35:01Z 1836.26 2019-09-20T08:35:02Z 1835.29 2019-09-20T08:35:03Z 1834.3299999999999 2019-09-20T08:35:04Z 1833.8499999999999 2019-09-20T08:35:05Z 1831.9300000000001 2019-09-20T08:35:07Z 1830.97 2019-09-20T08:35:08Z 1830.01 2019-09-20T08:35:09Z 1828.5599999999999 2019-09-20T08:35:10Z 1827.5999999999999 2019-09-20T08:35:11Z 1826.6400000000001 2019-09-20T08:35:12Z 1825.2 2019-09-20T08:35:13Z 1818.47 2019-09-20T08:35:20Z 1810.78 2019-09-20T08:35:26Z 1805.01 2019-09-20T08:35:30Z 1803.5699999999999 2019-09-20T08:35:31Z 1802.6099999999999 2019-09-20T08:35:32Z 1801.1700000000001 2019-09-20T08:35:33Z 1800.21 2019-09-20T08:35:34Z 1799.24 2019-09-20T08:35:35Z 1797.8 2019-09-20T08:35:36Z 1796.3599999999999 2019-09-20T08:35:37Z 1794.9200000000001 2019-09-20T08:35:38Z 1793.48 2019-09-20T08:35:39Z 1792.52 2019-09-20T08:35:40Z 1791.55 2019-09-20T08:35:41Z 1791.0699999999999 2019-09-20T08:35:42Z 1788.6700000000001 2019-09-20T08:35:50Z 1788.6700000000001 2019-09-20T08:36:31Z 1789.6300000000001 2019-09-20T08:37:15Z 1789.6300000000001 2019-09-20T08:37:27Z 1790.5899999999999 2019-09-20T08:37:28Z 1790.5899999999999 2019-09-20T08:37:29Z 1791.55 2019-09-20T08:37:31Z 1789.6300000000001 2019-09-20T08:37:37Z 1789.1500000000001 2019-09-20T08:37:38Z 1789.1500000000001 2019-09-20T08:37:39Z 1787.23 2019-09-20T08:37:41Z 1786.27 2019-09-20T08:37:42Z 1785.3099999999999 2019-09-20T08:37:43Z 1778.0999999999999 2019-09-20T08:37:49Z 1776.6500000000001 2019-09-20T08:37:50Z 1775.6900000000001 2019-09-20T08:37:51Z 1774.73 2019-09-20T08:37:52Z 1773.77 2019-09-20T08:37:53Z 1772.8099999999999 2019-09-20T08:37:54Z 1772.3299999999999 2019-09-20T08:37:55Z 1771.3699999999999 2019-09-20T08:37:56Z 1770.4100000000001 2019-09-20T08:37:57Z 1769.4400000000001 2019-09-20T08:37:58Z 1768.96 2019-09-20T08:37:59Z 1768 2019-09-20T08:38:00Z 1759.8299999999999 2019-09-20T08:38:07Z 1754.54 2019-09-20T08:38:11Z 1753.0999999999999 2019-09-20T08:38:12Z 1751.6600000000001 2019-09-20T08:38:13Z 1748.78 2019-09-20T08:38:15Z 1747.3299999999999 2019-09-20T08:38:16Z 1746.3699999999999 2019-09-20T08:38:17Z 1743.49 2019-09-20T08:38:19Z 1742.05 2019-09-20T08:38:20Z 1740.5999999999999 2019-09-20T08:38:21Z 1739.1600000000001 2019-09-20T08:38:22Z 1737.72 2019-09-20T08:38:23Z 1733.8800000000001 2019-09-20T08:38:26Z 1732.9100000000001 2019-09-20T08:38:27Z 1731.47 2019-09-20T08:38:28Z 1729.0699999999999 2019-09-20T08:38:30Z 1727.6300000000001 2019-09-20T08:38:31Z 1726.6700000000001 2019-09-20T08:38:32Z 1725.7 2019-09-20T08:38:33Z 1724.74 2019-09-20T08:38:34Z 1723.3 2019-09-20T08:38:35Z 1719.9400000000001 2019-09-20T08:38:38Z 1718.49 2019-09-20T08:38:39Z 1715.6099999999999 2019-09-20T08:38:41Z 1714.1700000000001 2019-09-20T08:38:42Z 1712.73 2019-09-20T08:38:43Z 1711.76 2019-09-20T08:38:44Z 1710.3199999999999 2019-09-20T08:38:45Z 1709.3599999999999 2019-09-20T08:38:46Z 1707.9200000000001 2019-09-20T08:38:47Z 1706 2019-09-20T08:38:48Z 1701.1900000000001 2019-09-20T08:38:51Z 1699.75 2019-09-20T08:38:52Z 1698.3099999999999 2019-09-20T08:38:53Z 1697.3399999999999 2019-09-20T08:38:54Z 1695.9000000000001 2019-09-20T08:38:55Z 1694.46 2019-09-20T08:38:56Z 1693.02 2019-09-20T08:38:57Z 1689.6500000000001 2019-09-20T08:38:59Z 1676.2 2019-09-20T08:39:08Z 1667.0599999999999 2019-09-20T08:39:16Z 1666.0999999999999 2019-09-20T08:39:17Z 1665.1400000000001 2019-09-20T08:39:18Z 1664.6600000000001 2019-09-20T08:39:19Z 1663.7 2019-09-20T08:39:20Z 1663.22 2019-09-20T08:39:21Z 1662.74 2019-09-20T08:39:22Z 1661.78 2019-09-20T08:39:23Z 1653.1199999999999 2019-09-20T08:39:30Z 1635.8199999999999 2019-09-20T08:39:42Z 1633.9000000000001 2019-09-20T08:39:43Z 1631.98 2019-09-20T08:39:44Z 1612.75 2019-09-20T08:39:54Z 1611.79 2019-09-20T08:39:55Z 1609.8599999999999 2019-09-20T08:39:56Z 1608.4200000000001 2019-09-20T08:39:57Z 1606.98 2019-09-20T08:39:58Z 1605.54 2019-09-20T08:39:59Z 1604.5799999999999 2019-09-20T08:40:00Z 1603.1400000000001 2019-09-20T08:40:01Z 1599.29 2019-09-20T08:40:04Z 1595.45 2019-09-20T08:40:07Z 1594 2019-09-20T08:40:08Z 1586.79 2019-09-20T08:40:12Z 1585.3499999999999 2019-09-20T08:40:13Z 1580.0599999999999 2019-09-20T08:40:16Z 1578.6199999999999 2019-09-20T08:40:17Z 1577.1800000000001 2019-09-20T08:40:18Z 1575.74 2019-09-20T08:40:19Z 1574.3 2019-09-20T08:40:20Z 1572.8499999999999 2019-09-20T08:40:21Z 1571.4100000000001 2019-09-20T08:40:22Z 1570.45 2019-09-20T08:40:23Z 1568.05 2019-09-20T08:40:25Z 1567.0899999999999 2019-09-20T08:40:26Z 1566.1199999999999 2019-09-20T08:40:27Z 1565.6400000000001 2019-09-20T08:40:28Z 1564.6800000000001 2019-09-20T08:40:29Z 1563.72 2019-09-20T08:40:30Z 1563.24 2019-09-20T08:40:31Z 1563.24 2019-09-20T08:40:32Z 1562.76 2019-09-20T08:40:33Z 1562.76 2019-09-20T08:40:34Z 1562.28 2019-09-20T08:40:35Z 1561.8 2019-09-20T08:40:36Z 1561.3199999999999 2019-09-20T08:40:37Z 1558.9200000000001 2019-09-20T08:40:43Z 1558.4300000000001 2019-09-20T08:40:44Z 1551.22 2019-09-20T08:40:54Z 1548.3399999999999 2019-09-20T08:40:58Z 1547.3800000000001 2019-09-20T08:40:59Z 1546.4200000000001 2019-09-20T08:41:00Z 1545.9400000000001 2019-09-20T08:41:01Z 1544.98 2019-09-20T08:41:02Z 1544.5 2019-09-20T08:41:03Z 1543.53 2019-09-20T08:41:04Z 1543.05 2019-09-20T08:41:05Z 1536.3199999999999 2019-09-20T08:41:12Z 1535.3599999999999 2019-09-20T08:41:13Z 1534.4000000000001 2019-09-20T08:41:14Z 1532.96 2019-09-20T08:41:16Z 1532 2019-09-20T08:41:17Z 1531.04 2019-09-20T08:41:18Z 1530.0799999999999 2019-09-20T08:41:19Z 1529.1099999999999 2019-09-20T08:41:20Z 1521.9000000000001 2019-09-20T08:41:30Z 1521.4200000000001 2019-09-20T08:41:31Z 1520.9400000000001 2019-09-20T08:41:32Z 1520.46 2019-09-20T08:41:33Z 1519.98 2019-09-20T08:41:34Z 1519.5 2019-09-20T08:41:35Z 1519.5 2019-09-20T08:41:36Z 1519.02 2019-09-20T08:41:37Z 1519.02 2019-09-20T08:41:38Z 1519.02 2019-09-20T08:41:39Z 1518.54 2019-09-20T08:41:40Z 1517.5799999999999 2019-09-20T08:41:48Z 1517.5799999999999 2019-09-20T08:41:53Z 1517.5799999999999 2019-09-20T08:41:54Z 1517.5799999999999 2019-09-20T08:41:55Z 1517.0999999999999 2019-09-20T08:41:56Z 1517.0999999999999 2019-09-20T08:41:57Z 1516.6199999999999 2019-09-20T08:41:58Z 1516.1400000000001 2019-09-20T08:41:59Z 1515.6600000000001 2019-09-20T08:42:00Z 1514.6900000000001 2019-09-20T08:42:03Z 1514.6900000000001 2019-09-20T08:42:04Z 1514.6900000000001 2019-09-20T08:42:05Z 1514.21 2019-09-20T08:42:09Z 1513.73 2019-09-20T08:42:10Z 1513.73 2019-09-20T08:42:11Z 1513.73 2019-09-20T08:42:12Z 1513.25 2019-09-20T08:42:13Z 1510.8499999999999 2019-09-20T08:42:19Z 1505.0799999999999 2019-09-20T08:42:28Z 1504.5999999999999 2019-09-20T08:42:29Z 1504.1199999999999 2019-09-20T08:42:30Z 1504.1199999999999 2019-09-20T08:42:31Z 1503.1600000000001 2019-09-20T08:42:32Z 1502.6800000000001 2019-09-20T08:42:33Z 1502.2 2019-09-20T08:42:34Z 1501.24 2019-09-20T08:42:35Z 1500.76 2019-09-20T08:42:36Z 1500.27 2019-09-20T08:42:37Z 1499.79 2019-09-20T08:42:38Z 1495.47 2019-09-20T08:42:45Z 1494.99 2019-09-20T08:42:46Z 1491.6199999999999 2019-09-20T08:42:53Z 1490.1800000000001 2019-09-20T08:43:10Z 1489.7 2019-09-20T08:43:11Z 1489.7 2019-09-20T08:43:12Z 1489.22 2019-09-20T08:43:16Z 1489.22 2019-09-20T08:43:17Z 1489.22 2019-09-20T08:43:18Z 1488.74 2019-09-20T08:43:19Z 1488.26 2019-09-20T08:43:20Z 1487.78 2019-09-20T08:43:21Z 1487.78 2019-09-20T08:43:22Z 1487.3 2019-09-20T08:43:23Z 1486.8199999999999 2019-09-20T08:43:24Z 1486.3399999999999 2019-09-20T08:43:26Z 1486.3399999999999 2019-09-20T08:43:27Z 1486.8199999999999 2019-09-20T08:43:36Z 1486.3399999999999 2019-09-20T08:43:39Z 1483.45 2019-09-20T08:43:50Z 1481.53 2019-09-20T08:43:57Z 1481.53 2019-09-20T08:43:58Z 1481.05 2019-09-20T08:43:59Z 1481.53 2019-09-20T08:44:00Z 1481.53 2019-09-20T08:44:01Z 1481.53 2019-09-20T08:44:02Z 1481.53 2019-09-20T08:44:03Z 1481.05 2019-09-20T08:44:04Z 1481.05 2019-09-20T08:44:05Z 1480.5699999999999 2019-09-20T08:44:06Z 1480.5699999999999 2019-09-20T08:44:07Z 1480.0899999999999 2019-09-20T08:44:08Z 1479.6099999999999 2019-09-20T08:44:09Z 1479.1300000000001 2019-09-20T08:44:10Z 1478.6500000000001 2019-09-20T08:44:11Z 1477.6800000000001 2019-09-20T08:44:12Z 1477.2 2019-09-20T08:44:13Z 1476.72 2019-09-20T08:44:14Z 1475.76 2019-09-20T08:44:15Z 1470.95 2019-09-20T08:44:21Z 1470.47 2019-09-20T08:44:22Z 1470.47 2019-09-20T08:44:23Z 1469.99 2019-09-20T08:44:24Z 1469.99 2019-09-20T08:44:25Z 1468.0699999999999 2019-09-20T08:44:31Z 1467.5899999999999 2019-09-20T08:44:32Z 1467.5899999999999 2019-09-20T08:44:33Z 1467.5899999999999 2019-09-20T08:44:34Z 1467.1099999999999 2019-09-20T08:44:35Z 1467.1099999999999 2019-09-20T08:44:36Z 1467.1099999999999 2019-09-20T08:44:37Z 1467.5899999999999 2019-09-20T08:44:38Z 1468.55 2019-09-20T08:44:42Z 1469.03 2019-09-20T08:44:43Z 1471.9200000000001 2019-09-20T08:44:50Z 1472.8800000000001 2019-09-20T08:44:51Z 1473.3599999999999 2019-09-20T08:44:52Z 1474.3199999999999 2019-09-20T08:44:55Z 1474.8 2019-09-20T08:44:56Z 1475.76 2019-09-20T08:44:57Z 1476.72 2019-09-20T08:44:59Z 1477.2 2019-09-20T08:45:00Z 1477.6800000000001 2019-09-20T08:45:01Z 1481.05 2019-09-20T08:45:10Z 1482.01 2019-09-20T08:45:11Z 1482.97 2019-09-20T08:45:12Z 1486.8199999999999 2019-09-20T08:45:16Z 1487.78 2019-09-20T08:45:17Z 1488.74 2019-09-20T08:45:18Z 1490.6600000000001 2019-09-20T08:45:19Z 1491.6199999999999 2019-09-20T08:45:20Z 1493.0599999999999 2019-09-20T08:45:21Z 1498.3499999999999 2019-09-20T08:45:25Z 1502.6800000000001 2019-09-20T08:45:28Z 1504.1199999999999 2019-09-20T08:45:29Z 1517.0999999999999 2019-09-20T08:45:38Z 1519.5 2019-09-20T08:45:40Z 1520.9400000000001 2019-09-20T08:45:41Z 1521.9000000000001 2019-09-20T08:45:42Z 1523.3499999999999 2019-09-20T08:45:43Z 1524.3099999999999 2019-09-20T08:45:44Z 1525.27 2019-09-20T08:45:45Z 1526.23 2019-09-20T08:45:46Z 1527.1900000000001 2019-09-20T08:45:47Z 1528.1500000000001 2019-09-20T08:45:48Z 1529.1099999999999 2019-09-20T08:45:49Z 1530.0799999999999 2019-09-20T08:45:50Z 1534.4000000000001 2019-09-20T08:45:54Z 1535.3599999999999 2019-09-20T08:45:55Z 1536.3199999999999 2019-09-20T08:45:56Z 1537.77 2019-09-20T08:45:57Z 1538.73 2019-09-20T08:45:58Z 1540.1700000000001 2019-09-20T08:45:59Z 1541.1300000000001 2019-09-20T08:46:00Z 1542.5699999999999 2019-09-20T08:46:01Z 1543.53 2019-09-20T08:46:02Z 1544.98 2019-09-20T08:46:03Z 1545.9400000000001 2019-09-20T08:46:04Z 1546.9000000000001 2019-09-20T08:46:05Z 1547.8599999999999 2019-09-20T08:46:06Z 1548.8199999999999 2019-09-20T08:46:07Z 1549.78 2019-09-20T08:46:08Z 1551.22 2019-09-20T08:46:09Z 1552.1900000000001 2019-09-20T08:46:10Z 1553.6300000000001 2019-09-20T08:46:11Z 1555.0699999999999 2019-09-20T08:46:12Z 1556.51 2019-09-20T08:46:13Z 1559.4000000000001 2019-09-20T08:46:15Z 1560.3599999999999 2019-09-20T08:46:16Z 1561.8 2019-09-20T08:46:17Z 1563.24 2019-09-20T08:46:18Z 1564.2 2019-09-20T08:46:19Z 1565.1600000000001 2019-09-20T08:46:20Z 1566.6099999999999 2019-09-20T08:46:21Z 1568.05 2019-09-20T08:46:22Z 1568.53 2019-09-20T08:46:23Z 1569.49 2019-09-20T08:46:24Z 1570.45 2019-09-20T08:46:25Z 1571.4100000000001 2019-09-20T08:46:26Z 1572.8499999999999 2019-09-20T08:46:27Z 1573.8199999999999 2019-09-20T08:46:28Z 1575.26 2019-09-20T08:46:29Z 1576.7 2019-09-20T08:46:30Z 1583.4300000000001 2019-09-20T08:46:34Z 1592.5599999999999 2019-09-20T08:46:39Z 1594 2019-09-20T08:46:40Z 1595.9300000000001 2019-09-20T08:46:41Z 1597.3699999999999 2019-09-20T08:46:42Z 1599.29 2019-09-20T08:46:43Z 1601.21 2019-09-20T08:46:44Z 1603.1400000000001 2019-09-20T08:46:45Z 1607.46 2019-09-20T08:46:48Z 1608.9000000000001 2019-09-20T08:46:49Z 1610.3499999999999 2019-09-20T08:46:50Z 1623.8 2019-09-20T08:46:59Z 1625.25 2019-09-20T08:47:00Z 1626.6900000000001 2019-09-20T08:47:01Z 1633.9000000000001 2019-09-20T08:47:06Z 1634.8599999999999 2019-09-20T08:47:07Z 1635.8199999999999 2019-09-20T08:47:08Z 1637.26 2019-09-20T08:47:09Z 1638.22 2019-09-20T08:47:10Z 1639.6700000000001 2019-09-20T08:47:11Z 1641.1099999999999 2019-09-20T08:47:12Z 1642.55 2019-09-20T08:47:13Z 1646.4000000000001 2019-09-20T08:47:16Z 1647.3599999999999 2019-09-20T08:47:17Z 1648.3199999999999 2019-09-20T08:47:18Z 1649.28 2019-09-20T08:47:19Z 1650.72 2019-09-20T08:47:20Z 1651.6800000000001 2019-09-20T08:47:21Z 1652.6400000000001 2019-09-20T08:47:22Z 1653.5999999999999 2019-09-20T08:47:23Z 1654.5699999999999 2019-09-20T08:47:24Z 1656.01 2019-09-20T08:47:25Z 1656.97 2019-09-20T08:47:26Z 1657.9300000000001 2019-09-20T08:47:27Z 1658.8900000000001 2019-09-20T08:47:28Z 1659.8499999999999 2019-09-20T08:47:29Z 1661.78 2019-09-20T08:47:31Z 1662.74 2019-09-20T08:47:32Z 1663.7 2019-09-20T08:47:33Z 1665.1400000000001 2019-09-20T08:47:34Z 1666.0999999999999 2019-09-20T08:47:35Z 1667.0599999999999 2019-09-20T08:47:36Z 1668.02 2019-09-20T08:47:37Z 1668.51 2019-09-20T08:47:38Z 1668.99 2019-09-20T08:47:39Z 1669.47 2019-09-20T08:47:40Z 1669.95 2019-09-20T08:47:41Z 1670.4300000000001 2019-09-20T08:47:42Z 1671.3900000000001 2019-09-20T08:47:43Z 1672.3499999999999 2019-09-20T08:47:44Z 1672.8299999999999 2019-09-20T08:47:45Z 1673.3099999999999 2019-09-20T08:47:46Z 1674.27 2019-09-20T08:47:47Z 1674.75 2019-09-20T08:47:48Z 1675.23 2019-09-20T08:47:49Z 1676.2 2019-09-20T08:47:50Z 1677.6400000000001 2019-09-20T08:47:51Z 1678.1199999999999 2019-09-20T08:47:52Z 1679.0799999999999 2019-09-20T08:47:53Z 1681 2019-09-20T08:47:55Z 1682.4400000000001 2019-09-20T08:47:56Z 1688.21 2019-09-20T08:48:01Z 1689.1700000000001 2019-09-20T08:48:02Z 1690.6199999999999 2019-09-20T08:48:03Z 1692.0599999999999 2019-09-20T08:48:04Z 1693.02 2019-09-20T08:48:05Z 1694.46 2019-09-20T08:48:06Z 1695.9000000000001 2019-09-20T08:48:07Z 1696.8599999999999 2019-09-20T08:48:08Z 1706.48 2019-09-20T08:48:16Z 1707.9200000000001 2019-09-20T08:48:17Z 1709.3599999999999 2019-09-20T08:48:18Z 1710.3199999999999 2019-09-20T08:48:19Z 1711.76 2019-09-20T08:48:20Z 1712.73 2019-09-20T08:48:21Z 1713.6900000000001 2019-09-20T08:48:22Z 1717.05 2019-09-20T08:48:25Z 1718.49 2019-09-20T08:48:26Z 1718.97 2019-09-20T08:48:27Z 1719.9400000000001 2019-09-20T08:48:28Z 1720.9000000000001 2019-09-20T08:48:29Z 1721.8599999999999 2019-09-20T08:48:30Z 1722.3399999999999 2019-09-20T08:48:31Z 1726.1800000000001 2019-09-20T08:48:37Z 1727.1500000000001 2019-09-20T08:48:38Z 1727.6300000000001 2019-09-20T08:48:39Z 1728.5899999999999 2019-09-20T08:48:40Z 1729.55 2019-09-20T08:48:41Z 1730.99 2019-09-20T08:48:42Z 1731.95 2019-09-20T08:48:43Z 1732.9100000000001 2019-09-20T08:48:44Z 1733.8800000000001 2019-09-20T08:48:45Z 1741.0799999999999 2019-09-20T08:48:54Z 1742.05 2019-09-20T08:48:55Z 1749.74 2019-09-20T08:49:03Z 1750.22 2019-09-20T08:49:04Z 1750.7 2019-09-20T08:49:05Z 1750.7 2019-09-20T08:49:06Z 1750.22 2019-09-20T08:49:07Z 1749.26 2019-09-20T08:49:08Z 1748.29 2019-09-20T08:49:09Z 1735.8 2019-09-20T08:49:19Z 1734.8399999999999 2019-09-20T08:49:20Z 1733.8800000000001 2019-09-20T08:49:21Z 1732.4300000000001 2019-09-20T08:49:22Z 1731.47 2019-09-20T08:49:23Z 1730.51 2019-09-20T08:49:24Z 1729.0699999999999 2019-09-20T08:49:25Z 1725.7 2019-09-20T08:49:28Z 1725.22 2019-09-20T08:49:29Z 1724.26 2019-09-20T08:49:30Z 1723.78 2019-09-20T08:49:31Z 1722.8199999999999 2019-09-20T08:49:32Z 1722.3399999999999 2019-09-20T08:49:33Z 1721.3800000000001 2019-09-20T08:49:34Z 1719.9400000000001 2019-09-20T08:49:35Z 1714.1700000000001 2019-09-20T08:49:39Z 1712.73 2019-09-20T08:49:40Z 1711.28 2019-09-20T08:49:41Z 1709.8399999999999 2019-09-20T08:49:42Z 1708.4000000000001 2019-09-20T08:49:43Z 1707.4400000000001 2019-09-20T08:49:44Z 1706 2019-09-20T08:49:45Z 1705.04 2019-09-20T08:49:46Z 1703.5899999999999 2019-09-20T08:49:47Z 1695.9000000000001 2019-09-20T08:49:54Z 1694.46 2019-09-20T08:49:55Z 1693.5 2019-09-20T08:49:56Z 1692.54 2019-09-20T08:49:57Z 1691.5799999999999 2019-09-20T08:49:58Z 1690.1400000000001 2019-09-20T08:49:59Z 1688.6900000000001 2019-09-20T08:50:00Z 1687.73 2019-09-20T08:50:01Z 1686.29 2019-09-20T08:50:02Z 1685.8099999999999 2019-09-20T08:50:03Z 1680.04 2019-09-20T08:50:11Z 1675.23 2019-09-20T08:50:22Z 1676.6800000000001 2019-09-20T08:50:34Z 1678.5999999999999 2019-09-20T08:50:42Z 1681.48 2019-09-20T08:50:55Z 1681.48 2019-09-20T08:50:56Z 1681.96 2019-09-20T08:50:57Z 1682.4400000000001 2019-09-20T08:50:58Z 1682.9300000000001 2019-09-20T08:50:59Z 1683.4100000000001 2019-09-20T08:51:00Z 1683.8900000000001 2019-09-20T08:51:01Z 1684.3699999999999 2019-09-20T08:51:02Z 1684.8499999999999 2019-09-20T08:51:03Z 1685.3299999999999 2019-09-20T08:51:04Z 1686.29 2019-09-20T08:51:12Z 1690.1400000000001 2019-09-20T08:51:18Z 1691.0999999999999 2019-09-20T08:51:19Z 1691.5799999999999 2019-09-20T08:51:20Z 1692.54 2019-09-20T08:51:21Z 1693.5 2019-09-20T08:51:22Z 1695.9000000000001 2019-09-20T08:51:24Z 1697.3399999999999 2019-09-20T08:51:25Z 1707.9200000000001 2019-09-20T08:51:33Z 1730.51 2019-09-20T08:51:49Z 1739.6400000000001 2019-09-20T08:52:03Z 1740.5999999999999 2019-09-20T08:52:04Z 1741.0799999999999 2019-09-20T08:52:05Z 1741.5699999999999 2019-09-20T08:52:06Z 1742.53 2019-09-20T08:52:07Z 1743.01 2019-09-20T08:52:08Z 1743.49 2019-09-20T08:52:09Z 1743.97 2019-09-20T08:52:10Z 1744.45 2019-09-20T08:52:13Z 1744.9300000000001 2019-09-20T08:52:14Z 1745.4100000000001 2019-09-20T08:52:15Z 1745.4100000000001 2019-09-20T08:52:16Z 1745.8900000000001 2019-09-20T08:52:17Z 1745.8900000000001 2019-09-20T08:52:22Z 1746.3699999999999 2019-09-20T08:52:23Z 1746.8499999999999 2019-09-20T08:52:24Z 1746.8499999999999 2019-09-20T08:52:25Z 1747.3299999999999 2019-09-20T08:52:26Z 1747.3299999999999 2019-09-20T08:52:27Z 1740.1199999999999 2019-09-20T08:52:45Z 1730.99 2019-09-20T08:53:04Z 1730.99 2019-09-20T08:53:18Z 1731.95 2019-09-20T08:53:28Z 1731.95 2019-09-20T08:53:29Z 1731.95 2019-09-20T08:53:30Z 1733.3900000000001 2019-09-20T08:53:44Z 1733.3900000000001 2019-09-20T08:53:46Z 1733.8800000000001 2019-09-20T08:53:48Z 1734.3599999999999 2019-09-20T08:53:49Z 1734.8399999999999 2019-09-20T08:53:56Z 1736.28 2019-09-20T08:54:07Z 1738.6800000000001 2019-09-20T08:54:16Z 1737.72 2019-09-20T08:54:30Z 1741.5699999999999 2019-09-20T08:54:40Z 1744.9300000000001 2019-09-20T08:54:52Z 1739.6400000000001 2019-09-20T08:54:59Z 1736.76 2019-09-20T08:55:07Z 1738.2 2019-09-20T08:55:24Z 1741.0799999999999 2019-09-20T08:55:42Z 1746.3699999999999 2019-09-20T08:55:55Z 1750.22 2019-09-20T08:56:03Z 1753.5799999999999 2019-09-20T08:56:18Z 1755.02 2019-09-20T08:56:26Z 1757.4300000000001 2019-09-20T08:56:36Z 1757.4300000000001 2019-09-20T08:56:46Z 1759.8299999999999 2019-09-20T08:57:00Z 1762.23 2019-09-20T08:57:09Z 1768 2019-09-20T08:57:23Z 1768 2019-09-20T08:57:24Z 1768 2019-09-20T08:57:25Z 1768 2019-09-20T08:57:26Z 1768 2019-09-20T08:57:27Z 1768.48 2019-09-20T08:57:29Z 1768.48 2019-09-20T08:57:31Z 1768.48 2019-09-20T08:57:32Z 1768.96 2019-09-20T08:57:44Z 1769.4400000000001 2019-09-20T08:57:45Z 1774.25 2019-09-20T08:58:00Z 1777.6099999999999 2019-09-20T08:58:07Z 1779.54 2019-09-20T08:58:16Z 1784.3399999999999 2019-09-20T08:58:34Z 1786.75 2019-09-20T08:58:46Z 1787.23 2019-09-20T08:58:48Z 1787.23 2019-09-20T08:58:49Z 1787.23 2019-09-20T08:58:50Z 1789.1500000000001 2019-09-20T08:59:00Z 1792.52 2019-09-20T08:59:12Z 1800.21 2019-09-20T08:59:28Z 1809.3399999999999 2019-09-20T08:59:38Z 1810.3 2019-09-20T08:59:39Z 1811.26 2019-09-20T08:59:40Z 1811.74 2019-09-20T08:59:41Z 1812.22 2019-09-20T08:59:42Z 1812.7 2019-09-20T08:59:43Z 1812.7 2019-09-20T08:59:44Z 1813.6600000000001 2019-09-20T08:59:45Z 1814.1500000000001 2019-09-20T08:59:46Z 1814.6300000000001 2019-09-20T08:59:47Z 1815.5899999999999 2019-09-20T08:59:48Z 1816.55 2019-09-20T08:59:49Z 1817.03 2019-09-20T08:59:50Z 1817.99 2019-09-20T08:59:51Z 1819.4300000000001 2019-09-20T08:59:52Z 1820.3900000000001 2019-09-20T08:59:53Z 1821.3499999999999 2019-09-20T08:59:54Z 1822.8 2019-09-20T08:59:55Z 1834.3299999999999 2019-09-20T09:00:04Z 1845.8699999999999 2019-09-20T09:00:13Z 1852.1199999999999 2019-09-20T09:00:18Z 1859.3299999999999 2019-09-20T09:00:23Z 1862.21 2019-09-20T09:00:25Z 1863.6500000000001 2019-09-20T09:00:26Z 1865.0899999999999 2019-09-20T09:00:27Z 1867.02 2019-09-20T09:00:28Z 1868.46 2019-09-20T09:00:29Z 1870.3800000000001 2019-09-20T09:00:30Z 1871.8199999999999 2019-09-20T09:00:31Z 1885.76 2019-09-20T09:00:40Z 1900.6600000000001 2019-09-20T09:00:50Z 1902.1099999999999 2019-09-20T09:00:51Z 1903.55 2019-09-20T09:00:52Z 1905.47 2019-09-20T09:00:53Z 1906.4300000000001 2019-09-20T09:00:54Z 1907.8699999999999 2019-09-20T09:00:55Z 1908.8299999999999 2019-09-20T09:00:56Z 1910.28 2019-09-20T09:00:57Z 1911.72 2019-09-20T09:00:58Z 1912.6800000000001 2019-09-20T09:00:59Z 1919.4100000000001 2019-09-20T09:01:04Z 1922.29 2019-09-20T09:01:06Z 1931.4300000000001 2019-09-20T09:01:13Z 1932.3900000000001 2019-09-20T09:01:14Z 1933.8299999999999 2019-09-20T09:01:15Z 1934.79 2019-09-20T09:01:16Z 1936.23 2019-09-20T09:01:17Z 1937.1900000000001 2019-09-20T09:01:18Z 1938.1600000000001 2019-09-20T09:01:19Z 1944.8800000000001 2019-09-20T09:01:24Z 1948.73 2019-09-20T09:01:27Z 1949.6900000000001 2019-09-20T09:01:28Z 1950.6500000000001 2019-09-20T09:01:29Z 1952.0899999999999 2019-09-20T09:01:30Z 1953.0599999999999 2019-09-20T09:01:31Z 1954.5 2019-09-20T09:01:32Z 1955.46 2019-09-20T09:01:33Z 1962.1900000000001 2019-09-20T09:01:39Z 1963.1500000000001 2019-09-20T09:01:41Z 1963.6300000000001 2019-09-20T09:01:42Z 1964.5899999999999 2019-09-20T09:01:43Z 1965.55 2019-09-20T09:01:44Z 1966.03 2019-09-20T09:01:45Z 1966.51 2019-09-20T09:01:46Z 1967.48 2019-09-20T09:01:47Z 1967.96 2019-09-20T09:01:48Z 1969.4000000000001 2019-09-20T09:01:50Z 1970.3599999999999 2019-09-20T09:01:51Z 1971.3199999999999 2019-09-20T09:01:52Z 1973.24 2019-09-20T09:01:54Z 1974.6900000000001 2019-09-20T09:01:55Z 1975.6500000000001 2019-09-20T09:01:56Z 1977.0899999999999 2019-09-20T09:01:57Z 1978.53 2019-09-20T09:01:58Z 1979.49 2019-09-20T09:01:59Z 1982.3800000000001 2019-09-20T09:02:01Z 1983.3399999999999 2019-09-20T09:02:02Z 1984.3 2019-09-20T09:02:03Z 1991.03 2019-09-20T09:02:08Z 1992.47 2019-09-20T09:02:09Z 2001.5999999999999 2019-09-20T09:02:15Z 2003.04 2019-09-20T09:02:16Z 2004.49 2019-09-20T09:02:17Z 2005.9300000000001 2019-09-20T09:02:18Z 2007.3699999999999 2019-09-20T09:02:19Z 2008.8099999999999 2019-09-20T09:02:20Z 2010.25 2019-09-20T09:02:21Z 2011.7 2019-09-20T09:02:22Z 2015.0599999999999 2019-09-20T09:02:24Z 2016.02 2019-09-20T09:02:25Z 2017.46 2019-09-20T09:02:26Z 2018.4300000000001 2019-09-20T09:02:27Z 2019.8699999999999 2019-09-20T09:02:28Z 2021.3099999999999 2019-09-20T09:02:29Z 2022.27 2019-09-20T09:02:30Z 2023.71 2019-09-20T09:02:31Z 2025.6400000000001 2019-09-20T09:02:32Z 2035.25 2019-09-20T09:02:39Z 2052.5500000000002 2019-09-20T09:02:51Z 2063.1300000000001 2019-09-20T09:02:59Z 2064.5700000000002 2019-09-20T09:03:00Z 2065.5300000000002 2019-09-20T09:03:01Z 2066.4899999999998 2019-09-20T09:03:02Z 2067.9299999999998 2019-09-20T09:03:03Z 2068.8899999999999 2019-09-20T09:03:04Z 2070.3400000000001 2019-09-20T09:03:05Z 2071.3000000000002 2019-09-20T09:03:06Z 2072.7399999999998 2019-09-20T09:03:07Z 2078.9899999999998 2019-09-20T09:03:12Z 2080.4299999999998 2019-09-20T09:03:13Z 2081.3899999999999 2019-09-20T09:03:14Z 2082.8299999999999 2019-09-20T09:03:15Z 2083.79 2019-09-20T09:03:16Z 2085.2399999999998 2019-09-20T09:03:17Z 2088.5999999999999 2019-09-20T09:03:20Z 2090.04 2019-09-20T09:03:21Z 2094.3699999999999 2019-09-20T09:03:24Z 2098.21 2019-09-20T09:03:27Z 2099.6599999999999 2019-09-20T09:03:28Z 2102.0599999999999 2019-09-20T09:03:30Z 2103.5 2019-09-20T09:03:31Z 2104.46 2019-09-20T09:03:32Z 2105.9099999999999 2019-09-20T09:03:33Z 2107.3499999999999 2019-09-20T09:03:34Z 2108.3099999999999 2019-09-20T09:03:35Z 2116.48 2019-09-20T09:03:42Z 2117.9200000000001 2019-09-20T09:03:43Z 2119.3600000000001 2019-09-20T09:03:44Z 2120.3200000000002 2019-09-20T09:03:45Z 2121.29 2019-09-20T09:03:46Z 2122.25 2019-09-20T09:03:47Z 2123.21 2019-09-20T09:03:48Z 2126.0900000000001 2019-09-20T09:03:51Z 2127.0500000000002 2019-09-20T09:03:52Z 2127.5300000000002 2019-09-20T09:03:53Z 2129.46 2019-09-20T09:03:57Z 2129.46 2019-09-20T09:03:58Z 2129.46 2019-09-20T09:03:59Z 2129.9400000000001 2019-09-20T09:04:00Z 2129.9400000000001 2019-09-20T09:04:01Z 2129.9400000000001 2019-09-20T09:04:02Z 2129.9400000000001 2019-09-20T09:04:03Z 2129.9400000000001 2019-09-20T09:04:04Z 2130.4200000000001 2019-09-20T09:04:05Z 2130.4200000000001 2019-09-20T09:04:06Z 2130.4200000000001 2019-09-20T09:04:09Z 2130.9000000000001 2019-09-20T09:04:10Z 2130.9000000000001 2019-09-20T09:04:11Z 2130.9000000000001 2019-09-20T09:04:12Z 2130.9000000000001 2019-09-20T09:04:13Z 2131.3800000000001 2019-09-20T09:04:14Z 2131.8600000000001 2019-09-20T09:04:17Z 2131.8600000000001 2019-09-20T09:04:18Z 2132.3400000000001 2019-09-20T09:04:19Z 2132.8200000000002 2019-09-20T09:04:20Z 2133.3000000000002 2019-09-20T09:04:21Z 2132.8200000000002 2019-09-20T09:04:22Z 2135.23 2019-09-20T09:04:27Z 2136.1900000000001 2019-09-20T09:04:28Z 2136.6700000000001 2019-09-20T09:04:29Z 2138.5900000000001 2019-09-20T09:04:34Z 2139.0700000000002 2019-09-20T09:04:35Z 2139.5500000000002 2019-09-20T09:04:36Z 2140.0300000000002 2019-09-20T09:04:38Z 2140.5100000000002 2019-09-20T09:04:39Z 2144.3600000000001 2019-09-20T09:04:49Z 2144.3600000000001 2019-09-20T09:04:50Z 2144.3600000000001 2019-09-20T09:04:51Z 2144.8400000000001 2019-09-20T09:04:52Z 2144.8400000000001 2019-09-20T09:04:53Z 2144.8400000000001 2019-09-20T09:04:55Z 2144.8400000000001 2019-09-20T09:04:56Z 2144.8400000000001 2019-09-20T09:04:57Z 2144.8400000000001 2019-09-20T09:04:58Z 2145.3200000000002 2019-09-20T09:04:59Z 2145.8000000000002 2019-09-20T09:05:00Z 2146.2800000000002 2019-09-20T09:05:01Z 2152.0500000000002 2019-09-20T09:05:08Z 2153.4899999999998 2019-09-20T09:05:09Z 2154.9299999999998 2019-09-20T09:05:10Z 2156.3699999999999 2019-09-20T09:05:11Z 2157.3400000000001 2019-09-20T09:05:12Z 2158.7800000000002 2019-09-20T09:05:13Z 2159.7399999999998 2019-09-20T09:05:14Z 2161.1799999999998 2019-09-20T09:05:15Z 2162.1399999999999 2019-09-20T09:05:16Z 2163.0999999999999 2019-09-20T09:05:17Z 2164.0599999999999 2019-09-20T09:05:18Z 2165.0300000000002 2019-09-20T09:05:19Z 2165.9899999999998 2019-09-20T09:05:20Z 2167.4299999999998 2019-09-20T09:05:21Z 2168.3899999999999 2019-09-20T09:05:22Z 2169.3499999999999 2019-09-20T09:05:23Z 2170.79 2019-09-20T09:05:24Z 2171.7600000000002 2019-09-20T09:05:25Z 2173.1999999999998 2019-09-20T09:05:26Z 2174.1599999999999 2019-09-20T09:05:27Z 2175.5999999999999 2019-09-20T09:05:28Z 2180.8899999999999 2019-09-20T09:05:32Z 2182.3299999999999 2019-09-20T09:05:33Z 2186.6599999999999 2019-09-20T09:05:36Z 2188.0999999999999 2019-09-20T09:05:37Z 2203.48 2019-09-20T09:05:47Z 2211.6500000000001 2019-09-20T09:05:52Z 2213.0900000000001 2019-09-20T09:05:53Z 2217.4200000000001 2019-09-20T09:05:56Z 2218.8600000000001 2019-09-20T09:05:57Z 2219.8200000000002 2019-09-20T09:05:58Z 2221.2600000000002 2019-09-20T09:05:59Z 2222.71 2019-09-20T09:06:00Z 2224.1500000000001 2019-09-20T09:06:01Z 2241.4499999999998 2019-09-20T09:06:12Z 2250.5799999999999 2019-09-20T09:06:18Z 2252.0300000000002 2019-09-20T09:06:19Z 2252.9899999999998 2019-09-20T09:06:20Z 2254.4299999999998 2019-09-20T09:06:21Z 2255.8699999999999 2019-09-20T09:06:22Z 2257.3099999999999 2019-09-20T09:06:23Z 2258.27 2019-09-20T09:06:24Z 2259.2399999999998 2019-09-20T09:06:25Z 2260.1999999999998 2019-09-20T09:06:26Z 2261.1599999999999 2019-09-20T09:06:27Z 2271.25 2019-09-20T09:06:37Z 2281.3499999999999 2019-09-20T09:06:47Z 2282.79 2019-09-20T09:06:49Z 2283.75 2019-09-20T09:06:50Z 2284.23 2019-09-20T09:06:51Z 2285.1900000000001 2019-09-20T09:06:52Z 2286.1500000000001 2019-09-20T09:06:53Z 2287.1100000000001 2019-09-20T09:06:54Z 2287.5900000000001 2019-09-20T09:06:55Z 2288.0799999999999 2019-09-20T09:06:56Z 2289.04 2019-09-20T09:06:57Z 2289.52 2019-09-20T09:06:58Z 2297.6900000000001 2019-09-20T09:07:07Z 2314.0300000000002 2019-09-20T09:07:19Z 2330.3699999999999 2019-09-20T09:07:28Z 2333.7399999999998 2019-09-20T09:07:30Z 2335.1799999999998 2019-09-20T09:07:31Z 2338.54 2019-09-20T09:07:33Z 2340.4699999999998 2019-09-20T09:07:34Z 2343.8299999999999 2019-09-20T09:07:36Z 2345.75 2019-09-20T09:07:37Z 2347.6799999999998 2019-09-20T09:07:38Z 2361.6199999999999 2019-09-20T09:07:46Z 2363.54 2019-09-20T09:07:47Z 2364.98 2019-09-20T09:07:48Z 2366.9000000000001 2019-09-20T09:07:49Z 2368.3499999999999 2019-09-20T09:07:50Z 2370.75 2019-09-20T09:07:52Z 2372.1900000000001 2019-09-20T09:07:53Z 2372.6700000000001 2019-09-20T09:07:54Z 2373.6300000000001 2019-09-20T09:07:55Z 2374.5900000000001 2019-09-20T09:07:56Z 2375.0700000000002 2019-09-20T09:07:57Z 2375.5500000000002 2019-09-20T09:07:58Z 2376.04 2019-09-20T09:07:59Z 2376.52 2019-09-20T09:08:00Z 2377.48 2019-09-20T09:08:01Z 2377.96 2019-09-20T09:08:02Z 2377.96 2019-09-20T09:08:03Z 2378.9200000000001 2019-09-20T09:08:04Z 2379.4000000000001 2019-09-20T09:08:05Z 2380.3600000000001 2019-09-20T09:08:06Z 2381.3200000000002 2019-09-20T09:08:07Z 2387.5700000000002 2019-09-20T09:08:13Z 2388.5300000000002 2019-09-20T09:08:14Z 2389.4899999999998 2019-09-20T09:08:15Z 2390.46 2019-09-20T09:08:16Z 2391.4200000000001 2019-09-20T09:08:17Z 2392.3800000000001 2019-09-20T09:08:18Z 2393.8200000000002 2019-09-20T09:08:19Z 2394.7800000000002 2019-09-20T09:08:20Z 2396.2199999999998 2019-09-20T09:08:21Z 2397.1799999999998 2019-09-20T09:08:22Z 2398.6300000000001 2019-09-20T09:08:23Z 2400.0700000000002 2019-09-20T09:08:24Z 2401.0300000000002 2019-09-20T09:08:25Z 2402.4699999999998 2019-09-20T09:08:26Z 2403.4299999999998 2019-09-20T09:08:27Z 2407.7600000000002 2019-09-20T09:08:30Z 2414.9699999999998 2019-09-20T09:08:35Z 2416.4099999999999 2019-09-20T09:08:36Z 2422.6599999999999 2019-09-20T09:08:40Z 2424.5799999999999 2019-09-20T09:08:41Z 2425.54 2019-09-20T09:08:42Z 2427.4699999999998 2019-09-20T09:08:43Z 2428.4299999999998 2019-09-20T09:08:44Z 2429.8699999999999 2019-09-20T09:08:45Z 2431.3099999999999 2019-09-20T09:08:46Z 2432.75 2019-09-20T09:08:47Z 2441.4099999999999 2019-09-20T09:08:53Z 2442.8499999999999 2019-09-20T09:08:54Z 2444.29 2019-09-20T09:08:55Z 2456.3099999999999 2019-09-20T09:09:03Z 2460.6300000000001 2019-09-20T09:09:06Z 2462.0700000000002 2019-09-20T09:09:07Z 2465.9200000000001 2019-09-20T09:09:10Z 2467.3600000000001 2019-09-20T09:09:11Z 2468.3200000000002 2019-09-20T09:09:12Z 2471.21 2019-09-20T09:09:14Z 2472.6500000000001 2019-09-20T09:09:15Z 2475.0500000000002 2019-09-20T09:09:17Z 2476.0100000000002 2019-09-20T09:09:18Z 2476.9699999999998 2019-09-20T09:09:19Z 2477.4499999999998 2019-09-20T09:09:20Z 2477.9400000000001 2019-09-20T09:09:21Z 2478.9000000000001 2019-09-20T09:09:22Z 2479.3800000000001 2019-09-20T09:09:23Z 2480.3400000000001 2019-09-20T09:09:24Z 2480.8200000000002 2019-09-20T09:09:25Z 2482.2600000000002 2019-09-20T09:09:28Z 2482.7399999999998 2019-09-20T09:09:29Z 2483.2199999999998 2019-09-20T09:09:30Z 2483.6999999999998 2019-09-20T09:09:32Z 2484.1799999999998 2019-09-20T09:09:33Z 2484.1799999999998 2019-09-20T09:09:34Z 2484.6599999999999 2019-09-20T09:09:35Z 2485.1500000000001 2019-09-20T09:09:36Z 2485.1500000000001 2019-09-20T09:09:37Z 2485.6300000000001 2019-09-20T09:09:38Z 2486.1100000000001 2019-09-20T09:09:39Z 2487.0700000000002 2019-09-20T09:09:41Z 2488.9899999999998 2019-09-20T09:09:46Z 2489.4699999999998 2019-09-20T09:09:47Z 2489.4699999999998 2019-09-20T09:09:48Z 2489.9499999999998 2019-09-20T09:09:49Z 2490.4299999999998 2019-09-20T09:09:50Z 2490.9099999999999 2019-09-20T09:09:51Z 2490.9099999999999 2019-09-20T09:09:52Z 2491.3899999999999 2019-09-20T09:09:53Z 2491.3899999999999 2019-09-20T09:09:54Z 2492.3600000000001 2019-09-20T09:09:55Z 2492.8400000000001 2019-09-20T09:09:56Z 2493.3200000000002 2019-09-20T09:09:57Z 2493.8000000000002 2019-09-20T09:09:58Z 2494.2800000000002 2019-09-20T09:09:59Z 2494.7600000000002 2019-09-20T09:10:00Z 2495.2399999999998 2019-09-20T09:10:01Z 2495.7199999999998 2019-09-20T09:10:02Z 2496.1999999999998 2019-09-20T09:10:03Z 2497.1599999999999 2019-09-20T09:10:04Z 2497.6399999999999 2019-09-20T09:10:05Z 2498.1199999999999 2019-09-20T09:10:06Z 2498.5999999999999 2019-09-20T09:10:07Z 2501.0100000000002 2019-09-20T09:10:12Z 2501.4899999999998 2019-09-20T09:10:13Z 2501.9699999999998 2019-09-20T09:10:14Z 2502.9299999999998 2019-09-20T09:10:15Z 2503.4099999999999 2019-09-20T09:10:16Z 2505.8099999999999 2019-09-20T09:10:22Z 2505.8099999999999 2019-09-20T09:10:23Z 2506.29 2019-09-20T09:10:24Z 2506.77 2019-09-20T09:10:25Z 2507.2600000000002 2019-09-20T09:10:26Z 2509.6599999999999 2019-09-20T09:10:36Z 2510.1399999999999 2019-09-20T09:10:37Z 2510.6199999999999 2019-09-20T09:10:38Z 2511.0999999999999 2019-09-20T09:10:39Z 2511.5799999999999 2019-09-20T09:10:40Z 2513.98 2019-09-20T09:10:44Z 2514.9499999999998 2019-09-20T09:10:45Z 2515.4299999999998 2019-09-20T09:10:46Z 2516.3899999999999 2019-09-20T09:10:47Z 2516.8699999999999 2019-09-20T09:10:48Z 2517.8299999999999 2019-09-20T09:10:49Z 2518.79 2019-09-20T09:10:50Z 2521.6799999999998 2019-09-20T09:10:53Z 2522.1599999999999 2019-09-20T09:10:54Z 2522.6399999999999 2019-09-20T09:10:55Z 2523.5999999999999 2019-09-20T09:10:56Z 2524.5599999999999 2019-09-20T09:10:57Z 2525.52 2019-09-20T09:10:58Z 2526 2019-09-20T09:10:59Z 2526.96 2019-09-20T09:11:00Z 2527.4400000000001 2019-09-20T09:11:01Z 2527.9200000000001 2019-09-20T09:11:02Z 2528.4000000000001 2019-09-20T09:11:03Z 2528.8899999999999 2019-09-20T09:11:04Z 2529.8499999999999 2019-09-20T09:11:09Z 2530.3299999999999 2019-09-20T09:11:10Z 2530.3299999999999 2019-09-20T09:11:11Z 2530.8099999999999 2019-09-20T09:11:12Z 2530.8099999999999 2019-09-20T09:11:13Z 2531.29 2019-09-20T09:11:14Z 2531.29 2019-09-20T09:11:15Z 2531.29 2019-09-20T09:11:16Z 2531.29 2019-09-20T09:11:17Z 2530.8099999999999 2019-09-20T09:11:18Z 2530.8099999999999 2019-09-20T09:11:19Z 2531.29 2019-09-20T09:11:21Z 2531.77 2019-09-20T09:11:22Z 2532.73 2019-09-20T09:11:23Z 2533.6900000000001 2019-09-20T09:11:24Z 2534.1700000000001 2019-09-20T09:11:25Z 2534.6500000000001 2019-09-20T09:11:26Z 2535.1300000000001 2019-09-20T09:11:27Z 2535.6100000000001 2019-09-20T09:11:28Z 2536.0999999999999 2019-09-20T09:11:29Z 2536.5799999999999 2019-09-20T09:11:30Z 2537.54 2019-09-20T09:11:31Z 2538.5 2019-09-20T09:11:32Z 2541.3800000000001 2019-09-20T09:11:35Z 2542.3400000000001 2019-09-20T09:11:36Z 2542.8200000000002 2019-09-20T09:11:37Z 2544.75 2019-09-20T09:11:40Z 2546.1900000000001 2019-09-20T09:11:41Z 2546.6700000000001 2019-09-20T09:11:42Z 2548.1100000000001 2019-09-20T09:11:43Z 2548.5900000000001 2019-09-20T09:11:44Z 2549.5500000000002 2019-09-20T09:11:45Z 2551.48 2019-09-20T09:11:47Z 2552.9200000000001 2019-09-20T09:11:48Z 2553.8800000000001 2019-09-20T09:11:49Z 2554.8400000000001 2019-09-20T09:11:50Z 2555.8000000000002 2019-09-20T09:11:51Z 2557.2399999999998 2019-09-20T09:11:52Z 2561.5700000000002 2019-09-20T09:11:55Z 2563.0100000000002 2019-09-20T09:11:56Z 2564.4499999999998 2019-09-20T09:11:57Z 2565.9000000000001 2019-09-20T09:11:58Z 2567.3400000000001 2019-09-20T09:11:59Z 2569.2600000000002 2019-09-20T09:12:00Z 2570.6999999999998 2019-09-20T09:12:01Z 2572.6300000000001 2019-09-20T09:12:02Z 2574.0700000000002 2019-09-20T09:12:03Z 2585.1199999999999 2019-09-20T09:12:09Z 2586.5599999999999 2019-09-20T09:12:10Z 2588.4899999999998 2019-09-20T09:12:11Z 2603.8699999999999 2019-09-20T09:12:20Z 2611.0799999999999 2019-09-20T09:12:24Z 2613 2019-09-20T09:12:25Z 2630.3000000000002 2019-09-20T09:12:34Z 2633.6700000000001 2019-09-20T09:12:36Z 2635.5900000000001 2019-09-20T09:12:37Z 2643.2800000000002 2019-09-20T09:12:42Z 2644.7199999999998 2019-09-20T09:12:43Z 2648.0900000000001 2019-09-20T09:12:45Z 2650.0100000000002 2019-09-20T09:12:46Z 2660.1100000000001 2019-09-20T09:12:53Z 2662.0300000000002 2019-09-20T09:12:54Z 2663.4699999999998 2019-09-20T09:12:55Z 2665.3899999999999 2019-09-20T09:12:56Z 2667.3099999999999 2019-09-20T09:12:57Z 2669.2399999999998 2019-09-20T09:12:58Z 2670.6799999999998 2019-09-20T09:12:59Z 2672.1199999999999 2019-09-20T09:13:00Z 2674.04 2019-09-20T09:13:01Z 2675.0100000000002 2019-09-20T09:13:02Z 2676.9299999999998 2019-09-20T09:13:03Z 2678.8499999999999 2019-09-20T09:13:04Z 2680.29 2019-09-20T09:13:05Z 2681.73 2019-09-20T09:13:06Z 2683.6599999999999 2019-09-20T09:13:07Z 2685.0999999999999 2019-09-20T09:13:08Z 2686.54 2019-09-20T09:13:09Z 2687.98 2019-09-20T09:13:10Z 2696.6399999999999 2019-09-20T09:13:15Z 2698.5599999999999 2019-09-20T09:13:16Z 2709.6100000000001 2019-09-20T09:13:23Z 2711.0599999999999 2019-09-20T09:13:24Z 2712.02 2019-09-20T09:13:25Z 2713.46 2019-09-20T09:13:26Z 2714.4200000000001 2019-09-20T09:13:27Z 2715.3800000000001 2019-09-20T09:13:28Z 2715.8600000000001 2019-09-20T09:13:29Z 2716.8200000000002 2019-09-20T09:13:30Z 2717.7800000000002 2019-09-20T09:13:31Z 2718.27 2019-09-20T09:13:32Z 2719.23 2019-09-20T09:13:33Z 2719.71 2019-09-20T09:13:34Z 2728.8400000000001 2019-09-20T09:13:43Z 2737.0100000000002 2019-09-20T09:13:50Z 2738.4499999999998 2019-09-20T09:13:51Z 2739.4099999999999 2019-09-20T09:13:52Z 2740.8600000000001 2019-09-20T09:13:53Z 2741.8200000000002 2019-09-20T09:13:54Z 2750.4699999999998 2019-09-20T09:14:02Z 2752.8699999999999 2019-09-20T09:14:09Z 2753.8299999999999 2019-09-20T09:14:22Z 2753.8299999999999 2019-09-20T09:15:02Z 2753.8299999999999 2019-09-20T09:15:42Z 2754.3099999999999 2019-09-20T09:15:49Z 2755.2800000000002 2019-09-20T09:15:51Z 2755.7600000000002 2019-09-20T09:15:52Z 2756.2399999999998 2019-09-20T09:15:53Z 2762.9699999999998 2019-09-20T09:16:01Z 2763.9299999999998 2019-09-20T09:16:02Z 2768.73 2019-09-20T09:16:07Z 2769.6999999999998 2019-09-20T09:16:08Z 2770.6599999999999 2019-09-20T09:16:09Z 2771.1399999999999 2019-09-20T09:16:10Z 2771.6199999999999 2019-09-20T09:16:11Z 2772.0999999999999 2019-09-20T09:16:12Z 2772.5799999999999 2019-09-20T09:16:13Z 2772.5799999999999 2019-09-20T09:16:14Z 2772.5799999999999 2019-09-20T09:16:15Z 2772.5799999999999 2019-09-20T09:16:16Z 2772.5799999999999 2019-09-20T09:16:18Z 2772.5799999999999 2019-09-20T09:16:19Z 2773.0599999999999 2019-09-20T09:16:26Z 2773.0599999999999 2019-09-20T09:17:02Z 2773.0599999999999 2019-09-20T09:17:48Z 2773.0599999999999 2019-09-20T09:18:41Z 2773.0599999999999 2019-09-20T09:19:33Z 2772.5799999999999 2019-09-20T09:20:19Z 2772.5799999999999 2019-09-20T09:21:01Z 2772.5799999999999 2019-09-20T09:21:49Z 2772.5799999999999 2019-09-20T09:22:40Z 2772.5799999999999 2019-09-20T09:23:40Z 2772.5799999999999 2019-09-20T09:24:33Z 2771.6199999999999 2019-09-20T09:25:14Z 2771.6199999999999 2019-09-20T09:25:57Z 2772.0999999999999 2019-09-20T09:26:41Z 2771.6199999999999 2019-09-20T09:26:49Z 2771.6199999999999 2019-09-20T09:26:50Z 2771.6199999999999 2019-09-20T09:26:51Z 2771.1399999999999 2019-09-20T09:26:52Z 2771.1399999999999 2019-09-20T09:26:53Z 2771.1399999999999 2019-09-20T09:26:54Z 2771.1399999999999 2019-09-20T09:26:55Z 2765.3699999999999 2019-09-20T09:27:02Z 2764.4099999999999 2019-09-20T09:27:03Z 2763.4499999999998 2019-09-20T09:27:04Z 2762 2019-09-20T09:27:05Z 2761.04 2019-09-20T09:27:06Z 2758.1599999999999 2019-09-20T09:27:09Z 2757.1999999999998 2019-09-20T09:27:10Z 2756.2399999999998 2019-09-20T09:27:11Z 2755.2800000000002 2019-09-20T09:27:12Z 2753.8299999999999 2019-09-20T09:27:13Z 2752.8699999999999 2019-09-20T09:27:14Z 2751.4299999999998 2019-09-20T09:27:15Z 2750.9499999999998 2019-09-20T09:27:16Z 2749.9899999999998 2019-09-20T09:27:17Z 2749.5100000000002 2019-09-20T09:27:18Z 2748.5500000000002 2019-09-20T09:27:19Z 2748.0700000000002 2019-09-20T09:27:20Z 2747.0999999999999 2019-09-20T09:27:21Z 2746.1399999999999 2019-09-20T09:27:22Z 2745.6599999999999 2019-09-20T09:27:23Z 2744.6999999999998 2019-09-20T09:27:24Z 2739.4099999999999 2019-09-20T09:27:28Z 2738.4499999999998 2019-09-20T09:27:29Z 2737.4899999999998 2019-09-20T09:27:30Z 2736.5300000000002 2019-09-20T09:27:31Z 2736.0500000000002 2019-09-20T09:27:32Z 2735.0900000000001 2019-09-20T09:27:33Z 2734.1300000000001 2019-09-20T09:27:34Z 2733.1700000000001 2019-09-20T09:27:35Z 2732.6799999999998 2019-09-20T09:27:36Z 2731.7199999999998 2019-09-20T09:27:37Z 2722.1100000000001 2019-09-20T09:27:45Z 2721.1500000000001 2019-09-20T09:27:46Z 2720.1900000000001 2019-09-20T09:27:47Z 2719.23 2019-09-20T09:27:48Z 2717.7800000000002 2019-09-20T09:27:49Z 2716.8200000000002 2019-09-20T09:27:50Z 2713.46 2019-09-20T09:27:53Z 2712.5 2019-09-20T09:27:54Z 2711.54 2019-09-20T09:27:55Z 2710.0900000000001 2019-09-20T09:27:56Z 2709.1300000000001 2019-09-20T09:27:57Z 2708.1700000000001 2019-09-20T09:27:58Z 2707.21 2019-09-20T09:27:59Z 2700.48 2019-09-20T09:28:06Z 2699.52 2019-09-20T09:28:07Z 2698.5599999999999 2019-09-20T09:28:08Z 2697.5999999999999 2019-09-20T09:28:09Z 2696.6399999999999 2019-09-20T09:28:10Z 2695.1900000000001 2019-09-20T09:28:11Z 2694.23 2019-09-20T09:28:12Z 2689.4299999999998 2019-09-20T09:28:16Z 2683.1799999999998 2019-09-20T09:28:21Z 2682.2199999999998 2019-09-20T09:28:22Z 2680.77 2019-09-20T09:28:23Z 2679.3299999999999 2019-09-20T09:28:24Z 2677.8899999999999 2019-09-20T09:28:25Z 2676.4499999999998 2019-09-20T09:28:26Z 2675.0100000000002 2019-09-20T09:28:27Z 2673.5599999999999 2019-09-20T09:28:28Z 2669.7199999999998 2019-09-20T09:28:31Z 2668.2800000000002 2019-09-20T09:28:32Z 2666.8299999999999 2019-09-20T09:28:33Z 2665.3899999999999 2019-09-20T09:28:34Z 2664.4299999999998 2019-09-20T09:28:35Z 2661.5500000000002 2019-09-20T09:28:37Z 2660.5900000000001 2019-09-20T09:28:38Z 2659.1399999999999 2019-09-20T09:28:39Z 2658.1799999999998 2019-09-20T09:28:40Z 2656.7399999999998 2019-09-20T09:28:41Z 2655.7800000000002 2019-09-20T09:28:42Z 2654.3400000000001 2019-09-20T09:28:43Z 2653.3800000000001 2019-09-20T09:28:44Z 2652.4200000000001 2019-09-20T09:28:45Z 2650.9699999999998 2019-09-20T09:28:46Z 2641.3600000000001 2019-09-20T09:28:54Z 2639.9200000000001 2019-09-20T09:28:55Z 2638.96 2019-09-20T09:28:56Z 2637.5100000000002 2019-09-20T09:28:57Z 2636.5500000000002 2019-09-20T09:28:58Z 2635.1100000000001 2019-09-20T09:28:59Z 2632.71 2019-09-20T09:29:01Z 2631.27 2019-09-20T09:29:02Z 2617.3299999999999 2019-09-20T09:29:14Z 2616.3699999999999 2019-09-20T09:29:15Z 2614.9200000000001 2019-09-20T09:29:16Z 2604.8299999999999 2019-09-20T09:29:25Z 2600.98 2019-09-20T09:29:28Z 2600.02 2019-09-20T09:29:29Z 2591.3699999999999 2019-09-20T09:29:37Z 2589.9299999999998 2019-09-20T09:29:38Z 2582.7199999999998 2019-09-20T09:29:46Z 2581.2800000000002 2019-09-20T09:29:47Z 2573.1100000000001 2019-09-20T09:29:55Z 2572.1399999999999 2019-09-20T09:29:56Z 2571.1799999999998 2019-09-20T09:29:57Z 2564.9299999999998 2019-09-20T09:30:05Z 2563.4899999999998 2019-09-20T09:30:07Z 2562.5300000000002 2019-09-20T09:30:08Z 2562.0500000000002 2019-09-20T09:30:09Z 2561.0900000000001 2019-09-20T09:30:10Z 2560.6100000000001 2019-09-20T09:30:11Z 2560.1300000000001 2019-09-20T09:30:12Z 2559.1700000000001 2019-09-20T09:30:13Z 2558.6900000000001 2019-09-20T09:30:14Z 2557.73 2019-09-20T09:30:15Z 2557.2399999999998 2019-09-20T09:30:16Z 2551 2019-09-20T09:30:22Z 2549.5500000000002 2019-09-20T09:30:23Z 2548.5900000000001 2019-09-20T09:30:24Z 2547.6300000000001 2019-09-20T09:30:25Z 2546.1900000000001 2019-09-20T09:30:26Z 2545.23 2019-09-20T09:30:27Z 2543.79 2019-09-20T09:30:28Z 2542.3400000000001 2019-09-20T09:30:29Z 2541.3800000000001 2019-09-20T09:30:30Z 2539.9400000000001 2019-09-20T09:30:31Z 2536.5799999999999 2019-09-20T09:30:34Z 2535.6100000000001 2019-09-20T09:30:35Z 2534.6500000000001 2019-09-20T09:30:36Z 2534.1700000000001 2019-09-20T09:30:37Z 2533.21 2019-09-20T09:30:38Z 2532.25 2019-09-20T09:30:39Z 2531.77 2019-09-20T09:30:40Z 2531.29 2019-09-20T09:30:41Z 2530.8099999999999 2019-09-20T09:30:42Z 2530.3299999999999 2019-09-20T09:30:43Z 2530.3299999999999 2019-09-20T09:30:44Z 2529.3699999999999 2019-09-20T09:30:45Z 2528.8899999999999 2019-09-20T09:30:46Z 2527.9200000000001 2019-09-20T09:30:47Z 2526.96 2019-09-20T09:30:48Z 2526.48 2019-09-20T09:30:49Z 2525.04 2019-09-20T09:30:50Z 2513.02 2019-09-20T09:31:01Z 2506.29 2019-09-20T09:31:11Z 2504.8499999999999 2019-09-20T09:31:13Z 2504.3699999999999 2019-09-20T09:31:14Z 2502.4499999999998 2019-09-20T09:31:16Z 2501.4899999999998 2019-09-20T09:31:17Z 2501.0100000000002 2019-09-20T09:31:18Z 2500.0500000000002 2019-09-20T09:31:19Z 2498.5999999999999 2019-09-20T09:31:20Z 2497.6399999999999 2019-09-20T09:31:21Z 2496.6799999999998 2019-09-20T09:31:22Z 2495.7199999999998 2019-09-20T09:31:23Z 2494.7600000000002 2019-09-20T09:31:24Z 2493.8000000000002 2019-09-20T09:31:25Z 2492.8400000000001 2019-09-20T09:31:26Z 2492.3600000000001 2019-09-20T09:31:27Z 2490.4299999999998 2019-09-20T09:31:29Z 2489.9499999999998 2019-09-20T09:31:30Z 2489.4699999999998 2019-09-20T09:31:31Z 2488.9899999999998 2019-09-20T09:31:32Z 2488.5100000000002 2019-09-20T09:31:33Z 2487.5500000000002 2019-09-20T09:31:34Z 2487.0700000000002 2019-09-20T09:31:35Z 2486.5900000000001 2019-09-20T09:31:36Z 2486.1100000000001 2019-09-20T09:31:37Z 2484.6599999999999 2019-09-20T09:31:39Z 2484.1799999999998 2019-09-20T09:31:40Z 2483.6999999999998 2019-09-20T09:31:41Z 2479.8600000000001 2019-09-20T09:31:46Z 2479.3800000000001 2019-09-20T09:31:47Z 2478.4200000000001 2019-09-20T09:31:48Z 2477.4499999999998 2019-09-20T09:31:49Z 2476.9699999999998 2019-09-20T09:31:50Z 2470.2399999999998 2019-09-20T09:31:57Z 2469.2800000000002 2019-09-20T09:31:58Z 2468.3200000000002 2019-09-20T09:31:59Z 2466.8800000000001 2019-09-20T09:32:01Z 2466.4000000000001 2019-09-20T09:32:02Z 2465.9200000000001 2019-09-20T09:32:03Z 2465.4400000000001 2019-09-20T09:32:04Z 2464.96 2019-09-20T09:32:05Z 2464 2019-09-20T09:32:06Z 2463.04 2019-09-20T09:32:07Z 2462.5500000000002 2019-09-20T09:32:08Z 2462.0700000000002 2019-09-20T09:32:09Z 2455.8200000000002 2019-09-20T09:32:19Z 2453.4200000000001 2019-09-20T09:32:21Z 2452.9400000000001 2019-09-20T09:32:22Z 2451.98 2019-09-20T09:32:23Z 2450.54 2019-09-20T09:32:24Z 2449.5799999999999 2019-09-20T09:32:25Z 2447.1700000000001 2019-09-20T09:32:27Z 2446.21 2019-09-20T09:32:28Z 2445.25 2019-09-20T09:32:29Z 2444.29 2019-09-20T09:32:30Z 2442.8499999999999 2019-09-20T09:32:31Z 2441.8899999999999 2019-09-20T09:32:32Z 2440.4400000000001 2019-09-20T09:32:33Z 2433.71 2019-09-20T09:32:38Z 2432.75 2019-09-20T09:32:39Z 2431.79 2019-09-20T09:32:40Z 2430.8299999999999 2019-09-20T09:32:41Z 2430.3499999999999 2019-09-20T09:32:42Z 2429.8699999999999 2019-09-20T09:32:43Z 2429.3899999999999 2019-09-20T09:32:44Z 2428.9099999999999 2019-09-20T09:32:45Z 2428.4299999999998 2019-09-20T09:32:46Z 2426.9899999999998 2019-09-20T09:32:48Z 2426.5 2019-09-20T09:32:49Z 2426.02 2019-09-20T09:32:50Z 2425.54 2019-09-20T09:32:51Z 2424.5799999999999 2019-09-20T09:32:52Z 2424.0999999999999 2019-09-20T09:32:53Z 2423.1399999999999 2019-09-20T09:32:54Z 2422.6599999999999 2019-09-20T09:32:55Z 2422.1799999999998 2019-09-20T09:32:56Z 2421.6999999999998 2019-09-20T09:32:57Z 2420.7399999999998 2019-09-20T09:32:58Z 2420.2600000000002 2019-09-20T09:32:59Z 2419.3000000000002 2019-09-20T09:33:00Z 2418.8099999999999 2019-09-20T09:33:01Z 2417.8499999999999 2019-09-20T09:33:02Z 2417.3699999999999 2019-09-20T09:33:03Z 2416.8899999999999 2019-09-20T09:33:04Z 2416.4099999999999 2019-09-20T09:33:05Z 2415.4499999999998 2019-09-20T09:33:06Z 2414.9699999999998 2019-09-20T09:33:07Z 2414.4899999999998 2019-09-20T09:33:08Z 2414.0100000000002 2019-09-20T09:33:09Z 2413.5300000000002 2019-09-20T09:33:10Z 2412.5700000000002 2019-09-20T09:33:11Z 2412.0900000000001 2019-09-20T09:33:12Z 2411.1199999999999 2019-09-20T09:33:13Z 2410.1599999999999 2019-09-20T09:33:14Z 2409.1999999999998 2019-09-20T09:33:15Z 2407.7600000000002 2019-09-20T09:33:16Z 2406.8000000000002 2019-09-20T09:33:17Z 2405.3600000000001 2019-09-20T09:33:18Z 2404.3899999999999 2019-09-20T09:33:19Z 2398.6300000000001 2019-09-20T09:33:23Z 2397.6700000000001 2019-09-20T09:33:24Z 2396.2199999999998 2019-09-20T09:33:25Z 2395.2600000000002 2019-09-20T09:33:26Z 2394.3000000000002 2019-09-20T09:33:27Z 2392.8600000000001 2019-09-20T09:33:28Z 2391.4200000000001 2019-09-20T09:33:29Z 2390.9400000000001 2019-09-20T09:33:30Z 2389.9699999999998 2019-09-20T09:33:31Z 2388.5300000000002 2019-09-20T09:33:32Z 2387.5700000000002 2019-09-20T09:33:33Z 2386.1300000000001 2019-09-20T09:33:34Z 2384.6900000000001 2019-09-20T09:33:35Z 2383.73 2019-09-20T09:33:36Z 2382.2800000000002 2019-09-20T09:33:37Z 2380.8400000000001 2019-09-20T09:33:38Z 2379.8800000000001 2019-09-20T09:33:39Z 2378.4400000000001 2019-09-20T09:33:40Z 2377.48 2019-09-20T09:33:41Z 2376.52 2019-09-20T09:33:42Z 2375.5500000000002 2019-09-20T09:33:43Z 2369.3099999999999 2019-09-20T09:33:50Z 2368.3499999999999 2019-09-20T09:33:51Z 2363.0599999999999 2019-09-20T09:33:56Z 2362.0999999999999 2019-09-20T09:33:57Z 2360.1700000000001 2019-09-20T09:33:59Z 2359.21 2019-09-20T09:34:00Z 2357.77 2019-09-20T09:34:01Z 2356.8099999999999 2019-09-20T09:34:02Z 2355.3699999999999 2019-09-20T09:34:03Z 2354.4099999999999 2019-09-20T09:34:04Z 2352.96 2019-09-20T09:34:05Z 2343.8299999999999 2019-09-20T09:34:13Z 2342.8699999999999 2019-09-20T09:34:14Z 2341.4299999999998 2019-09-20T09:34:15Z 2337.5799999999999 2019-09-20T09:34:18Z 2336.1399999999999 2019-09-20T09:34:19Z 2334.6999999999998 2019-09-20T09:34:20Z 2330.8499999999999 2019-09-20T09:34:23Z 2329.4099999999999 2019-09-20T09:34:24Z 2328.4499999999998 2019-09-20T09:34:25Z 2327.0100000000002 2019-09-20T09:34:26Z 2326.0500000000002 2019-09-20T09:34:27Z 2324.6100000000001 2019-09-20T09:34:28Z 2322.6799999999998 2019-09-20T09:34:30Z 2321.2399999999998 2019-09-20T09:34:31Z 2316.4299999999998 2019-09-20T09:34:38Z 2316.4299999999998 2019-09-20T09:34:39Z 2316.4299999999998 2019-09-20T09:34:40Z 2316.4299999999998 2019-09-20T09:34:41Z 2316.9099999999999 2019-09-20T09:34:42Z 2319.3200000000002 2019-09-20T09:34:46Z 2320.2800000000002 2019-09-20T09:34:47Z 2325.5700000000002 2019-09-20T09:34:54Z 2326.0500000000002 2019-09-20T09:34:55Z 2326.0500000000002 2019-09-20T09:34:56Z 2326.5300000000002 2019-09-20T09:34:57Z 2326.5300000000002 2019-09-20T09:34:58Z 2326.5300000000002 2019-09-20T09:34:59Z 2326.5300000000002 2019-09-20T09:35:00Z 2326.0500000000002 2019-09-20T09:35:01Z 2324.1199999999999 2019-09-20T09:35:04Z 2323.1599999999999 2019-09-20T09:35:05Z 2322.1999999999998 2019-09-20T09:35:06Z 2319.8000000000002 2019-09-20T09:35:09Z 2316.9099999999999 2019-09-20T09:35:13Z 2316.4299999999998 2019-09-20T09:35:14Z 2312.5900000000001 2019-09-20T09:35:19Z 2312.1100000000001 2019-09-20T09:35:20Z 2311.1500000000001 2019-09-20T09:35:21Z 2310.6700000000001 2019-09-20T09:35:22Z 2310.1900000000001 2019-09-20T09:35:23Z 2309.6999999999998 2019-09-20T09:35:24Z 2309.2199999999998 2019-09-20T09:35:25Z 2308.7399999999998 2019-09-20T09:35:26Z 2308.2600000000002 2019-09-20T09:35:27Z 2307.7800000000002 2019-09-20T09:35:28Z 2307.3000000000002 2019-09-20T09:35:29Z 2306.8200000000002 2019-09-20T09:35:30Z 2305.8600000000001 2019-09-20T09:35:31Z 2305.3800000000001 2019-09-20T09:35:32Z 2304.9000000000001 2019-09-20T09:35:33Z 2304.4200000000001 2019-09-20T09:35:34Z 2303.9400000000001 2019-09-20T09:35:35Z 2303.46 2019-09-20T09:35:36Z 2302.98 2019-09-20T09:35:37Z 2302.4899999999998 2019-09-20T09:35:38Z 2302.0100000000002 2019-09-20T09:35:39Z 2301.5300000000002 2019-09-20T09:35:40Z 2301.0500000000002 2019-09-20T09:35:41Z 2300.5700000000002 2019-09-20T09:35:42Z 2300.0900000000001 2019-09-20T09:35:43Z 2299.6100000000001 2019-09-20T09:35:44Z 2299.1300000000001 2019-09-20T09:35:45Z 2294.3200000000002 2019-09-20T09:35:54Z 2288.5599999999999 2019-09-20T09:36:02Z 2281.8299999999999 2019-09-20T09:36:08Z 2280.3800000000001 2019-09-20T09:36:09Z 2273.6599999999999 2019-09-20T09:36:15Z 2272.21 2019-09-20T09:36:16Z 2271.25 2019-09-20T09:36:17Z 2265.48 2019-09-20T09:36:22Z 2264.04 2019-09-20T09:36:23Z 2259.7199999999998 2019-09-20T09:36:27Z 2258.75 2019-09-20T09:36:28Z 2258.27 2019-09-20T09:36:29Z 2257.79 2019-09-20T09:36:30Z 2257.3099999999999 2019-09-20T09:36:31Z 2257.3099999999999 2019-09-20T09:36:32Z 2256.8299999999999 2019-09-20T09:36:33Z 2255.8699999999999 2019-09-20T09:36:34Z 2255.3899999999999 2019-09-20T09:36:35Z 2254.4299999999998 2019-09-20T09:36:36Z 2253.9499999999998 2019-09-20T09:36:37Z 2252.9899999999998 2019-09-20T09:36:38Z 2251.0599999999999 2019-09-20T09:36:40Z 2250.0999999999999 2019-09-20T09:36:41Z 2249.6199999999999 2019-09-20T09:36:42Z 2246.7399999999998 2019-09-20T09:36:45Z 2245.7800000000002 2019-09-20T09:36:46Z 2244.8200000000002 2019-09-20T09:36:47Z 2243.8499999999999 2019-09-20T09:36:48Z 2242.4099999999999 2019-09-20T09:36:49Z 2233.7600000000002 2019-09-20T09:36:58Z 2231.8400000000001 2019-09-20T09:37:01Z 2231.3600000000001 2019-09-20T09:37:02Z 2230.8800000000001 2019-09-20T09:37:03Z 2230.4000000000001 2019-09-20T09:37:04Z 2229.9200000000001 2019-09-20T09:37:05Z 2229.4299999999998 2019-09-20T09:37:06Z 2228.9499999999998 2019-09-20T09:37:07Z 2228.4699999999998 2019-09-20T09:37:08Z 2227.9899999999998 2019-09-20T09:37:09Z 2227.5100000000002 2019-09-20T09:37:10Z 2218.3800000000001 2019-09-20T09:37:19Z 2204.4400000000001 2019-09-20T09:37:29Z 2192.4200000000001 2019-09-20T09:37:38Z 2190.02 2019-09-20T09:37:40Z 2189.0599999999999 2019-09-20T09:37:41Z 2186.1799999999998 2019-09-20T09:37:43Z 2185.21 2019-09-20T09:37:44Z 2172.7199999999998 2019-09-20T09:37:54Z 2168.8699999999999 2019-09-20T09:37:57Z 2157.8200000000002 2019-09-20T09:38:05Z 2154.9299999999998 2019-09-20T09:38:08Z 2153.9699999999998 2019-09-20T09:38:09Z 2153.0100000000002 2019-09-20T09:38:10Z 2151.5700000000002 2019-09-20T09:38:11Z 2150.6100000000001 2019-09-20T09:38:12Z 2149.1599999999999 2019-09-20T09:38:13Z 2147.7199999999998 2019-09-20T09:38:14Z 2146.7600000000002 2019-09-20T09:38:15Z 2144.8400000000001 2019-09-20T09:38:17Z 2143.8800000000001 2019-09-20T09:38:18Z 2133.7800000000002 2019-09-20T09:38:27Z 2130.4200000000001 2019-09-20T09:38:30Z 2129.46 2019-09-20T09:38:31Z 2128.02 2019-09-20T09:38:32Z 2126.5700000000002 2019-09-20T09:38:33Z 2125.1300000000001 2019-09-20T09:38:34Z 2124.1700000000001 2019-09-20T09:38:35Z 2111.6700000000001 2019-09-20T09:38:44Z 2099.1799999999998 2019-09-20T09:38:54Z 2098.21 2019-09-20T09:38:55Z 2094.3699999999999 2019-09-20T09:39:01Z 2093.4099999999999 2019-09-20T09:39:02Z 2092.9299999999998 2019-09-20T09:39:03Z 2091.9699999999998 2019-09-20T09:39:04Z 2091 2019-09-20T09:39:05Z 2090.04 2019-09-20T09:39:06Z 2090.04 2019-09-20T09:39:07Z 2089.5599999999999 2019-09-20T09:39:08Z 2088.5999999999999 2019-09-20T09:39:09Z 2087.6399999999999 2019-09-20T09:39:10Z 2085.2399999999998 2019-09-20T09:39:13Z 2084.2800000000002 2019-09-20T09:39:14Z 2070.8200000000002 2019-09-20T09:39:26Z 2069.8600000000001 2019-09-20T09:39:27Z 2068.8899999999999 2019-09-20T09:39:28Z 2068.4099999999999 2019-09-20T09:39:29Z 2067.4499999999998 2019-09-20T09:39:30Z 2066.4899999999998 2019-09-20T09:39:31Z 2066.0100000000002 2019-09-20T09:39:32Z 2065.0500000000002 2019-09-20T09:39:33Z 2064.5700000000002 2019-09-20T09:39:34Z 2064.0900000000001 2019-09-20T09:39:35Z 2063.6100000000001 2019-09-20T09:39:36Z 2063.1300000000001 2019-09-20T09:39:37Z 2062.6500000000001 2019-09-20T09:39:38Z 2061.1999999999998 2019-09-20T09:39:41Z 2060.7199999999998 2019-09-20T09:39:42Z 2060.2399999999998 2019-09-20T09:39:43Z 2059.2800000000002 2019-09-20T09:39:44Z 2058.8000000000002 2019-09-20T09:39:45Z 2057.3600000000001 2019-09-20T09:39:47Z 2056.4000000000001 2019-09-20T09:39:48Z 2055.9200000000001 2019-09-20T09:39:49Z 2054.96 2019-09-20T09:39:50Z 2053.9899999999998 2019-09-20T09:39:51Z 2053.0300000000002 2019-09-20T09:39:52Z 2052.0700000000002 2019-09-20T09:39:53Z 2048.71 2019-09-20T09:39:56Z 2047.26 2019-09-20T09:39:57Z 2046.78 2019-09-20T09:39:58Z 2044.3800000000001 2019-09-20T09:40:02Z 2044.3800000000001 2019-09-20T09:40:03Z 2043.4200000000001 2019-09-20T09:40:04Z 2037.6500000000001 2019-09-20T09:40:18Z 2035.25 2019-09-20T09:40:24Z 2034.29 2019-09-20T09:40:25Z 2033.8099999999999 2019-09-20T09:40:26Z 2030.4400000000001 2019-09-20T09:40:31Z 2029.96 2019-09-20T09:40:32Z 2024.1900000000001 2019-09-20T09:40:43Z 2024.1900000000001 2019-09-20T09:40:44Z 2023.23 2019-09-20T09:40:45Z 2022.75 2019-09-20T09:40:46Z 2021.79 2019-09-20T09:40:47Z 2021.3099999999999 2019-09-20T09:40:48Z 2020.3499999999999 2019-09-20T09:40:49Z 2019.3900000000001 2019-09-20T09:40:50Z 2018.4300000000001 2019-09-20T09:40:51Z 2017.46 2019-09-20T09:40:52Z 2016.5 2019-09-20T09:40:53Z 2015.54 2019-09-20T09:40:54Z 2014.0999999999999 2019-09-20T09:40:55Z 2013.1400000000001 2019-09-20T09:40:56Z 2011.7 2019-09-20T09:40:57Z 2010.73 2019-09-20T09:40:58Z 2009.77 2019-09-20T09:40:59Z 2008.3299999999999 2019-09-20T09:41:00Z 2007.3699999999999 2019-09-20T09:41:01Z 2006.4100000000001 2019-09-20T09:41:02Z 2005.45 2019-09-20T09:41:03Z 2004.01 2019-09-20T09:41:04Z 2003.52 2019-09-20T09:41:05Z 2000.1600000000001 2019-09-20T09:41:08Z 1998.72 2019-09-20T09:41:09Z 1997.76 2019-09-20T09:41:10Z 1996.3199999999999 2019-09-20T09:41:11Z 1994.8699999999999 2019-09-20T09:41:12Z 1985.74 2019-09-20T09:41:19Z 1984.3 2019-09-20T09:41:20Z 1982.8599999999999 2019-09-20T09:41:21Z 1969.8800000000001 2019-09-20T09:41:31Z 1954.02 2019-09-20T09:41:43Z 1948.25 2019-09-20T09:41:48Z 1947.77 2019-09-20T09:41:49Z 1945.8499999999999 2019-09-20T09:41:51Z 1945.3599999999999 2019-09-20T09:41:52Z 1944.4000000000001 2019-09-20T09:41:53Z 1943.4400000000001 2019-09-20T09:41:54Z 1942.96 2019-09-20T09:41:55Z 1942 2019-09-20T09:41:56Z 1941.52 2019-09-20T09:41:57Z 1941.04 2019-09-20T09:41:58Z 1940.0799999999999 2019-09-20T09:41:59Z 1939.1199999999999 2019-09-20T09:42:02Z 1937.1900000000001 2019-09-20T09:42:06Z 1937.1900000000001 2019-09-20T09:42:07Z 1929.5 2019-09-20T09:42:20Z 1920.3699999999999 2019-09-20T09:42:30Z 1917.97 2019-09-20T09:42:32Z 1917.01 2019-09-20T09:42:33Z 1915.5599999999999 2019-09-20T09:42:34Z 1914.5999999999999 2019-09-20T09:42:35Z 1913.6400000000001 2019-09-20T09:42:36Z 1912.2 2019-09-20T09:42:37Z 1900.1800000000001 2019-09-20T09:42:48Z 1892.97 2019-09-20T09:42:55Z 1892.01 2019-09-20T09:42:56Z 1889.1300000000001 2019-09-20T09:42:58Z 1888.1700000000001 2019-09-20T09:42:59Z 1886.72 2019-09-20T09:43:00Z 1875.1900000000001 2019-09-20T09:43:10Z 1867.5 2019-09-20T09:43:21Z 1860.77 2019-09-20T09:43:32Z 1854.04 2019-09-20T09:43:44Z 1851.1600000000001 2019-09-20T09:43:52Z 1850.1900000000001 2019-09-20T09:43:58Z 1849.71 2019-09-20T09:43:59Z 1849.71 2019-09-20T09:44:00Z 1849.23 2019-09-20T09:44:01Z 1848.75 2019-09-20T09:44:02Z 1844.9100000000001 2019-09-20T09:44:12Z 1844.4300000000001 2019-09-20T09:44:13Z 1842.98 2019-09-20T09:44:25Z 1839.6199999999999 2019-09-20T09:44:40Z 1835.77 2019-09-20T09:44:56Z 1833.3699999999999 2019-09-20T09:45:06Z 1832.8900000000001 2019-09-20T09:45:07Z 1831.9300000000001 2019-09-20T09:45:09Z 1831.45 2019-09-20T09:45:10Z 1830.97 2019-09-20T09:45:11Z 1830.97 2019-09-20T09:45:12Z 1830.49 2019-09-20T09:45:13Z 1830.01 2019-09-20T09:45:14Z 1827.5999999999999 2019-09-20T09:45:23Z 1825.2 2019-09-20T09:45:32Z 1824.72 2019-09-20T09:45:33Z 1823.28 2019-09-20T09:45:43Z 1819.4300000000001 2019-09-20T09:45:57Z 1817.51 2019-09-20T09:46:11Z 1817.51 2019-09-20T09:46:13Z 1815.5899999999999 2019-09-20T09:46:26Z 1813.1800000000001 2019-09-20T09:46:39Z 1811.26 2019-09-20T09:46:53Z 1808.3800000000001 2019-09-20T09:47:03Z 1806.9400000000001 2019-09-20T09:47:16Z 1805.49 2019-09-20T09:47:30Z 1804.05 2019-09-20T09:47:34Z 1804.05 2019-09-20T09:47:35Z 1803.5699999999999 2019-09-20T09:47:36Z 1803.0899999999999 2019-09-20T09:47:37Z 1803.0899999999999 2019-09-20T09:47:38Z 1803.0899999999999 2019-09-20T09:47:39Z 1802.6099999999999 2019-09-20T09:47:40Z 1802.6099999999999 2019-09-20T09:47:41Z 1799.73 2019-09-20T09:47:52Z 1798.76 2019-09-20T09:47:57Z 1798.28 2019-09-20T09:47:58Z 1798.28 2019-09-20T09:47:59Z 1798.28 2019-09-20T09:48:00Z 1798.28 2019-09-20T09:48:01Z 1796.8399999999999 2019-09-20T09:48:08Z 1796.8399999999999 2019-09-20T09:48:10Z 1796.3599999999999 2019-09-20T09:48:11Z 1796.3599999999999 2019-09-20T09:48:12Z 1798.28 2019-09-20T09:48:21Z 1800.21 2019-09-20T09:48:24Z 1800.6900000000001 2019-09-20T09:48:25Z 1804.53 2019-09-20T09:48:33Z 1807.4200000000001 2019-09-20T09:48:41Z 1811.26 2019-09-20T09:48:51Z 1812.22 2019-09-20T09:48:53Z 1812.7 2019-09-20T09:48:54Z 1813.1800000000001 2019-09-20T09:48:55Z 1813.6600000000001 2019-09-20T09:48:56Z 1814.1500000000001 2019-09-20T09:48:57Z 1814.1500000000001 2019-09-20T09:49:30Z 1814.1500000000001 2019-09-20T09:49:46Z 1798.28 2019-09-20T09:49:50Z 1799.24 2019-09-20T09:49:51Z 1800.21 2019-09-20T09:50:13Z 1799.73 2019-09-20T09:50:14Z 1800.21 2019-09-20T09:50:15Z 1798.76 2019-09-20T09:50:16Z 1799.73 2019-09-20T09:50:17Z 1800.6900000000001 2019-09-20T09:50:18Z 1801.1700000000001 2019-09-20T09:50:19Z 1801.6500000000001 2019-09-20T09:50:20Z 1802.1300000000001 2019-09-20T09:50:21Z 1802.6099999999999 2019-09-20T09:50:22Z 1802.6099999999999 2019-09-20T09:50:23Z 1802.1300000000001 2019-09-20T09:50:30Z 1802.1300000000001 2019-09-20T09:50:31Z 1801.6500000000001 2019-09-20T09:50:32Z 1802.1300000000001 2019-09-20T09:50:33Z 1802.1300000000001 2019-09-20T09:50:34Z 1802.1300000000001 2019-09-20T09:50:35Z 1801.6500000000001 2019-09-20T09:50:37Z 1801.6500000000001 2019-09-20T09:50:38Z 1801.1700000000001 2019-09-20T09:50:39Z 1800.6900000000001 2019-09-20T09:50:40Z 1800.6900000000001 2019-09-20T09:50:41Z 1800.6900000000001 2019-09-20T09:50:43Z 1800.21 2019-09-20T09:50:44Z 1800.21 2019-09-20T09:50:45Z 1801.1700000000001 2019-09-20T09:50:53Z 1803.5699999999999 2019-09-20T09:50:58Z 1804.05 2019-09-20T09:50:59Z 1806.9400000000001 2019-09-20T09:51:04Z 1807.4200000000001 2019-09-20T09:51:05Z 1808.3800000000001 2019-09-20T09:51:06Z 1808.8599999999999 2019-09-20T09:51:07Z 1809.8199999999999 2019-09-20T09:51:08Z 1817.51 2019-09-20T09:51:19Z 1817.99 2019-09-20T09:51:27Z 1817.03 2019-09-20T09:52:26Z 1817.03 2019-09-20T09:52:33Z 1817.03 2019-09-20T09:52:37Z 1817.03 2019-09-20T09:52:39Z 1817.03 2019-09-20T09:52:42Z 1817.03 2019-09-20T09:52:46Z 1817.03 2019-09-20T09:52:54Z 1817.03 2019-09-20T09:53:03Z 1817.03 2019-09-20T09:53:06Z 1817.03 2019-09-20T09:53:09Z 1817.03 2019-09-20T09:53:11Z 1817.03 2019-09-20T09:53:13Z 1817.03 2019-09-20T09:53:19Z 1817.03 2019-09-20T09:53:28Z 1818.95 2019-09-20T09:55:44Z 1806.9400000000001 2019-09-20T09:55:54Z 1794.4400000000001 2019-09-20T09:56:04Z 1781.46 2019-09-20T09:56:12Z 1766.5599999999999 2019-09-20T09:56:21Z 1764.6400000000001 2019-09-20T09:56:22Z 1763.2 2019-09-20T09:56:23Z 1761.27 2019-09-20T09:56:24Z 1756.47 2019-09-20T09:56:27Z 1755.02 2019-09-20T09:56:28Z 1744.9300000000001 2019-09-20T09:56:34Z 1735.3199999999999 2019-09-20T09:56:39Z 1727.6300000000001 2019-09-20T09:56:43Z 1723.3 2019-09-20T09:56:53Z 1723.3 2019-09-20T09:56:54Z 1722.8199999999999 2019-09-20T09:56:55Z 1721.3800000000001 2019-09-20T09:56:57Z 1720.4200000000001 2019-09-20T09:56:58Z 1719.46 2019-09-20T09:56:59Z 1718.01 2019-09-20T09:57:00Z 1717.05 2019-09-20T09:57:01Z 1705.52 2019-09-20T09:57:08Z 1704.0699999999999 2019-09-20T09:57:09Z 1698.3099999999999 2019-09-20T09:57:12Z 1696.3800000000001 2019-09-20T09:57:13Z 1694.46 2019-09-20T09:57:14Z 1692.54 2019-09-20T09:57:15Z 1690.6199999999999 2019-09-20T09:57:16Z 1675.72 2019-09-20T09:57:24Z 1656.97 2019-09-20T09:57:34Z 1635.3399999999999 2019-09-20T09:57:45Z 1632.9400000000001 2019-09-20T09:57:46Z 1631.01 2019-09-20T09:57:47Z 1617.5599999999999 2019-09-20T09:57:56Z 1610.3499999999999 2019-09-20T09:58:01Z 1608.4200000000001 2019-09-20T09:58:02Z 1606.98 2019-09-20T09:58:03Z 1605.54 2019-09-20T09:58:04Z 1604.0999999999999 2019-09-20T09:58:05Z 1602.1700000000001 2019-09-20T09:58:06Z 1600.73 2019-09-20T09:58:07Z 1598.8099999999999 2019-09-20T09:58:08Z 1591.5999999999999 2019-09-20T09:58:12Z 1582.95 2019-09-20T09:58:17Z 1581.03 2019-09-20T09:58:18Z 1576.22 2019-09-20T09:58:21Z 1574.78 2019-09-20T09:58:22Z 1573.8199999999999 2019-09-20T09:58:23Z 1572.8499999999999 2019-09-20T09:58:24Z 1571.8900000000001 2019-09-20T09:58:25Z 1570.9300000000001 2019-09-20T09:58:26Z 1569.97 2019-09-20T09:58:27Z 1569.01 2019-09-20T09:58:28Z 1568.53 2019-09-20T09:58:29Z 1567.5699999999999 2019-09-20T09:58:30Z 1566.6099999999999 2019-09-20T09:58:31Z 1565.6400000000001 2019-09-20T09:58:32Z 1565.1600000000001 2019-09-20T09:58:33Z 1564.2 2019-09-20T09:58:34Z 1563.24 2019-09-20T09:58:35Z 1562.28 2019-09-20T09:58:36Z 1561.3199999999999 2019-09-20T09:58:37Z 1560.3599999999999 2019-09-20T09:58:38Z 1559.4000000000001 2019-09-20T09:58:39Z 1557.47 2019-09-20T09:58:42Z 1555.55 2019-09-20T09:58:45Z 1555.55 2019-09-20T09:58:46Z 1555.0699999999999 2019-09-20T09:58:47Z 1555.0699999999999 2019-09-20T09:58:48Z 1554.5899999999999 2019-09-20T09:58:49Z 1552.1900000000001 2019-09-20T09:58:54Z 1550.74 2019-09-20T09:58:57Z 1550.26 2019-09-20T09:58:58Z 1547.3800000000001 2019-09-20T09:59:04Z 1545.9400000000001 2019-09-20T09:59:07Z 1544.98 2019-09-20T09:59:15Z 1545.46 2019-09-20T09:59:55Z 1545.46 2019-09-20T10:00:18Z 1546.4200000000001 2019-09-20T10:00:19Z 1547.8599999999999 2019-09-20T10:00:21Z 1547.8599999999999 2019-09-20T10:00:28Z 1544.01 2019-09-20T10:00:35Z 1543.05 2019-09-20T10:00:36Z 1539.6900000000001 2019-09-20T10:00:40Z 1534.4000000000001 2019-09-20T10:00:45Z 1533.4400000000001 2019-09-20T10:00:46Z 1532.96 2019-09-20T10:00:47Z 1529.5899999999999 2019-09-20T10:00:50Z 1528.6300000000001 2019-09-20T10:00:51Z 1527.6700000000001 2019-09-20T10:00:52Z 1526.71 2019-09-20T10:00:53Z 1525.75 2019-09-20T10:00:54Z 1522.3900000000001 2019-09-20T10:00:59Z 1519.98 2019-09-20T10:01:02Z 1519.98 2019-09-20T10:01:03Z 1519.98 2019-09-20T10:01:04Z 1519.98 2019-09-20T10:01:05Z 1519.98 2019-09-20T10:01:06Z 1519.98 2019-09-20T10:01:07Z 1519.98 2019-09-20T10:01:08Z 1519.98 2019-09-20T10:01:13Z 1517.5799999999999 2019-09-20T10:01:24Z 1509.8900000000001 2019-09-20T10:01:32Z 1504.5999999999999 2019-09-20T10:01:37Z 1503.6400000000001 2019-09-20T10:01:38Z 1502.6800000000001 2019-09-20T10:01:39Z 1500.76 2019-09-20T10:01:41Z 1498.3499999999999 2019-09-20T10:01:43Z 1497.3900000000001 2019-09-20T10:01:44Z 1495.47 2019-09-20T10:01:46Z 1494.51 2019-09-20T10:01:47Z 1493.55 2019-09-20T10:01:48Z 1493.0599999999999 2019-09-20T10:01:49Z 1492.0999999999999 2019-09-20T10:01:50Z 1491.1400000000001 2019-09-20T10:01:51Z 1490.6600000000001 2019-09-20T10:01:52Z 1490.1800000000001 2019-09-20T10:01:53Z 1488.26 2019-09-20T10:01:56Z 1487.3 2019-09-20T10:01:57Z 1479.6099999999999 2019-09-20T10:02:05Z 1478.6500000000001 2019-09-20T10:02:06Z 1477.6800000000001 2019-09-20T10:02:07Z 1476.72 2019-09-20T10:02:08Z 1475.28 2019-09-20T10:02:09Z 1474.8 2019-09-20T10:02:10Z 1473.8399999999999 2019-09-20T10:02:11Z 1472.8800000000001 2019-09-20T10:02:12Z 1471.9200000000001 2019-09-20T10:02:13Z 1470.95 2019-09-20T10:02:14Z 1469.99 2019-09-20T10:02:15Z 1463.74 2019-09-20T10:02:22Z 1462.3 2019-09-20T10:02:23Z 1461.3399999999999 2019-09-20T10:02:24Z 1458.9400000000001 2019-09-20T10:02:26Z 1458.46 2019-09-20T10:02:27Z 1457.5 2019-09-20T10:02:28Z 1456.53 2019-09-20T10:02:29Z 1455.5699999999999 2019-09-20T10:02:30Z 1454.6099999999999 2019-09-20T10:02:31Z 1451.73 2019-09-20T10:02:34Z 1450.77 2019-09-20T10:02:35Z 1450.29 2019-09-20T10:02:36Z 1446.9200000000001 2019-09-20T10:02:40Z 1445.96 2019-09-20T10:02:41Z 1441.6300000000001 2019-09-20T10:02:48Z 1440.6700000000001 2019-09-20T10:02:49Z 1435.3900000000001 2019-09-20T10:02:55Z 1430.0999999999999 2019-09-20T10:03:00Z 1429.1400000000001 2019-09-20T10:03:01Z 1426.73 2019-09-20T10:03:03Z 1425.29 2019-09-20T10:03:04Z 1422.4100000000001 2019-09-20T10:03:07Z 1421.45 2019-09-20T10:03:08Z 1419.52 2019-09-20T10:03:10Z 1418.5599999999999 2019-09-20T10:03:11Z 1417.5999999999999 2019-09-20T10:03:12Z 1410.8699999999999 2019-09-20T10:03:20Z 1409.9100000000001 2019-09-20T10:03:21Z 1408.95 2019-09-20T10:03:22Z 1407.99 2019-09-20T10:03:23Z 1407.03 2019-09-20T10:03:24Z 1406.0699999999999 2019-09-20T10:03:25Z 1400.3 2019-09-20T10:03:31Z 1390.6800000000001 2019-09-20T10:03:39Z 1382.03 2019-09-20T10:03:48Z 1380.5899999999999 2019-09-20T10:03:49Z 1379.6300000000001 2019-09-20T10:03:50Z 1378.1900000000001 2019-09-20T10:03:51Z 1377.23 2019-09-20T10:03:52Z 1375.78 2019-09-20T10:03:53Z 1374.8199999999999 2019-09-20T10:03:54Z 1370.02 2019-09-20T10:04:00Z 1368.5699999999999 2019-09-20T10:04:01Z 1367.6099999999999 2019-09-20T10:04:02Z 1360.4000000000001 2019-09-20T10:04:09Z 1359.4400000000001 2019-09-20T10:04:10Z 1358.48 2019-09-20T10:04:11Z 1358 2019-09-20T10:04:12Z 1354.6300000000001 2019-09-20T10:04:17Z 1352.71 2019-09-20T10:04:19Z 1352.23 2019-09-20T10:04:20Z 1351.75 2019-09-20T10:04:21Z 1350.79 2019-09-20T10:04:22Z 1350.3099999999999 2019-09-20T10:04:23Z 1349.8299999999999 2019-09-20T10:04:24Z 1347.9100000000001 2019-09-20T10:04:28Z 1347.4300000000001 2019-09-20T10:04:29Z 1346.9400000000001 2019-09-20T10:04:31Z 1346.46 2019-09-20T10:04:32Z 1346.46 2019-09-20T10:04:33Z 1345.98 2019-09-20T10:04:35Z 1345.5 2019-09-20T10:04:36Z 1345.5 2019-09-20T10:04:37Z 1344.54 2019-09-20T10:04:40Z 1344.54 2019-09-20T10:04:41Z 1344.0599999999999 2019-09-20T10:04:42Z 1342.6199999999999 2019-09-20T10:04:48Z 1342.1400000000001 2019-09-20T10:04:49Z 1341.6600000000001 2019-09-20T10:04:50Z 1341.1800000000001 2019-09-20T10:04:51Z 1340.7 2019-09-20T10:04:52Z 1340.22 2019-09-20T10:04:53Z 1339.25 2019-09-20T10:04:55Z 1338.29 2019-09-20T10:04:56Z 1337.8099999999999 2019-09-20T10:04:57Z 1336.8499999999999 2019-09-20T10:04:58Z 1336.3699999999999 2019-09-20T10:04:59Z 1335.8900000000001 2019-09-20T10:05:00Z 1332.52 2019-09-20T10:05:09Z 1332.52 2019-09-20T10:05:10Z 1332.04 2019-09-20T10:05:11Z 1330.1199999999999 2019-09-20T10:05:13Z 1329.1600000000001 2019-09-20T10:05:14Z 1328.2 2019-09-20T10:05:15Z 1327.24 2019-09-20T10:05:16Z 1326.28 2019-09-20T10:05:17Z 1315.22 2019-09-20T10:05:26Z 1311.3800000000001 2019-09-20T10:05:29Z 1309.9300000000001 2019-09-20T10:05:30Z 1308.97 2019-09-20T10:05:31Z 1299.3599999999999 2019-09-20T10:05:38Z 1297.9200000000001 2019-09-20T10:05:39Z 1295.99 2019-09-20T10:05:40Z 1294.55 2019-09-20T10:05:41Z 1293.5899999999999 2019-09-20T10:05:42Z 1292.1500000000001 2019-09-20T10:05:43Z 1290.71 2019-09-20T10:05:44Z 1289.27 2019-09-20T10:05:45Z 1278.21 2019-09-20T10:05:53Z 1276.29 2019-09-20T10:05:54Z 1274.8499999999999 2019-09-20T10:05:55Z 1264.27 2019-09-20T10:06:03Z 1258.5 2019-09-20T10:06:10Z 1255.1400000000001 2019-09-20T10:06:23Z 1253.22 2019-09-20T10:06:28Z 1252.74 2019-09-20T10:06:29Z 1252.25 2019-09-20T10:06:30Z 1251.77 2019-09-20T10:06:31Z 1251.29 2019-09-20T10:06:32Z 1250.8099999999999 2019-09-20T10:06:33Z 1249.8499999999999 2019-09-20T10:06:34Z 1246.49 2019-09-20T10:06:38Z 1245.53 2019-09-20T10:06:39Z 1244.0799999999999 2019-09-20T10:06:40Z 1241.6800000000001 2019-09-20T10:06:43Z 1241.2 2019-09-20T10:06:44Z 1235.9100000000001 2019-09-20T10:06:51Z 1234.47 2019-09-20T10:06:52Z 1233.51 2019-09-20T10:06:53Z 1232.0699999999999 2019-09-20T10:06:54Z 1230.6199999999999 2019-09-20T10:06:55Z 1229.6600000000001 2019-09-20T10:06:56Z 1228.22 2019-09-20T10:06:57Z 1226.78 2019-09-20T10:06:58Z 1225.3399999999999 2019-09-20T10:06:59Z 1220.53 2019-09-20T10:07:02Z 1219.0899999999999 2019-09-20T10:07:03Z 1217.6500000000001 2019-09-20T10:07:04Z 1216.21 2019-09-20T10:07:05Z 1214.76 2019-09-20T10:07:06Z 1213.3199999999999 2019-09-20T10:07:07Z 1211.8800000000001 2019-09-20T10:07:08Z 1205.6300000000001 2019-09-20T10:07:12Z 1203.71 2019-09-20T10:07:13Z 1202.75 2019-09-20T10:07:14Z 1196.98 2019-09-20T10:07:18Z 1195.0599999999999 2019-09-20T10:07:19Z 1193.6099999999999 2019-09-20T10:07:20Z 1192.1700000000001 2019-09-20T10:07:21Z 1190.73 2019-09-20T10:07:22Z 1177.75 2019-09-20T10:07:30Z 1176.3099999999999 2019-09-20T10:07:31Z 1173.9100000000001 2019-09-20T10:07:33Z 1172.47 2019-09-20T10:07:34Z 1171.5 2019-09-20T10:07:35Z 1170.54 2019-09-20T10:07:36Z 1169.5799999999999 2019-09-20T10:07:37Z 1168.6199999999999 2019-09-20T10:07:38Z 1167.6600000000001 2019-09-20T10:07:39Z 1166.22 2019-09-20T10:07:40Z 1165.26 2019-09-20T10:07:41Z 1163.8099999999999 2019-09-20T10:07:42Z 1162.8499999999999 2019-09-20T10:07:43Z 1161.4100000000001 2019-09-20T10:07:44Z 1159.49 2019-09-20T10:07:45Z 1151.3199999999999 2019-09-20T10:07:53Z 1150.8399999999999 2019-09-20T10:07:54Z 1150.8399999999999 2019-09-20T10:07:55Z 1150.3499999999999 2019-09-20T10:07:56Z 1150.3499999999999 2019-09-20T10:07:57Z 1150.3499999999999 2019-09-20T10:07:58Z 1150.3499999999999 2019-09-20T10:07:59Z 1150.3499999999999 2019-09-20T10:08:00Z 1150.3499999999999 2019-09-20T10:08:01Z 1149.8699999999999 2019-09-20T10:08:02Z 1149.8699999999999 2019-09-20T10:08:03Z 1149.8699999999999 2019-09-20T10:08:04Z 1149.3900000000001 2019-09-20T10:08:05Z 1148.9100000000001 2019-09-20T10:08:06Z 1148.4300000000001 2019-09-20T10:08:07Z 1147.95 2019-09-20T10:08:08Z 1147.47 2019-09-20T10:08:09Z 1145.55 2019-09-20T10:08:11Z 1145.0699999999999 2019-09-20T10:08:12Z 1144.5899999999999 2019-09-20T10:08:13Z 1142.6600000000001 2019-09-20T10:08:16Z 1141.7 2019-09-20T10:08:17Z 1134.01 2019-09-20T10:08:25Z 1132.5699999999999 2019-09-20T10:08:26Z 1131.6099999999999 2019-09-20T10:08:27Z 1130.1700000000001 2019-09-20T10:08:28Z 1128.73 2019-09-20T10:08:29Z 1127.28 2019-09-20T10:08:30Z 1125.8399999999999 2019-09-20T10:08:31Z 1124.8800000000001 2019-09-20T10:08:32Z 1123.9200000000001 2019-09-20T10:08:33Z 1122.96 2019-09-20T10:08:34Z 1122 2019-09-20T10:08:35Z 1119.5899999999999 2019-09-20T10:08:37Z 1118.6300000000001 2019-09-20T10:08:38Z 1109.02 2019-09-20T10:08:44Z 1107.5799999999999 2019-09-20T10:08:45Z 1106.1300000000001 2019-09-20T10:08:46Z 1104.6900000000001 2019-09-20T10:08:47Z 1103.73 2019-09-20T10:08:48Z 1098.4400000000001 2019-09-20T10:08:53Z 1097 2019-09-20T10:08:54Z 1095.5599999999999 2019-09-20T10:08:55Z 1095.0799999999999 2019-09-20T10:08:56Z 1094.5999999999999 2019-09-20T10:08:57Z 1093.6400000000001 2019-09-20T10:08:58Z 1092.6800000000001 2019-09-20T10:08:59Z 1084.99 2019-09-20T10:09:07Z 1083.54 2019-09-20T10:09:08Z 1082.5799999999999 2019-09-20T10:09:09Z 1081.6199999999999 2019-09-20T10:09:10Z 1080.6600000000001 2019-09-20T10:09:11Z 1080.1800000000001 2019-09-20T10:09:12Z 1075.3699999999999 2019-09-20T10:09:20Z 1074.8900000000001 2019-09-20T10:09:21Z 1074.4100000000001 2019-09-20T10:09:22Z 1073.45 2019-09-20T10:09:23Z 1072.97 2019-09-20T10:09:24Z 1072.49 2019-09-20T10:09:25Z 1072.01 2019-09-20T10:09:26Z 1071.53 2019-09-20T10:09:27Z 1071.05 2019-09-20T10:09:28Z 1071.05 2019-09-20T10:09:29Z 1071.05 2019-09-20T10:09:30Z 1071.05 2019-09-20T10:09:31Z 1072.97 2019-09-20T10:09:34Z 1073.9300000000001 2019-09-20T10:09:35Z 1074.4100000000001 2019-09-20T10:09:36Z 1075.3699999999999 2019-09-20T10:09:37Z 1076.3299999999999 2019-09-20T10:09:38Z 1077.29 2019-09-20T10:09:39Z 1078.26 2019-09-20T10:09:40Z 1079.22 2019-09-20T10:09:41Z 1080.1800000000001 2019-09-20T10:09:42Z 1081.1400000000001 2019-09-20T10:09:43Z 1082.0999999999999 2019-09-20T10:09:44Z 1083.0599999999999 2019-09-20T10:09:45Z 1084.02 2019-09-20T10:09:46Z 1084.99 2019-09-20T10:09:47Z 1085.95 2019-09-20T10:09:48Z 1086.9100000000001 2019-09-20T10:09:49Z 1089.79 2019-09-20T10:09:52Z 1090.75 2019-09-20T10:09:53Z 1091.71 2019-09-20T10:09:54Z 1092.6800000000001 2019-09-20T10:09:55Z 1093.6400000000001 2019-09-20T10:09:56Z 1094.5999999999999 2019-09-20T10:09:57Z 1095.5599999999999 2019-09-20T10:09:58Z 1104.21 2019-09-20T10:10:05Z 1108.0599999999999 2019-09-20T10:10:08Z 1110.46 2019-09-20T10:10:10Z 1111.9000000000001 2019-09-20T10:10:11Z 1113.3399999999999 2019-09-20T10:10:12Z 1114.79 2019-09-20T10:10:13Z 1116.23 2019-09-20T10:10:14Z 1119.5899999999999 2019-09-20T10:10:16Z 1121.03 2019-09-20T10:10:17Z 1122.48 2019-09-20T10:10:18Z 1127.76 2019-09-20T10:10:21Z 1129.21 2019-09-20T10:10:22Z 1131.1300000000001 2019-09-20T10:10:23Z 1132.5699999999999 2019-09-20T10:10:24Z 1133.53 2019-09-20T10:10:25Z 1135.9400000000001 2019-09-20T10:10:27Z 1137.3800000000001 2019-09-20T10:10:28Z 1138.3399999999999 2019-09-20T10:10:29Z 1139.78 2019-09-20T10:10:30Z 1141.22 2019-09-20T10:10:31Z 1142.6600000000001 2019-09-20T10:10:32Z 1144.1099999999999 2019-09-20T10:10:33Z 1146.03 2019-09-20T10:10:34Z 1147.47 2019-09-20T10:10:35Z 1152.28 2019-09-20T10:10:38Z 1153.72 2019-09-20T10:10:39Z 1154.6800000000001 2019-09-20T10:10:40Z 1156.1199999999999 2019-09-20T10:10:41Z 1157.0799999999999 2019-09-20T10:10:42Z 1159.01 2019-09-20T10:10:43Z 1160.45 2019-09-20T10:10:44Z 1164.77 2019-09-20T10:10:47Z 1172.47 2019-09-20T10:10:52Z 1173.9100000000001 2019-09-20T10:10:53Z 1175.8299999999999 2019-09-20T10:10:54Z 1177.27 2019-09-20T10:10:55Z 1178.71 2019-09-20T10:10:56Z 1180.1600000000001 2019-09-20T10:10:57Z 1181.5999999999999 2019-09-20T10:10:58Z 1184.96 2019-09-20T10:11:00Z 1186.4000000000001 2019-09-20T10:11:01Z 1187.8499999999999 2019-09-20T10:11:02Z 1197.46 2019-09-20T10:11:09Z 1198.4200000000001 2019-09-20T10:11:10Z 1199.8599999999999 2019-09-20T10:11:11Z 1200.8199999999999 2019-09-20T10:11:12Z 1202.27 2019-09-20T10:11:13Z 1203.23 2019-09-20T10:11:14Z 1204.1900000000001 2019-09-20T10:11:15Z 1205.1500000000001 2019-09-20T10:11:16Z 1206.1099999999999 2019-09-20T10:11:17Z 1207.0699999999999 2019-09-20T10:11:18Z 1208.03 2019-09-20T10:11:19Z 1209 2019-09-20T10:11:20Z 1209.96 2019-09-20T10:11:21Z 1210.9200000000001 2019-09-20T10:11:22Z 1211.8800000000001 2019-09-20T10:11:23Z 1212.3599999999999 2019-09-20T10:11:24Z 1213.3199999999999 2019-09-20T10:11:25Z 1213.8 2019-09-20T10:11:26Z 1214.76 2019-09-20T10:11:27Z 1214.76 2019-09-20T10:11:28Z 1215.24 2019-09-20T10:11:29Z 1216.21 2019-09-20T10:11:32Z 1216.6900000000001 2019-09-20T10:11:33Z 1216.6900000000001 2019-09-20T10:11:34Z 1216.6900000000001 2019-09-20T10:11:35Z 1216.6900000000001 2019-09-20T10:11:36Z 1216.6900000000001 2019-09-20T10:11:37Z 1216.21 2019-09-20T10:11:38Z 1215.72 2019-09-20T10:11:39Z 1215.24 2019-09-20T10:11:40Z 1214.76 2019-09-20T10:11:41Z 1213.8 2019-09-20T10:11:42Z 1213.8 2019-09-20T10:11:43Z 1213.3199999999999 2019-09-20T10:11:44Z 1213.3199999999999 2019-09-20T10:11:45Z 1213.3199999999999 2019-09-20T10:11:46Z 1213.3199999999999 2019-09-20T10:11:47Z 1213.3199999999999 2019-09-20T10:11:48Z 1213.8 2019-09-20T10:11:49Z 1213.8 2019-09-20T10:11:50Z 1214.76 2019-09-20T10:11:52Z 1215.72 2019-09-20T10:11:53Z 1220.53 2019-09-20T10:11:59Z 1221.49 2019-09-20T10:12:00Z 1222.9300000000001 2019-09-20T10:12:02Z 1223.9000000000001 2019-09-20T10:12:03Z 1225.3399999999999 2019-09-20T10:12:05Z 1229.1800000000001 2019-09-20T10:12:10Z 1235.4300000000001 2019-09-20T10:12:16Z 1236.3900000000001 2019-09-20T10:12:17Z 1246.49 2019-09-20T10:12:25Z 1247.9300000000001 2019-09-20T10:12:26Z 1248.8900000000001 2019-09-20T10:12:27Z 1249.8499999999999 2019-09-20T10:12:28Z 1251.29 2019-09-20T10:12:29Z 1252.74 2019-09-20T10:12:30Z 1253.7 2019-09-20T10:12:31Z 1255.1400000000001 2019-09-20T10:12:32Z 1256.5799999999999 2019-09-20T10:12:33Z 1258.02 2019-09-20T10:12:34Z 1264.27 2019-09-20T10:12:40Z 1264.75 2019-09-20T10:12:41Z 1265.23 2019-09-20T10:12:42Z 1265.71 2019-09-20T10:12:43Z 1266.1900000000001 2019-09-20T10:12:44Z 1266.6700000000001 2019-09-20T10:12:45Z 1267.1600000000001 2019-09-20T10:12:46Z 1267.6400000000001 2019-09-20T10:12:47Z 1268.1199999999999 2019-09-20T10:12:48Z 1269.0799999999999 2019-09-20T10:12:49Z 1269.5599999999999 2019-09-20T10:12:50Z 1270.04 2019-09-20T10:12:51Z 1270.04 2019-09-20T10:12:52Z 1270.52 2019-09-20T10:12:53Z 1271 2019-09-20T10:12:54Z 1271 2019-09-20T10:12:55Z 1274.3599999999999 2019-09-20T10:13:02Z 1275.3299999999999 2019-09-20T10:13:03Z 1275.8099999999999 2019-09-20T10:13:04Z 1276.77 2019-09-20T10:13:05Z 1277.25 2019-09-20T10:13:06Z 1277.73 2019-09-20T10:13:07Z 1278.21 2019-09-20T10:13:08Z 1278.6900000000001 2019-09-20T10:13:09Z 1279.1700000000001 2019-09-20T10:13:10Z 1280.1300000000001 2019-09-20T10:13:11Z 1281.0899999999999 2019-09-20T10:13:12Z 1282.0599999999999 2019-09-20T10:13:13Z 1287.8199999999999 2019-09-20T10:13:18Z 1292.6300000000001 2019-09-20T10:13:22Z 1294.0699999999999 2019-09-20T10:13:23Z 1295.03 2019-09-20T10:13:24Z 1295.99 2019-09-20T10:13:25Z 1297.4400000000001 2019-09-20T10:13:26Z 1298.4000000000001 2019-09-20T10:13:27Z 1299.8399999999999 2019-09-20T10:13:28Z 1301.28 2019-09-20T10:13:29Z 1302.72 2019-09-20T10:13:30Z 1303.6900000000001 2019-09-20T10:13:31Z 1305.1300000000001 2019-09-20T10:13:32Z 1306.5699999999999 2019-09-20T10:13:33Z 1308.01 2019-09-20T10:13:34Z 1308.97 2019-09-20T10:13:35Z 1309.9300000000001 2019-09-20T10:13:36Z 1311.3800000000001 2019-09-20T10:13:37Z 1312.8199999999999 2019-09-20T10:13:38Z 1314.26 2019-09-20T10:13:39Z 1315.7 2019-09-20T10:13:40Z 1317.1400000000001 2019-09-20T10:13:41Z 1318.0999999999999 2019-09-20T10:13:42Z 1319.55 2019-09-20T10:13:43Z 1321.95 2019-09-20T10:13:45Z 1323.3900000000001 2019-09-20T10:13:46Z 1331.0799999999999 2019-09-20T10:13:51Z 1332.52 2019-09-20T10:13:52Z 1335.8900000000001 2019-09-20T10:13:54Z 1336.8499999999999 2019-09-20T10:13:55Z 1338.29 2019-09-20T10:13:56Z 1339.73 2019-09-20T10:13:57Z 1341.1800000000001 2019-09-20T10:13:58Z 1352.71 2019-09-20T10:14:07Z 1353.6700000000001 2019-09-20T10:14:08Z 1355.1199999999999 2019-09-20T10:14:09Z 1356.0799999999999 2019-09-20T10:14:10Z 1357.52 2019-09-20T10:14:11Z 1358.48 2019-09-20T10:14:12Z 1359.4400000000001 2019-09-20T10:14:13Z 1360.8800000000001 2019-09-20T10:14:14Z 1362.3299999999999 2019-09-20T10:14:15Z 1363.77 2019-09-20T10:14:16Z 1365.21 2019-09-20T10:14:17Z 1366.6500000000001 2019-09-20T10:14:18Z 1367.6099999999999 2019-09-20T10:14:19Z 1369.05 2019-09-20T10:14:20Z 1370.02 2019-09-20T10:14:21Z 1371.46 2019-09-20T10:14:22Z 1377.23 2019-09-20T10:14:29Z 1378.1900000000001 2019-09-20T10:14:30Z 1378.6700000000001 2019-09-20T10:14:31Z 1381.55 2019-09-20T10:14:36Z 1382.51 2019-09-20T10:14:37Z 1391.6500000000001 2019-09-20T10:14:47Z 1392.6099999999999 2019-09-20T10:14:48Z 1393.5699999999999 2019-09-20T10:14:49Z 1394.05 2019-09-20T10:14:50Z 1395.01 2019-09-20T10:14:51Z 1395.97 2019-09-20T10:14:52Z 1397.4100000000001 2019-09-20T10:14:53Z 1398.3699999999999 2019-09-20T10:14:54Z 1399.3399999999999 2019-09-20T10:14:55Z 1399.8199999999999 2019-09-20T10:14:56Z 1400.3 2019-09-20T10:14:57Z 1400.3 2019-09-20T10:14:58Z 1400.3 2019-09-20T10:15:01Z 1399.8199999999999 2019-09-20T10:15:02Z 1394.05 2019-09-20T10:15:08Z 1392.6099999999999 2019-09-20T10:15:09Z 1391.1700000000001 2019-09-20T10:15:10Z 1390.2 2019-09-20T10:15:11Z 1388.76 2019-09-20T10:15:12Z 1386.3599999999999 2019-09-20T10:15:14Z 1385.4000000000001 2019-09-20T10:15:15Z 1376.26 2019-09-20T10:15:22Z 1375.3 2019-09-20T10:15:23Z 1373.8599999999999 2019-09-20T10:15:24Z 1372.9000000000001 2019-09-20T10:15:25Z 1371.9400000000001 2019-09-20T10:15:26Z 1373.3800000000001 2019-09-20T10:15:29Z 1373.8599999999999 2019-09-20T10:15:30Z 1374.3399999999999 2019-09-20T10:15:31Z 1375.3 2019-09-20T10:15:32Z 1376.26 2019-09-20T10:15:33Z 1377.23 2019-09-20T10:15:34Z 1378.1900000000001 2019-09-20T10:15:35Z 1379.1500000000001 2019-09-20T10:15:36Z 1380.5899999999999 2019-09-20T10:15:37Z 1381.55 2019-09-20T10:15:38Z 1382.99 2019-09-20T10:15:39Z 1383.96 2019-09-20T10:15:40Z 1388.76 2019-09-20T10:15:44Z 1390.2 2019-09-20T10:15:45Z 1391.6500000000001 2019-09-20T10:15:46Z 1397.4100000000001 2019-09-20T10:15:50Z 1398.8599999999999 2019-09-20T10:15:51Z 1400.3 2019-09-20T10:15:52Z 1401.26 2019-09-20T10:15:53Z 1402.7 2019-09-20T10:15:54Z 1404.6199999999999 2019-09-20T10:15:55Z 1406.0699999999999 2019-09-20T10:15:56Z 1407.03 2019-09-20T10:15:57Z 1411.3499999999999 2019-09-20T10:16:00Z 1412.3099999999999 2019-09-20T10:16:01Z 1413.28 2019-09-20T10:16:02Z 1414.72 2019-09-20T10:16:03Z 1415.2 2019-09-20T10:16:04Z 1416.1600000000001 2019-09-20T10:16:05Z 1417.1199999999999 2019-09-20T10:16:06Z 1418.0799999999999 2019-09-20T10:16:07Z 1419.04 2019-09-20T10:16:08Z 1425.29 2019-09-20T10:16:16Z 1427.7 2019-09-20T10:16:19Z 1428.6600000000001 2019-09-20T10:16:20Z 1430.5799999999999 2019-09-20T10:16:22Z 1431.0599999999999 2019-09-20T10:16:23Z 1432.02 2019-09-20T10:16:24Z 1432.5 2019-09-20T10:16:25Z 1432.98 2019-09-20T10:16:26Z 1432.98 2019-09-20T10:16:27Z 1433.9400000000001 2019-09-20T10:16:28Z 1433.9400000000001 2019-09-20T10:16:29Z 1434.9100000000001 2019-09-20T10:16:31Z 1435.8699999999999 2019-09-20T10:16:32Z 1438.27 2019-09-20T10:16:36Z 1438.75 2019-09-20T10:16:37Z 1439.23 2019-09-20T10:16:38Z 1439.71 2019-09-20T10:16:39Z 1440.1900000000001 2019-09-20T10:16:40Z 1440.6700000000001 2019-09-20T10:16:41Z 1441.1500000000001 2019-09-20T10:16:42Z 1441.6300000000001 2019-09-20T10:16:43Z 1442.1099999999999 2019-09-20T10:16:44Z 1442.5999999999999 2019-09-20T10:16:45Z 1443.5599999999999 2019-09-20T10:16:46Z 1445.48 2019-09-20T10:16:50Z 1445.96 2019-09-20T10:16:51Z 1446.9200000000001 2019-09-20T10:16:52Z 1447.8800000000001 2019-09-20T10:16:53Z 1448.8399999999999 2019-09-20T10:16:54Z 1449.8099999999999 2019-09-20T10:16:55Z 1451.25 2019-09-20T10:16:56Z 1454.6099999999999 2019-09-20T10:17:00Z 1455.5699999999999 2019-09-20T10:17:01Z 1456.53 2019-09-20T10:17:02Z 1458.46 2019-09-20T10:17:04Z 1458.9400000000001 2019-09-20T10:17:05Z 1463.26 2019-09-20T10:17:10Z 1464.23 2019-09-20T10:17:11Z 1468.0699999999999 2019-09-20T10:17:14Z 1469.51 2019-09-20T10:17:15Z 1470.95 2019-09-20T10:17:16Z 1472.8800000000001 2019-09-20T10:17:18Z 1474.3199999999999 2019-09-20T10:17:19Z 1475.76 2019-09-20T10:17:20Z 1477.2 2019-09-20T10:17:21Z 1478.1600000000001 2019-09-20T10:17:22Z 1479.1300000000001 2019-09-20T10:17:23Z 1480.0899999999999 2019-09-20T10:17:24Z 1480.5699999999999 2019-09-20T10:17:25Z 1481.53 2019-09-20T10:17:26Z 1482.01 2019-09-20T10:17:27Z 1490.1800000000001 2019-09-20T10:17:36Z 1492.5799999999999 2019-09-20T10:17:39Z 1494.99 2019-09-20T10:17:42Z 1495.95 2019-09-20T10:17:43Z 1498.3499999999999 2019-09-20T10:17:48Z 1498.8299999999999 2019-09-20T10:17:49Z 1500.76 2019-09-20T10:17:52Z 1501.24 2019-09-20T10:17:53Z 1502.2 2019-09-20T10:17:54Z 1502.6800000000001 2019-09-20T10:17:55Z 1503.1600000000001 2019-09-20T10:17:56Z 1503.6400000000001 2019-09-20T10:17:57Z 1504.1199999999999 2019-09-20T10:17:58Z 1504.5999999999999 2019-09-20T10:17:59Z 1505.0799999999999 2019-09-20T10:18:00Z 1505.5599999999999 2019-09-20T10:18:01Z 1507.48 2019-09-20T10:18:09Z 1508.45 2019-09-20T10:18:14Z 1508.45 2019-09-20T10:18:15Z 1508.45 2019-09-20T10:18:16Z 1507.97 2019-09-20T10:18:17Z 1508.45 2019-09-20T10:18:18Z 1508.45 2019-09-20T10:18:19Z 1508.45 2019-09-20T10:18:20Z 1507.48 2019-09-20T10:18:26Z 1507 2019-09-20T10:18:27Z 1506.52 2019-09-20T10:18:28Z 1506.04 2019-09-20T10:18:29Z 1505.5599999999999 2019-09-20T10:18:30Z 1504.1199999999999 2019-09-20T10:18:33Z 1503.6400000000001 2019-09-20T10:18:34Z 1501.72 2019-09-20T10:18:42Z 1501.24 2019-09-20T10:19:01Z 1500.27 2019-09-20T10:19:02Z 1499.79 2019-09-20T10:19:08Z 1501.72 2019-09-20T10:19:16Z 1502.2 2019-09-20T10:19:18Z 1502.2 2019-09-20T10:19:19Z 1502.6800000000001 2019-09-20T10:19:20Z 1503.1600000000001 2019-09-20T10:19:22Z 1503.6400000000001 2019-09-20T10:19:23Z 1504.1199999999999 2019-09-20T10:19:24Z 1504.5999999999999 2019-09-20T10:19:25Z 1505.0799999999999 2019-09-20T10:19:26Z 1505.5599999999999 2019-09-20T10:19:27Z 1506.04 2019-09-20T10:19:28Z 1506.52 2019-09-20T10:19:29Z 1507 2019-09-20T10:19:30Z 1510.3699999999999 2019-09-20T10:19:40Z 1508.9300000000001 2019-09-20T10:19:51Z 1511.3299999999999 2019-09-20T10:20:01Z 1511.8099999999999 2019-09-20T10:20:02Z 1513.73 2019-09-20T10:20:10Z 1514.21 2019-09-20T10:20:11Z 1515.1800000000001 2019-09-20T10:20:20Z 1515.1800000000001 2019-09-20T10:20:21Z 1515.6600000000001 2019-09-20T10:20:22Z 1515.6600000000001 2019-09-20T10:20:23Z 1518.0599999999999 2019-09-20T10:20:32Z 1522.8699999999999 2019-09-20T10:20:39Z 1523.8299999999999 2019-09-20T10:20:40Z 1523.8299999999999 2019-09-20T10:20:41Z 1535.3599999999999 2019-09-20T10:20:53Z 1538.25 2019-09-20T10:20:58Z 1538.73 2019-09-20T10:20:59Z 1540.1700000000001 2019-09-20T10:21:01Z 1540.1700000000001 2019-09-20T10:21:02Z 1541.6099999999999 2019-09-20T10:21:04Z 1542.0899999999999 2019-09-20T10:21:05Z 1547.3800000000001 2019-09-20T10:21:13Z 1547.8599999999999 2019-09-20T10:21:14Z 1548.8199999999999 2019-09-20T10:21:15Z 1550.26 2019-09-20T10:21:17Z 1550.74 2019-09-20T10:21:18Z 1551.71 2019-09-20T10:21:19Z 1552.6700000000001 2019-09-20T10:21:21Z 1553.1500000000001 2019-09-20T10:21:22Z 1554.1099999999999 2019-09-20T10:21:23Z 1554.5899999999999 2019-09-20T10:21:24Z 1555.0699999999999 2019-09-20T10:21:25Z 1555.55 2019-09-20T10:21:26Z 1556.03 2019-09-20T10:21:27Z 1559.4000000000001 2019-09-20T10:21:31Z 1559.8800000000001 2019-09-20T10:21:32Z 1565.6400000000001 2019-09-20T10:21:39Z 1566.1199999999999 2019-09-20T10:21:40Z 1567.0899999999999 2019-09-20T10:21:41Z 1568.05 2019-09-20T10:21:42Z 1569.01 2019-09-20T10:21:43Z 1569.97 2019-09-20T10:21:44Z 1570.45 2019-09-20T10:21:45Z 1571.4100000000001 2019-09-20T10:21:46Z 1572.3699999999999 2019-09-20T10:21:47Z 1573.3299999999999 2019-09-20T10:21:48Z 1574.78 2019-09-20T10:21:49Z 1575.74 2019-09-20T10:21:50Z 1576.7 2019-09-20T10:21:51Z 1577.6600000000001 2019-09-20T10:21:52Z 1579.0999999999999 2019-09-20T10:21:54Z 1580.0599999999999 2019-09-20T10:21:55Z 1582.95 2019-09-20T10:21:58Z 1583.4300000000001 2019-09-20T10:21:59Z 1584.3900000000001 2019-09-20T10:22:00Z 1584.8699999999999 2019-09-20T10:22:01Z 1585.8299999999999 2019-09-20T10:22:02Z 1587.27 2019-09-20T10:22:03Z 1587.75 2019-09-20T10:22:04Z 1589.6800000000001 2019-09-20T10:22:06Z 1590.6400000000001 2019-09-20T10:22:07Z 1591.5999999999999 2019-09-20T10:22:08Z 1594.96 2019-09-20T10:22:13Z 1594.48 2019-09-20T10:22:14Z 1594.48 2019-09-20T10:22:15Z 1594.48 2019-09-20T10:22:16Z 1594.96 2019-09-20T10:22:17Z 1595.45 2019-09-20T10:22:18Z 1595.9300000000001 2019-09-20T10:22:19Z 1596.4100000000001 2019-09-20T10:22:20Z 1598.3299999999999 2019-09-20T10:22:23Z 1598.8099999999999 2019-09-20T10:22:24Z 1599.77 2019-09-20T10:22:25Z 1600.73 2019-09-20T10:22:26Z 1601.21 2019-09-20T10:22:27Z 1602.1700000000001 2019-09-20T10:22:28Z 1602.6600000000001 2019-09-20T10:22:29Z 1603.6199999999999 2019-09-20T10:22:30Z 1606.5 2019-09-20T10:22:33Z 1607.46 2019-09-20T10:22:34Z 1608.4200000000001 2019-09-20T10:22:35Z 1611.79 2019-09-20T10:22:38Z 1612.27 2019-09-20T10:22:39Z 1616.5899999999999 2019-09-20T10:22:44Z 1617.0699999999999 2019-09-20T10:22:45Z 1618.04 2019-09-20T10:22:46Z 1619 2019-09-20T10:22:47Z 1619.96 2019-09-20T10:22:48Z 1620.9200000000001 2019-09-20T10:22:49Z 1621.8800000000001 2019-09-20T10:22:50Z 1622.3599999999999 2019-09-20T10:22:51Z 1623.3199999999999 2019-09-20T10:22:52Z 1623.8 2019-09-20T10:22:53Z 1624.77 2019-09-20T10:22:54Z 1625.25 2019-09-20T10:22:55Z 1626.21 2019-09-20T10:22:56Z 1627.1700000000001 2019-09-20T10:22:57Z 1628.1300000000001 2019-09-20T10:22:58Z 1631.49 2019-09-20T10:23:01Z 1632.46 2019-09-20T10:23:02Z 1632.9400000000001 2019-09-20T10:23:03Z 1633.9000000000001 2019-09-20T10:23:04Z 1633.9000000000001 2019-09-20T10:23:05Z 1634.8599999999999 2019-09-20T10:23:06Z 1635.3399999999999 2019-09-20T10:23:07Z 1637.26 2019-09-20T10:23:10Z 1638.22 2019-09-20T10:23:11Z 1641.1099999999999 2019-09-20T10:23:15Z 1642.0699999999999 2019-09-20T10:23:16Z 1643.03 2019-09-20T10:23:17Z 1644.95 2019-09-20T10:23:19Z 1645.9100000000001 2019-09-20T10:23:20Z 1646.8800000000001 2019-09-20T10:23:22Z 1647.8399999999999 2019-09-20T10:23:23Z 1648.3199999999999 2019-09-20T10:23:24Z 1648.8 2019-09-20T10:23:25Z 1649.76 2019-09-20T10:23:26Z 1650.24 2019-09-20T10:23:27Z 1651.2 2019-09-20T10:23:28Z 1657.45 2019-09-20T10:23:36Z 1662.26 2019-09-20T10:23:42Z 1662.74 2019-09-20T10:23:43Z 1665.1400000000001 2019-09-20T10:23:46Z 1665.6199999999999 2019-09-20T10:23:47Z 1668.51 2019-09-20T10:23:51Z 1673.79 2019-09-20T10:23:58Z 1674.75 2019-09-20T10:23:59Z 1676.6800000000001 2019-09-20T10:24:01Z 1677.1600000000001 2019-09-20T10:24:02Z 1678.1199999999999 2019-09-20T10:24:03Z 1678.5999999999999 2019-09-20T10:24:04Z 1679.5599999999999 2019-09-20T10:24:05Z 1682.4400000000001 2019-09-20T10:24:09Z 1683.4100000000001 2019-09-20T10:24:10Z 1684.3699999999999 2019-09-20T10:24:11Z 1684.8499999999999 2019-09-20T10:24:12Z 1685.8099999999999 2019-09-20T10:24:13Z 1686.77 2019-09-20T10:24:14Z 1687.25 2019-09-20T10:24:15Z 1688.21 2019-09-20T10:24:16Z 1688.6900000000001 2019-09-20T10:24:17Z 1689.1700000000001 2019-09-20T10:24:18Z 1692.54 2019-09-20T10:24:26Z 1693.02 2019-09-20T10:24:27Z 1693.5 2019-09-20T10:24:28Z 1693.98 2019-09-20T10:24:29Z 1693.98 2019-09-20T10:24:30Z 1694.46 2019-09-20T10:24:31Z 1694.9400000000001 2019-09-20T10:24:32Z 1695.4200000000001 2019-09-20T10:24:33Z 1695.9000000000001 2019-09-20T10:24:34Z 1700.71 2019-09-20T10:24:41Z 1701.1900000000001 2019-09-20T10:24:42Z 1701.6700000000001 2019-09-20T10:24:43Z 1702.1500000000001 2019-09-20T10:24:44Z 1703.5899999999999 2019-09-20T10:24:46Z 1704.0699999999999 2019-09-20T10:24:47Z 1705.04 2019-09-20T10:24:48Z 1706.96 2019-09-20T10:24:50Z 1707.4400000000001 2019-09-20T10:24:51Z 1708.4000000000001 2019-09-20T10:24:52Z 1709.3599999999999 2019-09-20T10:24:53Z 1709.8399999999999 2019-09-20T10:24:54Z 1710.8 2019-09-20T10:24:55Z 1711.76 2019-09-20T10:24:56Z 1716.0899999999999 2019-09-20T10:25:00Z 1717.05 2019-09-20T10:25:01Z 1718.01 2019-09-20T10:25:02Z 1718.97 2019-09-20T10:25:03Z 1719.9400000000001 2019-09-20T10:25:04Z 1720.9000000000001 2019-09-20T10:25:05Z 1721.8599999999999 2019-09-20T10:25:06Z 1722.3399999999999 2019-09-20T10:25:07Z 1723.3 2019-09-20T10:25:08Z 1724.26 2019-09-20T10:25:09Z 1725.7 2019-09-20T10:25:11Z 1727.1500000000001 2019-09-20T10:25:12Z 1730.03 2019-09-20T10:25:16Z 1730.51 2019-09-20T10:25:17Z 1730.51 2019-09-20T10:25:18Z 1730.99 2019-09-20T10:25:19Z 1731.47 2019-09-20T10:25:20Z 1731.95 2019-09-20T10:25:21Z 1731.95 2019-09-20T10:25:22Z 1732.9100000000001 2019-09-20T10:25:28Z 1733.8800000000001 2019-09-20T10:25:31Z 1734.8399999999999 2019-09-20T10:25:32Z 1735.3199999999999 2019-09-20T10:25:33Z 1740.5999999999999 2019-09-20T10:25:41Z 1744.9300000000001 2019-09-20T10:25:46Z 1745.8900000000001 2019-09-20T10:25:47Z 1746.8499999999999 2019-09-20T10:25:48Z 1749.26 2019-09-20T10:25:50Z 1750.22 2019-09-20T10:25:51Z 1750.7 2019-09-20T10:25:52Z 1751.6600000000001 2019-09-20T10:25:53Z 1752.6199999999999 2019-09-20T10:25:54Z 1757.4300000000001 2019-09-20T10:25:59Z 1758.8699999999999 2019-09-20T10:26:00Z 1759.8299999999999 2019-09-20T10:26:01Z 1760.79 2019-09-20T10:26:02Z 1761.75 2019-09-20T10:26:03Z 1764.1600000000001 2019-09-20T10:26:06Z 1765.1199999999999 2019-09-20T10:26:07Z 1774.25 2019-09-20T10:26:16Z 1781.9400000000001 2019-09-20T10:26:24Z 1782.4200000000001 2019-09-20T10:26:25Z 1782.9000000000001 2019-09-20T10:26:26Z 1783.3800000000001 2019-09-20T10:26:27Z 1783.8599999999999 2019-09-20T10:26:28Z 1784.3399999999999 2019-09-20T10:26:29Z 1784.8199999999999 2019-09-20T10:26:30Z 1784.8199999999999 2019-09-20T10:26:31Z 1785.3099999999999 2019-09-20T10:26:32Z 1785.3099999999999 2019-09-20T10:26:33Z 1785.79 2019-09-20T10:26:34Z 1785.79 2019-09-20T10:26:35Z 1786.27 2019-09-20T10:26:36Z 1786.75 2019-09-20T10:26:37Z 1787.23 2019-09-20T10:26:38Z 1791.0699999999999 2019-09-20T10:26:43Z 1791.55 2019-09-20T10:26:44Z 1799.24 2019-09-20T10:26:53Z 1806.9400000000001 2019-09-20T10:27:02Z 1808.8599999999999 2019-09-20T10:27:05Z 1809.3399999999999 2019-09-20T10:27:06Z 1809.8199999999999 2019-09-20T10:27:07Z 1810.3 2019-09-20T10:27:08Z 1810.78 2019-09-20T10:27:09Z 1811.26 2019-09-20T10:27:10Z 1811.74 2019-09-20T10:27:11Z 1812.22 2019-09-20T10:27:12Z 1812.7 2019-09-20T10:27:13Z 1813.1800000000001 2019-09-20T10:27:14Z 1813.6600000000001 2019-09-20T10:27:15Z 1814.1500000000001 2019-09-20T10:27:16Z 1814.6300000000001 2019-09-20T10:27:17Z 1815.1099999999999 2019-09-20T10:27:18Z 1815.5899999999999 2019-09-20T10:27:19Z 1818.95 2019-09-20T10:27:25Z 1819.4300000000001 2019-09-20T10:27:26Z 1825.6800000000001 2019-09-20T10:27:38Z 1826.1600000000001 2019-09-20T10:27:39Z 1826.6400000000001 2019-09-20T10:27:40Z 1827.1199999999999 2019-09-20T10:27:41Z 1827.5999999999999 2019-09-20T10:27:42Z 1828.0799999999999 2019-09-20T10:27:43Z 1832.4100000000001 2019-09-20T10:27:53Z 1838.6600000000001 2019-09-20T10:28:04Z 1841.0599999999999 2019-09-20T10:28:07Z 1845.3900000000001 2019-09-20T10:28:15Z 1849.23 2019-09-20T10:28:24Z 1849.71 2019-09-20T10:28:25Z 1849.71 2019-09-20T10:28:26Z 1850.1900000000001 2019-09-20T10:28:27Z 1850.6800000000001 2019-09-20T10:28:28Z 1851.6400000000001 2019-09-20T10:28:33Z 1852.1199999999999 2019-09-20T10:28:34Z 1852.1199999999999 2019-09-20T10:28:35Z 1852.5999999999999 2019-09-20T10:28:36Z 1853.0799999999999 2019-09-20T10:28:37Z 1853.0799999999999 2019-09-20T10:28:39Z 1853.5599999999999 2019-09-20T10:28:40Z 1853.5599999999999 2019-09-20T10:28:41Z 1854.04 2019-09-20T10:28:50Z 1854.04 2019-09-20T10:29:32Z 1854.04 2019-09-20T10:29:35Z 1855.96 2019-09-20T10:29:40Z 1858.3699999999999 2019-09-20T10:29:47Z 1858.8499999999999 2019-09-20T10:29:48Z 1859.3299999999999 2019-09-20T10:29:49Z 1859.8099999999999 2019-09-20T10:29:50Z 1859.8099999999999 2019-09-20T10:29:51Z 1860.29 2019-09-20T10:29:52Z 1862.21 2019-09-20T10:29:59Z 1865.0899999999999 2019-09-20T10:30:08Z 1866.0599999999999 2019-09-20T10:30:12Z 1866.54 2019-09-20T10:30:15Z 1866.54 2019-09-20T10:30:16Z 1866.54 2019-09-20T10:30:17Z 1867.02 2019-09-20T10:30:18Z 1867.02 2019-09-20T10:30:19Z 1867.02 2019-09-20T10:30:20Z 1867.02 2019-09-20T10:30:21Z 1866.0599999999999 2019-09-20T10:30:25Z 1865.5799999999999 2019-09-20T10:30:32Z 1865.5799999999999 2019-09-20T10:31:04Z 1887.6900000000001 2019-09-20T11:24:53Z 1859.3299999999999 2019-09-20T11:25:17Z 1858.8499999999999 2019-09-20T11:25:30Z 1859.3299999999999 2019-09-20T11:25:36Z 1859.3299999999999 2019-09-20T11:25:37Z 1859.8099999999999 2019-09-20T11:25:38Z 1859.8099999999999 2019-09-20T11:25:39Z 1860.29 2019-09-20T11:25:40Z 1860.29 2019-09-20T11:25:41Z 1860.77 2019-09-20T11:25:42Z 1860.77 2019-09-20T11:25:43Z 1860.77 2019-09-20T11:25:44Z 1861.25 2019-09-20T11:25:45Z 1862.21 2019-09-20T11:25:48Z 1864.1300000000001 2019-09-20T11:25:53Z 1864.1300000000001 2019-09-20T11:25:54Z 1864.6099999999999 2019-09-20T11:25:55Z 1865.0899999999999 2019-09-20T11:25:56Z 1865.5799999999999 2019-09-20T11:25:57Z 1866.0599999999999 2019-09-20T11:25:58Z 1866.54 2019-09-20T11:25:59Z 1867.02 2019-09-20T11:26:00Z 1867.5 2019-09-20T11:26:01Z 1867.98 2019-09-20T11:26:02Z 1868.9400000000001 2019-09-20T11:26:03Z 1869.9000000000001 2019-09-20T11:26:04Z 1870.3800000000001 2019-09-20T11:26:05Z 1871.3399999999999 2019-09-20T11:26:06Z 1872.3 2019-09-20T11:26:07Z 1873.27 2019-09-20T11:26:08Z 1873.75 2019-09-20T11:26:09Z 1874.71 2019-09-20T11:26:10Z 1876.1500000000001 2019-09-20T11:26:12Z 1879.03 2019-09-20T11:26:16Z 1880 2019-09-20T11:26:17Z 1880.48 2019-09-20T11:26:18Z 1881.4400000000001 2019-09-20T11:26:19Z 1881.9200000000001 2019-09-20T11:26:20Z 1882.8800000000001 2019-09-20T11:26:21Z 1883.8399999999999 2019-09-20T11:26:22Z 1884.3199999999999 2019-09-20T11:26:23Z 1884.8 2019-09-20T11:26:24Z 1885.76 2019-09-20T11:26:25Z 1886.24 2019-09-20T11:26:26Z 1887.21 2019-09-20T11:26:28Z 1888.1700000000001 2019-09-20T11:26:30Z 1888.6500000000001 2019-09-20T11:26:31Z 1889.1300000000001 2019-09-20T11:26:32Z 1889.6099999999999 2019-09-20T11:26:33Z 1890.0899999999999 2019-09-20T11:26:34Z 1894.4200000000001 2019-09-20T11:26:41Z 1895.3800000000001 2019-09-20T11:26:42Z 1899.22 2019-09-20T11:26:47Z 1899.7 2019-09-20T11:26:48Z 1900.6600000000001 2019-09-20T11:26:49Z 1901.6300000000001 2019-09-20T11:26:50Z 1902.5899999999999 2019-09-20T11:26:51Z 1903.0699999999999 2019-09-20T11:26:52Z 1904.03 2019-09-20T11:26:53Z 1905.47 2019-09-20T11:26:55Z 1906.4300000000001 2019-09-20T11:26:56Z 1906.9100000000001 2019-09-20T11:26:57Z 1907.3900000000001 2019-09-20T11:26:58Z 1907.8699999999999 2019-09-20T11:26:59Z 1907.8699999999999 2019-09-20T11:27:00Z 1908.3499999999999 2019-09-20T11:27:01Z 1909.3199999999999 2019-09-20T11:27:02Z 1909.8 2019-09-20T11:27:03Z 1910.28 2019-09-20T11:27:04Z 1911.24 2019-09-20T11:27:05Z 1911.72 2019-09-20T11:27:06Z 1912.2 2019-09-20T11:27:07Z 1913.6400000000001 2019-09-20T11:27:09Z 1914.1199999999999 2019-09-20T11:27:10Z 1914.5999999999999 2019-09-20T11:27:11Z 1916.04 2019-09-20T11:27:13Z 1916.53 2019-09-20T11:27:14Z 1920.3699999999999 2019-09-20T11:27:19Z 1921.8099999999999 2019-09-20T11:27:21Z 1922.29 2019-09-20T11:27:22Z 1928.0599999999999 2019-09-20T11:27:31Z 1929.02 2019-09-20T11:27:32Z 1929.5 2019-09-20T11:27:33Z 1929.98 2019-09-20T11:27:34Z 1930.95 2019-09-20T11:27:35Z 1931.9100000000001 2019-09-20T11:27:36Z 1935.75 2019-09-20T11:27:40Z 1936.71 2019-09-20T11:27:41Z 1937.6700000000001 2019-09-20T11:27:42Z 1942.96 2019-09-20T11:27:50Z 1946.8099999999999 2019-09-20T11:27:54Z 1947.77 2019-09-20T11:27:55Z 1948.73 2019-09-20T11:27:57Z 1949.6900000000001 2019-09-20T11:27:58Z 1950.1700000000001 2019-09-20T11:27:59Z 1950.6500000000001 2019-09-20T11:28:00Z 1951.6099999999999 2019-09-20T11:28:01Z 1952.0899999999999 2019-09-20T11:28:02Z 1953.0599999999999 2019-09-20T11:28:03Z 1954.5 2019-09-20T11:28:05Z 1955.46 2019-09-20T11:28:06Z 1955.9400000000001 2019-09-20T11:28:07Z 1956.4200000000001 2019-09-20T11:28:08Z 1957.3800000000001 2019-09-20T11:28:09Z 1958.3399999999999 2019-09-20T11:28:10Z 1959.78 2019-09-20T11:28:12Z 1960.75 2019-09-20T11:28:13Z 1966.99 2019-09-20T11:28:22Z 1968.9200000000001 2019-09-20T11:28:24Z 1969.8800000000001 2019-09-20T11:28:25Z 1970.3599999999999 2019-09-20T11:28:26Z 1971.3199999999999 2019-09-20T11:28:27Z 1971.8 2019-09-20T11:28:28Z 1972.28 2019-09-20T11:28:29Z 1972.76 2019-09-20T11:28:30Z 1975.1700000000001 2019-09-20T11:28:37Z 1975.6500000000001 2019-09-20T11:28:38Z 1976.1300000000001 2019-09-20T11:28:39Z 1980.45 2019-09-20T11:28:44Z 1981.9000000000001 2019-09-20T11:28:45Z 1984.3 2019-09-20T11:28:47Z 1984.78 2019-09-20T11:28:48Z 1985.74 2019-09-20T11:28:49Z 1986.7 2019-09-20T11:28:50Z 1987.6600000000001 2019-09-20T11:28:51Z 1988.6199999999999 2019-09-20T11:28:52Z 1991.51 2019-09-20T11:28:57Z 1991.99 2019-09-20T11:28:58Z 1992.47 2019-09-20T11:28:59Z 1992.95 2019-09-20T11:29:00Z 1992.95 2019-09-20T11:29:01Z 1992.95 2019-09-20T11:29:02Z 1992.95 2019-09-20T11:29:03Z 1996.8 2019-09-20T11:29:10Z 1997.76 2019-09-20T11:29:11Z 1998.72 2019-09-20T11:29:12Z 1999.6800000000001 2019-09-20T11:29:13Z 2000.1600000000001 2019-09-20T11:29:14Z 2001.1199999999999 2019-09-20T11:29:15Z 2002.0799999999999 2019-09-20T11:29:17Z 2002.5599999999999 2019-09-20T11:29:18Z 2002.5599999999999 2019-09-20T11:29:19Z 2003.52 2019-09-20T11:29:20Z 2004.01 2019-09-20T11:29:21Z 2006.8900000000001 2019-09-20T11:29:24Z 2007.8499999999999 2019-09-20T11:29:25Z 2008.8099999999999 2019-09-20T11:29:26Z 2009.77 2019-09-20T11:29:27Z 2010.25 2019-09-20T11:29:28Z 2010.73 2019-09-20T11:29:29Z 2011.7 2019-09-20T11:29:30Z 2012.1800000000001 2019-09-20T11:29:31Z 2013.1400000000001 2019-09-20T11:29:32Z 2014.0999999999999 2019-09-20T11:29:33Z 2016.5 2019-09-20T11:29:35Z 2017.46 2019-09-20T11:29:36Z 2018.4300000000001 2019-09-20T11:29:37Z 2019.3900000000001 2019-09-20T11:29:38Z 2019.8699999999999 2019-09-20T11:29:39Z 2020.8299999999999 2019-09-20T11:29:40Z 2021.3099999999999 2019-09-20T11:29:41Z 2022.27 2019-09-20T11:29:42Z 2022.75 2019-09-20T11:29:43Z 2023.71 2019-09-20T11:29:44Z 2024.6700000000001 2019-09-20T11:29:45Z 2025.6400000000001 2019-09-20T11:29:46Z 2026.5999999999999 2019-09-20T11:29:47Z 2027.5599999999999 2019-09-20T11:29:48Z 2028.52 2019-09-20T11:29:49Z 2029.48 2019-09-20T11:29:50Z 2031.4000000000001 2019-09-20T11:29:53Z 2032.3599999999999 2019-09-20T11:29:54Z 2033.3299999999999 2019-09-20T11:29:56Z 2033.8099999999999 2019-09-20T11:29:57Z 2035.25 2019-09-20T11:29:59Z 2035.73 2019-09-20T11:30:00Z 2036.21 2019-09-20T11:30:02Z 2036.6900000000001 2019-09-20T11:30:03Z 2037.6500000000001 2019-09-20T11:30:04Z 2038.1300000000001 2019-09-20T11:30:05Z 2038.6099999999999 2019-09-20T11:30:06Z 2039.5699999999999 2019-09-20T11:30:07Z 2042.9400000000001 2019-09-20T11:30:10Z 2043.9000000000001 2019-09-20T11:30:11Z 2044.8599999999999 2019-09-20T11:30:12Z 2046.78 2019-09-20T11:30:14Z 2047.75 2019-09-20T11:30:15Z 2051.1100000000001 2019-09-20T11:30:18Z 2058.3200000000002 2019-09-20T11:30:25Z 2059.2800000000002 2019-09-20T11:30:26Z 2060.2399999999998 2019-09-20T11:30:27Z 2061.6799999999998 2019-09-20T11:30:28Z 2062.1700000000001 2019-09-20T11:30:29Z 2062.6500000000001 2019-09-20T11:30:30Z 2063.6100000000001 2019-09-20T11:30:31Z 2064.0900000000001 2019-09-20T11:30:32Z 2065.0500000000002 2019-09-20T11:30:33Z 2066.0100000000002 2019-09-20T11:30:34Z 2066.4899999999998 2019-09-20T11:30:35Z 2067.4499999999998 2019-09-20T11:30:36Z 2068.4099999999999 2019-09-20T11:30:37Z 2069.3800000000001 2019-09-20T11:30:38Z 2070.3400000000001 2019-09-20T11:30:39Z 2071.3000000000002 2019-09-20T11:30:40Z 2071.7800000000002 2019-09-20T11:30:41Z 2072.2600000000002 2019-09-20T11:30:42Z 2072.2600000000002 2019-09-20T11:30:43Z 2072.7399999999998 2019-09-20T11:30:44Z 2073.2199999999998 2019-09-20T11:30:45Z 2074.6599999999999 2019-09-20T11:30:50Z 2075.1399999999999 2019-09-20T11:30:51Z 2075.1399999999999 2019-09-20T11:30:52Z 2077.5500000000002 2019-09-20T11:30:55Z 2078.5100000000002 2019-09-20T11:30:56Z 2078.9899999999998 2019-09-20T11:30:57Z 2079.9499999999998 2019-09-20T11:30:58Z 2080.9099999999999 2019-09-20T11:30:59Z 2082.3499999999999 2019-09-20T11:31:00Z 2084.7600000000002 2019-09-20T11:31:02Z 2086.1999999999998 2019-09-20T11:31:03Z 2087.6399999999999 2019-09-20T11:31:04Z 2090.04 2019-09-20T11:31:06Z 2091.4899999999998 2019-09-20T11:31:07Z 2092.4499999999998 2019-09-20T11:31:08Z 2095.3299999999999 2019-09-20T11:31:11Z 2096.29 2019-09-20T11:31:12Z 2100.6199999999999 2019-09-20T11:31:16Z 2102.0599999999999 2019-09-20T11:31:17Z 2103.98 2019-09-20T11:31:19Z 2104.9400000000001 2019-09-20T11:31:20Z 2105.9099999999999 2019-09-20T11:31:21Z 2107.3499999999999 2019-09-20T11:31:22Z 2108.79 2019-09-20T11:31:23Z 2109.75 2019-09-20T11:31:24Z 2110.71 2019-09-20T11:31:25Z 2111.6700000000001 2019-09-20T11:31:26Z 2112.1500000000001 2019-09-20T11:31:27Z 2113.1199999999999 2019-09-20T11:31:28Z 2113.5999999999999 2019-09-20T11:31:29Z 2114.5599999999999 2019-09-20T11:31:30Z 2115.04 2019-09-20T11:31:31Z 2115.52 2019-09-20T11:31:32Z 2116 2019-09-20T11:31:33Z 2116.48 2019-09-20T11:31:34Z 2116.96 2019-09-20T11:31:35Z 2117.9200000000001 2019-09-20T11:31:36Z 2118.8800000000001 2019-09-20T11:31:37Z 2119.3600000000001 2019-09-20T11:31:38Z 2119.8400000000001 2019-09-20T11:31:39Z 2120.8099999999999 2019-09-20T11:31:40Z 2121.29 2019-09-20T11:31:41Z 2122.25 2019-09-20T11:31:42Z 2123.21 2019-09-20T11:31:43Z 2123.6900000000001 2019-09-20T11:31:44Z 2126.5700000000002 2019-09-20T11:31:48Z 2127.0500000000002 2019-09-20T11:31:49Z 2128.02 2019-09-20T11:31:50Z 2128.5 2019-09-20T11:31:51Z 2128.98 2019-09-20T11:31:52Z 2129.46 2019-09-20T11:31:53Z 2129.9400000000001 2019-09-20T11:31:54Z 2130.9000000000001 2019-09-20T11:31:55Z 2131.3800000000001 2019-09-20T11:31:56Z 2132.3400000000001 2019-09-20T11:31:57Z 2133.7800000000002 2019-09-20T11:31:59Z 2134.2600000000002 2019-09-20T11:32:00Z 2134.7399999999998 2019-09-20T11:32:01Z 2135.23 2019-09-20T11:32:02Z 2135.71 2019-09-20T11:32:03Z 2136.6700000000001 2019-09-20T11:32:04Z 2137.6300000000001 2019-09-20T11:32:05Z 2138.1100000000001 2019-09-20T11:32:06Z 2138.5900000000001 2019-09-20T11:32:07Z 2139.0700000000002 2019-09-20T11:32:08Z 2139.5500000000002 2019-09-20T11:32:09Z 2148.6799999999998 2019-09-20T11:32:20Z 2155.8899999999999 2019-09-20T11:32:29Z 2157.3400000000001 2019-09-20T11:32:30Z 2164.5500000000002 2019-09-20T11:32:40Z 2170.3099999999999 2019-09-20T11:32:50Z 2176.5599999999999 2019-09-20T11:33:04Z 2178.9699999999998 2019-09-20T11:33:13Z 2179.4499999999998 2019-09-20T11:33:14Z 2188.0999999999999 2019-09-20T11:33:25Z 2193.3899999999999 2019-09-20T11:33:34Z 2195.3099999999999 2019-09-20T11:33:43Z 2194.8299999999999 2019-09-20T11:33:44Z 2194.8299999999999 2019-09-20T11:33:45Z 2194.3499999999999 2019-09-20T11:33:46Z 2194.8299999999999 2019-09-20T11:33:47Z 2195.3099999999999 2019-09-20T11:33:48Z 2195.79 2019-09-20T11:33:49Z 2196.27 2019-09-20T11:33:50Z 2196.75 2019-09-20T11:33:51Z 2196.75 2019-09-20T11:33:52Z 2196.75 2019-09-20T11:33:53Z 2196.75 2019-09-20T11:33:54Z 2196.27 2019-09-20T11:33:55Z 2195.79 2019-09-20T11:33:56Z 2195.3099999999999 2019-09-20T11:33:57Z 2194.8299999999999 2019-09-20T11:33:58Z 2194.3499999999999 2019-09-20T11:33:59Z 2193.8699999999999 2019-09-20T11:34:00Z 2191.46 2019-09-20T11:34:09Z 2185.6900000000001 2019-09-20T11:34:23Z 2181.8499999999999 2019-09-20T11:34:33Z 2181.3699999999999 2019-09-20T11:34:34Z 2180.4099999999999 2019-09-20T11:34:36Z 2179.4499999999998 2019-09-20T11:34:37Z 2177.04 2019-09-20T11:34:40Z 2170.79 2019-09-20T11:34:45Z 2169.8299999999999 2019-09-20T11:34:46Z 2166.9499999999998 2019-09-20T11:34:48Z 2165.9899999999998 2019-09-20T11:34:49Z 2164.5500000000002 2019-09-20T11:34:50Z 2163.0999999999999 2019-09-20T11:34:51Z 2162.1399999999999 2019-09-20T11:34:52Z 2161.1799999999998 2019-09-20T11:34:53Z 2160.2199999999998 2019-09-20T11:34:54Z 2159.2600000000002 2019-09-20T11:34:55Z 2157.8200000000002 2019-09-20T11:34:56Z 2156.3699999999999 2019-09-20T11:34:57Z 2155.4099999999999 2019-09-20T11:34:58Z 2153.9699999999998 2019-09-20T11:34:59Z 2153.0100000000002 2019-09-20T11:35:00Z 2143.4000000000001 2019-09-20T11:35:09Z 2142.4400000000001 2019-09-20T11:35:10Z 2140.9899999999998 2019-09-20T11:35:11Z 2140.0300000000002 2019-09-20T11:35:12Z 2139.0700000000002 2019-09-20T11:35:13Z 2138.1100000000001 2019-09-20T11:35:14Z 2137.1500000000001 2019-09-20T11:35:15Z 2134.2600000000002 2019-09-20T11:35:18Z 2133.3000000000002 2019-09-20T11:35:19Z 2132.3400000000001 2019-09-20T11:35:20Z 2131.3800000000001 2019-09-20T11:35:21Z 2130.4200000000001 2019-09-20T11:35:22Z 2129.46 2019-09-20T11:35:23Z 2128.5 2019-09-20T11:35:24Z 2127.5300000000002 2019-09-20T11:35:25Z 2126.5700000000002 2019-09-20T11:35:26Z 2125.6100000000001 2019-09-20T11:35:27Z 2124.6500000000001 2019-09-20T11:35:28Z 2123.6900000000001 2019-09-20T11:35:29Z 2123.21 2019-09-20T11:35:30Z 2122.25 2019-09-20T11:35:31Z 2120.3200000000002 2019-09-20T11:35:33Z 2119.3600000000001 2019-09-20T11:35:34Z 2118.4000000000001 2019-09-20T11:35:35Z 2115.52 2019-09-20T11:35:37Z 2114.5599999999999 2019-09-20T11:35:38Z 2112.1500000000001 2019-09-20T11:35:40Z 2110.71 2019-09-20T11:35:41Z 2109.75 2019-09-20T11:35:42Z 2108.3099999999999 2019-09-20T11:35:43Z 2107.3499999999999 2019-09-20T11:35:44Z 2105.9099999999999 2019-09-20T11:35:45Z 2104.9400000000001 2019-09-20T11:35:46Z 2103.5 2019-09-20T11:35:47Z 2102.54 2019-09-20T11:35:48Z 2099.6599999999999 2019-09-20T11:35:51Z 2098.21 2019-09-20T11:35:53Z 2096.77 2019-09-20T11:35:54Z 2095.8099999999999 2019-09-20T11:35:55Z 2095.3299999999999 2019-09-20T11:35:56Z 2094.3699999999999 2019-09-20T11:35:57Z 2093.4099999999999 2019-09-20T11:35:58Z 2092.4499999999998 2019-09-20T11:35:59Z 2091.9699999999998 2019-09-20T11:36:00Z 2091.4899999999998 2019-09-20T11:36:01Z 2090.52 2019-09-20T11:36:02Z 2089.5599999999999 2019-09-20T11:36:03Z 2089.0799999999999 2019-09-20T11:36:04Z 2087.6399999999999 2019-09-20T11:36:05Z 2086.6799999999998 2019-09-20T11:36:06Z 2085.7199999999998 2019-09-20T11:36:07Z 2084.7600000000002 2019-09-20T11:36:08Z 2079.9499999999998 2019-09-20T11:36:13Z 2078.9899999999998 2019-09-20T11:36:14Z 2078.0300000000002 2019-09-20T11:36:15Z 2076.5900000000001 2019-09-20T11:36:17Z 2075.6199999999999 2019-09-20T11:36:18Z 2075.1399999999999 2019-09-20T11:36:19Z 2074.1799999999998 2019-09-20T11:36:20Z 2073.2199999999998 2019-09-20T11:36:21Z 2072.2600000000002 2019-09-20T11:36:22Z 2071.3000000000002 2019-09-20T11:36:23Z 2070.8200000000002 2019-09-20T11:36:24Z 2069.8600000000001 2019-09-20T11:36:25Z 2069.3800000000001 2019-09-20T11:36:26Z 2068.8899999999999 2019-09-20T11:36:27Z 2068.4099999999999 2019-09-20T11:36:28Z 2067.9299999999998 2019-09-20T11:36:29Z 2067.4499999999998 2019-09-20T11:36:30Z 2066.9699999999998 2019-09-20T11:36:31Z 2065.5300000000002 2019-09-20T11:36:36Z 2065.0500000000002 2019-09-20T11:36:37Z 2064.0900000000001 2019-09-20T11:36:40Z 2063.6100000000001 2019-09-20T11:36:41Z 2063.1300000000001 2019-09-20T11:36:42Z 2059.7600000000002 2019-09-20T11:36:50Z 2059.2800000000002 2019-09-20T11:36:51Z 2058.8000000000002 2019-09-20T11:36:52Z 2055.9200000000001 2019-09-20T11:36:57Z 2055.4400000000001 2019-09-20T11:36:58Z 2054.96 2019-09-20T11:36:59Z 2054.4699999999998 2019-09-20T11:37:00Z 2053.5100000000002 2019-09-20T11:37:01Z 2053.0300000000002 2019-09-20T11:37:02Z 2051.5900000000001 2019-09-20T11:37:04Z 2051.1100000000001 2019-09-20T11:37:05Z 2050.1500000000001 2019-09-20T11:37:06Z 2049.6700000000001 2019-09-20T11:37:07Z 2049.1900000000001 2019-09-20T11:37:08Z 2048.71 2019-09-20T11:37:09Z 2048.71 2019-09-20T11:37:10Z 2048.71 2019-09-20T11:37:16Z 2049.1900000000001 2019-09-20T11:37:20Z 2048.71 2019-09-20T11:37:21Z 2045.3399999999999 2019-09-20T11:37:26Z 2044.3800000000001 2019-09-20T11:37:27Z 2043.4200000000001 2019-09-20T11:37:28Z 2042.46 2019-09-20T11:37:29Z 2041.5 2019-09-20T11:37:30Z 2040.54 2019-09-20T11:37:31Z 2039.5699999999999 2019-09-20T11:37:32Z 2038.6099999999999 2019-09-20T11:37:33Z 2037.6500000000001 2019-09-20T11:37:34Z 2036.21 2019-09-20T11:37:35Z 2035.25 2019-09-20T11:37:36Z 2034.29 2019-09-20T11:37:37Z 2032.3599999999999 2019-09-20T11:37:39Z 2029.96 2019-09-20T11:37:41Z 2028.52 2019-09-20T11:37:42Z 2027.5599999999999 2019-09-20T11:37:43Z 2022.27 2019-09-20T11:37:48Z 2020.8299999999999 2019-09-20T11:37:49Z 2012.6600000000001 2019-09-20T11:37:57Z 2011.7 2019-09-20T11:37:58Z 2010.73 2019-09-20T11:37:59Z 2009.77 2019-09-20T11:38:00Z 2009.29 2019-09-20T11:38:01Z 2008.3299999999999 2019-09-20T11:38:02Z 2007.3699999999999 2019-09-20T11:38:03Z 2005.9300000000001 2019-09-20T11:38:04Z 2004.97 2019-09-20T11:38:05Z 2004.01 2019-09-20T11:38:06Z 2003.04 2019-09-20T11:38:07Z 2001.1199999999999 2019-09-20T11:38:09Z 2000.1600000000001 2019-09-20T11:38:10Z 1999.2 2019-09-20T11:38:11Z 1998.72 2019-09-20T11:38:12Z 1997.76 2019-09-20T11:38:13Z 1996.8 2019-09-20T11:38:14Z 1996.3199999999999 2019-09-20T11:38:15Z 1995.3499999999999 2019-09-20T11:38:16Z 1994.3900000000001 2019-09-20T11:38:17Z 1993.4300000000001 2019-09-20T11:38:18Z 1986.7 2019-09-20T11:38:25Z 1974.6900000000001 2019-09-20T11:38:36Z 1973.72 2019-09-20T11:38:37Z 1963.6300000000001 2019-09-20T11:38:47Z 1962.6700000000001 2019-09-20T11:38:48Z 1961.71 2019-09-20T11:38:49Z 1960.75 2019-09-20T11:38:50Z 1959.78 2019-09-20T11:38:51Z 1959.3 2019-09-20T11:38:52Z 1958.3399999999999 2019-09-20T11:38:53Z 1957.8599999999999 2019-09-20T11:38:54Z 1956.9000000000001 2019-09-20T11:38:55Z 1955.9400000000001 2019-09-20T11:38:56Z 1954.98 2019-09-20T11:38:57Z 1954.02 2019-09-20T11:38:58Z 1953.54 2019-09-20T11:38:59Z 1952.5699999999999 2019-09-20T11:39:00Z 1951.6099999999999 2019-09-20T11:39:01Z 1951.1300000000001 2019-09-20T11:39:02Z 1950.1700000000001 2019-09-20T11:39:03Z 1949.21 2019-09-20T11:39:04Z 1948.25 2019-09-20T11:39:05Z 1947.77 2019-09-20T11:39:06Z 1946.3299999999999 2019-09-20T11:39:08Z 1945.3599999999999 2019-09-20T11:39:09Z 1944.4000000000001 2019-09-20T11:39:10Z 1943.4400000000001 2019-09-20T11:39:11Z 1942.96 2019-09-20T11:39:12Z 1942 2019-09-20T11:39:13Z 1941.52 2019-09-20T11:39:14Z 1940.5599999999999 2019-09-20T11:39:15Z 1938.6400000000001 2019-09-20T11:39:17Z 1937.6700000000001 2019-09-20T11:39:18Z 1936.23 2019-09-20T11:39:19Z 1929.98 2019-09-20T11:39:24Z 1929.02 2019-09-20T11:39:25Z 1927.5799999999999 2019-09-20T11:39:27Z 1927.0999999999999 2019-09-20T11:39:28Z 1926.6199999999999 2019-09-20T11:39:29Z 1926.1400000000001 2019-09-20T11:39:30Z 1925.6600000000001 2019-09-20T11:39:31Z 1924.7 2019-09-20T11:39:32Z 1924.7 2019-09-20T11:39:33Z 1924.22 2019-09-20T11:39:34Z 1920.8499999999999 2019-09-20T11:39:38Z 1913.1600000000001 2019-09-20T11:39:45Z 1912.2 2019-09-20T11:39:46Z 1910.28 2019-09-20T11:39:48Z 1909.8 2019-09-20T11:39:49Z 1908.8299999999999 2019-09-20T11:39:50Z 1907.8699999999999 2019-09-20T11:39:51Z 1906.9100000000001 2019-09-20T11:39:52Z 1905.95 2019-09-20T11:39:53Z 1904.99 2019-09-20T11:39:54Z 1904.03 2019-09-20T11:39:55Z 1903.55 2019-09-20T11:39:56Z 1902.5899999999999 2019-09-20T11:39:57Z 1901.6300000000001 2019-09-20T11:39:58Z 1900.6600000000001 2019-09-20T11:39:59Z 1899.7 2019-09-20T11:40:00Z 1899.22 2019-09-20T11:40:01Z 1898.26 2019-09-20T11:40:02Z 1897.78 2019-09-20T11:40:03Z 1897.3 2019-09-20T11:40:04Z 1896.8199999999999 2019-09-20T11:40:05Z 1896.3399999999999 2019-09-20T11:40:06Z 1895.8599999999999 2019-09-20T11:40:07Z 1894.9000000000001 2019-09-20T11:40:08Z 1894.4200000000001 2019-09-20T11:40:09Z 1893.45 2019-09-20T11:40:10Z 1892.97 2019-09-20T11:40:11Z 1892.01 2019-09-20T11:40:12Z 1891.05 2019-09-20T11:40:13Z 1890.0899999999999 2019-09-20T11:40:14Z 1889.1300000000001 2019-09-20T11:40:15Z 1887.6900000000001 2019-09-20T11:40:16Z 1886.72 2019-09-20T11:40:17Z 1885.76 2019-09-20T11:40:18Z 1883.8399999999999 2019-09-20T11:40:20Z 1882.8800000000001 2019-09-20T11:40:21Z 1882.4000000000001 2019-09-20T11:40:22Z 1881.4400000000001 2019-09-20T11:40:23Z 1880.48 2019-09-20T11:40:24Z 1875.6700000000001 2019-09-20T11:40:29Z 1874.71 2019-09-20T11:40:30Z 1873.75 2019-09-20T11:40:31Z 1866.54 2019-09-20T11:40:38Z 1865.5799999999999 2019-09-20T11:40:39Z 1864.6099999999999 2019-09-20T11:40:40Z 1863.6500000000001 2019-09-20T11:40:41Z 1862.6900000000001 2019-09-20T11:40:42Z 1861.73 2019-09-20T11:40:43Z 1860.29 2019-09-20T11:40:44Z 1858.8499999999999 2019-09-20T11:40:45Z 1857.8900000000001 2019-09-20T11:40:46Z 1857.4000000000001 2019-09-20T11:40:47Z 1856.9200000000001 2019-09-20T11:40:48Z 1854.52 2019-09-20T11:40:55Z 1854.04 2019-09-20T11:40:56Z 1853.5599999999999 2019-09-20T11:40:57Z 1853.0799999999999 2019-09-20T11:40:59Z 1852.5999999999999 2019-09-20T11:41:01Z 1852.1199999999999 2019-09-20T11:41:02Z 1851.6400000000001 2019-09-20T11:41:03Z 1851.1600000000001 2019-09-20T11:41:04Z 1851.1600000000001 2019-09-20T11:41:05Z 1850.6800000000001 2019-09-20T11:41:06Z 1850.6800000000001 2019-09-20T11:41:07Z 1845.3900000000001 2019-09-20T11:41:17Z 1844.4300000000001 2019-09-20T11:41:18Z 1843.95 2019-09-20T11:41:19Z 1842.5 2019-09-20T11:41:20Z 1841.54 2019-09-20T11:41:21Z 1838.1800000000001 2019-09-20T11:41:24Z 1837.22 2019-09-20T11:41:25Z 1835.77 2019-09-20T11:41:26Z 1834.8099999999999 2019-09-20T11:41:27Z 1833.8499999999999 2019-09-20T11:41:28Z 1832.4100000000001 2019-09-20T11:41:29Z 1830.97 2019-09-20T11:41:30Z 1830.01 2019-09-20T11:41:31Z 1829.05 2019-09-20T11:41:32Z 1828.5599999999999 2019-09-20T11:41:33Z 1827.1199999999999 2019-09-20T11:41:34Z 1826.1600000000001 2019-09-20T11:41:35Z 1824.72 2019-09-20T11:41:36Z 1823.76 2019-09-20T11:41:37Z 1822.3199999999999 2019-09-20T11:41:38Z 1821.8399999999999 2019-09-20T11:41:39Z 1820.8699999999999 2019-09-20T11:41:40Z 1819.9100000000001 2019-09-20T11:41:41Z 1818.95 2019-09-20T11:41:42Z 1817.99 2019-09-20T11:41:43Z 1817.51 2019-09-20T11:41:44Z 1817.03 2019-09-20T11:41:45Z 1816.0699999999999 2019-09-20T11:41:46Z 1815.1099999999999 2019-09-20T11:41:47Z 1811.74 2019-09-20T11:41:50Z 1809.8199999999999 2019-09-20T11:41:52Z 1808.8599999999999 2019-09-20T11:41:53Z 1807.9000000000001 2019-09-20T11:41:54Z 1807.4200000000001 2019-09-20T11:41:55Z 1806.45 2019-09-20T11:41:56Z 1805.49 2019-09-20T11:41:57Z 1805.01 2019-09-20T11:41:58Z 1803.0899999999999 2019-09-20T11:42:00Z 1802.6099999999999 2019-09-20T11:42:01Z 1801.6500000000001 2019-09-20T11:42:02Z 1800.6900000000001 2019-09-20T11:42:03Z 1799.73 2019-09-20T11:42:04Z 1798.28 2019-09-20T11:42:05Z 1797.3199999999999 2019-09-20T11:42:06Z 1795.8800000000001 2019-09-20T11:42:07Z 1794.9200000000001 2019-09-20T11:42:08Z 1793.96 2019-09-20T11:42:09Z 1793.48 2019-09-20T11:42:10Z 1792.52 2019-09-20T11:42:11Z 1791.55 2019-09-20T11:42:12Z 1791.0699999999999 2019-09-20T11:42:13Z 1787.23 2019-09-20T11:42:18Z 1784.8199999999999 2019-09-20T11:42:21Z 1783.8599999999999 2019-09-20T11:42:22Z 1782.9000000000001 2019-09-20T11:42:23Z 1781.9400000000001 2019-09-20T11:42:24Z 1781.46 2019-09-20T11:42:25Z 1780.98 2019-09-20T11:42:26Z 1780.5 2019-09-20T11:42:27Z 1780.02 2019-09-20T11:42:28Z 1779.0599999999999 2019-09-20T11:42:29Z 1778.0999999999999 2019-09-20T11:42:30Z 1777.1300000000001 2019-09-20T11:42:31Z 1776.1700000000001 2019-09-20T11:42:32Z 1775.21 2019-09-20T11:42:33Z 1774.25 2019-09-20T11:42:34Z 1767.52 2019-09-20T11:42:41Z 1766.5599999999999 2019-09-20T11:42:42Z 1765.5999999999999 2019-09-20T11:42:43Z 1764.6400000000001 2019-09-20T11:42:44Z 1763.6800000000001 2019-09-20T11:42:45Z 1762.71 2019-09-20T11:42:46Z 1761.75 2019-09-20T11:42:47Z 1760.79 2019-09-20T11:42:48Z 1759.8299999999999 2019-09-20T11:42:49Z 1758.3900000000001 2019-09-20T11:42:50Z 1757.4300000000001 2019-09-20T11:42:51Z 1755.99 2019-09-20T11:42:52Z 1754.54 2019-09-20T11:42:53Z 1743.49 2019-09-20T11:43:01Z 1732.9100000000001 2019-09-20T11:43:09Z 1721.8599999999999 2019-09-20T11:43:17Z 1712.73 2019-09-20T11:43:24Z 1711.76 2019-09-20T11:43:25Z 1710.8 2019-09-20T11:43:26Z 1709.8399999999999 2019-09-20T11:43:27Z 1709.3599999999999 2019-09-20T11:43:28Z 1708.4000000000001 2019-09-20T11:43:29Z 1707.9200000000001 2019-09-20T11:43:30Z 1707.4400000000001 2019-09-20T11:43:31Z 1702.1500000000001 2019-09-20T11:43:39Z 1701.6700000000001 2019-09-20T11:43:40Z 1700.71 2019-09-20T11:43:41Z 1700.23 2019-09-20T11:43:42Z 1699.75 2019-09-20T11:43:43Z 1696.8599999999999 2019-09-20T11:43:48Z 1696.3800000000001 2019-09-20T11:43:49Z 1695.9000000000001 2019-09-20T11:43:50Z 1695.4200000000001 2019-09-20T11:43:51Z 1694.9400000000001 2019-09-20T11:43:52Z 1694.9400000000001 2019-09-20T11:43:53Z 1694.9400000000001 2019-09-20T11:43:54Z 1694.9400000000001 2019-09-20T11:43:55Z 1694.46 2019-09-20T11:43:56Z 1694.46 2019-09-20T11:43:57Z 1693.98 2019-09-20T11:43:58Z 1693.02 2019-09-20T11:43:59Z 1692.54 2019-09-20T11:44:00Z 1690.6199999999999 2019-09-20T11:44:03Z 1690.1400000000001 2019-09-20T11:44:04Z 1682.9300000000001 2019-09-20T11:44:11Z 1681.48 2019-09-20T11:44:12Z 1680.52 2019-09-20T11:44:13Z 1677.1600000000001 2019-09-20T11:44:17Z 1676.2 2019-09-20T11:44:18Z 1675.72 2019-09-20T11:44:19Z 1675.23 2019-09-20T11:44:20Z 1674.27 2019-09-20T11:44:21Z 1673.79 2019-09-20T11:44:22Z 1673.3099999999999 2019-09-20T11:44:23Z 1672.3499999999999 2019-09-20T11:44:24Z 1671.8699999999999 2019-09-20T11:44:25Z 1670.9100000000001 2019-09-20T11:44:26Z 1669.95 2019-09-20T11:44:27Z 1668.99 2019-09-20T11:44:28Z 1668.02 2019-09-20T11:44:29Z 1667.0599999999999 2019-09-20T11:44:30Z 1666.0999999999999 2019-09-20T11:44:31Z 1663.7 2019-09-20T11:44:33Z 1662.74 2019-09-20T11:44:34Z 1661.3 2019-09-20T11:44:35Z 1660.3299999999999 2019-09-20T11:44:36Z 1658.8900000000001 2019-09-20T11:44:37Z 1657.9300000000001 2019-09-20T11:44:38Z 1657.45 2019-09-20T11:44:39Z 1656.97 2019-09-20T11:44:40Z 1656.49 2019-09-20T11:44:41Z 1656.01 2019-09-20T11:44:42Z 1655.05 2019-09-20T11:44:43Z 1654.5699999999999 2019-09-20T11:44:44Z 1654.0899999999999 2019-09-20T11:44:45Z 1653.1199999999999 2019-09-20T11:44:46Z 1652.6400000000001 2019-09-20T11:44:47Z 1652.1600000000001 2019-09-20T11:44:48Z 1651.2 2019-09-20T11:44:49Z 1650.24 2019-09-20T11:44:50Z 1649.76 2019-09-20T11:44:51Z 1648.8 2019-09-20T11:44:52Z 1646.4000000000001 2019-09-20T11:44:54Z 1642.55 2019-09-20T11:44:57Z 1641.5899999999999 2019-09-20T11:44:58Z 1636.78 2019-09-20T11:45:03Z 1635.8199999999999 2019-09-20T11:45:04Z 1635.3399999999999 2019-09-20T11:45:05Z 1634.8599999999999 2019-09-20T11:45:06Z 1633.9000000000001 2019-09-20T11:45:07Z 1633.4200000000001 2019-09-20T11:45:08Z 1631.98 2019-09-20T11:45:10Z 1631.01 2019-09-20T11:45:11Z 1630.05 2019-09-20T11:45:12Z 1626.21 2019-09-20T11:45:16Z 1625.25 2019-09-20T11:45:17Z 1622.8399999999999 2019-09-20T11:45:19Z 1621.8800000000001 2019-09-20T11:45:20Z 1621.4000000000001 2019-09-20T11:45:21Z 1620.4400000000001 2019-09-20T11:45:22Z 1619.96 2019-09-20T11:45:23Z 1618.04 2019-09-20T11:45:26Z 1617.0699999999999 2019-09-20T11:45:27Z 1616.1099999999999 2019-09-20T11:45:28Z 1615.1500000000001 2019-09-20T11:45:29Z 1614.1900000000001 2019-09-20T11:45:30Z 1613.23 2019-09-20T11:45:31Z 1612.27 2019-09-20T11:45:32Z 1610.3499999999999 2019-09-20T11:45:34Z 1609.3800000000001 2019-09-20T11:45:35Z 1606.5 2019-09-20T11:45:38Z 1605.54 2019-09-20T11:45:39Z 1604.5799999999999 2019-09-20T11:45:40Z 1597.8499999999999 2019-09-20T11:45:48Z 1596.8900000000001 2019-09-20T11:45:49Z 1595.9300000000001 2019-09-20T11:45:50Z 1594.96 2019-09-20T11:45:51Z 1594 2019-09-20T11:45:52Z 1591.1199999999999 2019-09-20T11:45:55Z 1589.6800000000001 2019-09-20T11:45:56Z 1588.72 2019-09-20T11:45:57Z 1580.54 2019-09-20T11:46:06Z 1579.5799999999999 2019-09-20T11:46:07Z 1578.6199999999999 2019-09-20T11:46:08Z 1578.1400000000001 2019-09-20T11:46:09Z 1577.1800000000001 2019-09-20T11:46:10Z 1576.7 2019-09-20T11:46:11Z 1575.26 2019-09-20T11:46:13Z 1574.3 2019-09-20T11:46:14Z 1573.3299999999999 2019-09-20T11:46:15Z 1568.53 2019-09-20T11:46:21Z 1568.05 2019-09-20T11:46:22Z 1567.0899999999999 2019-09-20T11:46:23Z 1566.1199999999999 2019-09-20T11:46:24Z 1565.6400000000001 2019-09-20T11:46:25Z 1564.6800000000001 2019-09-20T11:46:26Z 1564.2 2019-09-20T11:46:27Z 1563.72 2019-09-20T11:46:28Z 1563.24 2019-09-20T11:46:29Z 1558.9200000000001 2019-09-20T11:46:34Z 1557.95 2019-09-20T11:46:35Z 1547.8599999999999 2019-09-20T11:46:44Z 1541.6099999999999 2019-09-20T11:46:49Z 1540.6500000000001 2019-09-20T11:46:50Z 1539.6900000000001 2019-09-20T11:46:51Z 1538.73 2019-09-20T11:46:52Z 1537.77 2019-09-20T11:46:53Z 1536.8 2019-09-20T11:46:54Z 1536.3199999999999 2019-09-20T11:46:55Z 1535.3599999999999 2019-09-20T11:46:56Z 1534.8800000000001 2019-09-20T11:46:57Z 1532.96 2019-09-20T11:47:00Z 1532.48 2019-09-20T11:47:01Z 1531.52 2019-09-20T11:47:02Z 1531.04 2019-09-20T11:47:03Z 1530.0799999999999 2019-09-20T11:47:04Z 1529.1099999999999 2019-09-20T11:47:05Z 1528.1500000000001 2019-09-20T11:47:06Z 1527.1900000000001 2019-09-20T11:47:07Z 1526.71 2019-09-20T11:47:08Z 1525.75 2019-09-20T11:47:09Z 1523.3499999999999 2019-09-20T11:47:12Z 1522.3900000000001 2019-09-20T11:47:13Z 1521.4200000000001 2019-09-20T11:47:14Z 1520.46 2019-09-20T11:47:15Z 1519.5 2019-09-20T11:47:16Z 1518.54 2019-09-20T11:47:17Z 1518.0599999999999 2019-09-20T11:47:18Z 1516.1400000000001 2019-09-20T11:47:20Z 1515.6600000000001 2019-09-20T11:47:21Z 1514.6900000000001 2019-09-20T11:47:22Z 1514.21 2019-09-20T11:47:23Z 1513.73 2019-09-20T11:47:24Z 1513.25 2019-09-20T11:47:25Z 1512.77 2019-09-20T11:47:26Z 1511.8099999999999 2019-09-20T11:47:27Z 1511.3299999999999 2019-09-20T11:47:28Z 1509.8900000000001 2019-09-20T11:47:30Z 1509.4100000000001 2019-09-20T11:47:31Z 1508.9300000000001 2019-09-20T11:47:32Z 1508.45 2019-09-20T11:47:33Z 1507.97 2019-09-20T11:47:34Z 1506.52 2019-09-20T11:47:37Z 1506.04 2019-09-20T11:47:38Z 1505.5599999999999 2019-09-20T11:47:39Z 1505.0799999999999 2019-09-20T11:47:40Z 1504.5999999999999 2019-09-20T11:47:41Z 1499.3099999999999 2019-09-20T11:47:50Z 1498.3499999999999 2019-09-20T11:47:51Z 1497.8699999999999 2019-09-20T11:47:52Z 1496.4300000000001 2019-09-20T11:47:54Z 1495.95 2019-09-20T11:47:55Z 1494.99 2019-09-20T11:47:56Z 1494.51 2019-09-20T11:47:57Z 1494.03 2019-09-20T11:47:58Z 1493.0599999999999 2019-09-20T11:47:59Z 1492.0999999999999 2019-09-20T11:48:00Z 1489.7 2019-09-20T11:48:04Z 1489.22 2019-09-20T11:48:05Z 1488.74 2019-09-20T11:48:06Z 1488.26 2019-09-20T11:48:07Z 1487.78 2019-09-20T11:48:08Z 1487.3 2019-09-20T11:48:09Z 1486.8199999999999 2019-09-20T11:48:10Z 1486.3399999999999 2019-09-20T11:48:11Z 1485.8499999999999 2019-09-20T11:48:12Z 1485.3699999999999 2019-09-20T11:48:13Z 1484.8900000000001 2019-09-20T11:48:15Z 1484.4100000000001 2019-09-20T11:48:16Z 1482.97 2019-09-20T11:48:19Z 1482.49 2019-09-20T11:48:20Z 1482.01 2019-09-20T11:48:21Z 1481.05 2019-09-20T11:48:23Z 1480.5699999999999 2019-09-20T11:48:24Z 1479.6099999999999 2019-09-20T11:48:25Z 1479.6099999999999 2019-09-20T11:48:26Z 1479.1300000000001 2019-09-20T11:48:27Z 1474.3199999999999 2019-09-20T11:48:38Z 1469.51 2019-09-20T11:48:50Z 1460.3800000000001 2019-09-20T11:49:03Z 1459.9000000000001 2019-09-20T11:49:04Z 1458.9400000000001 2019-09-20T11:49:05Z 1458.46 2019-09-20T11:49:06Z 1457.98 2019-09-20T11:49:07Z 1454.6099999999999 2019-09-20T11:49:13Z 1453.6500000000001 2019-09-20T11:49:14Z 1453.1700000000001 2019-09-20T11:49:15Z 1450.29 2019-09-20T11:49:19Z 1449.3199999999999 2019-09-20T11:49:20Z 1448.8399999999999 2019-09-20T11:49:21Z 1448.3599999999999 2019-09-20T11:49:22Z 1447.8800000000001 2019-09-20T11:49:23Z 1446.9200000000001 2019-09-20T11:49:24Z 1443.5599999999999 2019-09-20T11:49:35Z 1443.5599999999999 2019-09-20T11:49:43Z 1443.5599999999999 2019-09-20T11:49:44Z 1443.5599999999999 2019-09-20T11:49:45Z 1444.04 2019-09-20T11:49:46Z 1444.52 2019-09-20T11:49:47Z 1445 2019-09-20T11:49:48Z 1445.48 2019-09-20T11:49:58Z 1445.96 2019-09-20T11:50:05Z 1422.4100000000001 2019-09-20T11:50:37Z 1410.3900000000001 2019-09-20T11:50:47Z 1404.1400000000001 2019-09-20T11:50:53Z 1402.7 2019-09-20T11:50:54Z 1401.74 2019-09-20T11:50:55Z 1391.1700000000001 2019-09-20T11:51:05Z 1390.2 2019-09-20T11:51:06Z 1387.8 2019-09-20T11:51:08Z 1386.8399999999999 2019-09-20T11:51:09Z 1385.8800000000001 2019-09-20T11:51:10Z 1384.4400000000001 2019-09-20T11:51:11Z 1382.99 2019-09-20T11:51:12Z 1382.03 2019-09-20T11:51:13Z 1381.0699999999999 2019-09-20T11:51:14Z 1380.1099999999999 2019-09-20T11:51:15Z 1379.1500000000001 2019-09-20T11:51:16Z 1378.1900000000001 2019-09-20T11:51:17Z 1377.23 2019-09-20T11:51:18Z 1376.26 2019-09-20T11:51:19Z 1375.3 2019-09-20T11:51:20Z 1374.3399999999999 2019-09-20T11:51:21Z 1373.8599999999999 2019-09-20T11:51:22Z 1370.98 2019-09-20T11:51:25Z 1370.5 2019-09-20T11:51:26Z 1370.02 2019-09-20T11:51:27Z 1369.05 2019-09-20T11:51:28Z 1368.5699999999999 2019-09-20T11:51:29Z 1367.6099999999999 2019-09-20T11:51:30Z 1366.6500000000001 2019-09-20T11:51:31Z 1365.6900000000001 2019-09-20T11:51:32Z 1365.21 2019-09-20T11:51:33Z 1364.25 2019-09-20T11:51:34Z 1363.77 2019-09-20T11:51:35Z 1362.8099999999999 2019-09-20T11:51:36Z 1361.8399999999999 2019-09-20T11:51:37Z 1354.6300000000001 2019-09-20T11:51:45Z 1353.1900000000001 2019-09-20T11:51:46Z 1352.23 2019-09-20T11:51:47Z 1343.5799999999999 2019-09-20T11:51:55Z 1342.6199999999999 2019-09-20T11:51:56Z 1342.1400000000001 2019-09-20T11:51:58Z 1341.6600000000001 2019-09-20T11:51:59Z 1341.1800000000001 2019-09-20T11:52:00Z 1336.3699999999999 2019-09-20T11:52:06Z 1335.8900000000001 2019-09-20T11:52:07Z 1334.45 2019-09-20T11:52:09Z 1333.49 2019-09-20T11:52:10Z 1325.3099999999999 2019-09-20T11:52:19Z 1323.8699999999999 2019-09-20T11:52:20Z 1322.9100000000001 2019-09-20T11:52:21Z 1319.0699999999999 2019-09-20T11:52:25Z 1318.5899999999999 2019-09-20T11:52:26Z 1317.6199999999999 2019-09-20T11:52:27Z 1316.6600000000001 2019-09-20T11:52:28Z 1316.1800000000001 2019-09-20T11:52:29Z 1315.22 2019-09-20T11:52:30Z 1314.26 2019-09-20T11:52:31Z 1313.3 2019-09-20T11:52:32Z 1312.8199999999999 2019-09-20T11:52:33Z 1311.8599999999999 2019-09-20T11:52:34Z 1310.4100000000001 2019-09-20T11:52:35Z 1309.45 2019-09-20T11:52:36Z 1308.49 2019-09-20T11:52:37Z 1307.53 2019-09-20T11:52:38Z 1306.5699999999999 2019-09-20T11:52:39Z 1306.0899999999999 2019-09-20T11:52:40Z 1305.1300000000001 2019-09-20T11:52:41Z 1304.1700000000001 2019-09-20T11:52:42Z 1302.72 2019-09-20T11:52:43Z 1301.76 2019-09-20T11:52:44Z 1299.8399999999999 2019-09-20T11:52:46Z 1299.3599999999999 2019-09-20T11:52:47Z 1298.8800000000001 2019-09-20T11:52:48Z 1298.8800000000001 2019-09-20T11:52:49Z 1298.4000000000001 2019-09-20T11:52:50Z 1296.96 2019-09-20T11:52:54Z 1296.96 2019-09-20T11:52:55Z 1295.99 2019-09-20T11:52:58Z 1295.99 2019-09-20T11:52:59Z 1295.51 2019-09-20T11:53:00Z 1294.55 2019-09-20T11:53:01Z 1294.0699999999999 2019-09-20T11:53:02Z 1293.5899999999999 2019-09-20T11:53:03Z 1293.1099999999999 2019-09-20T11:53:04Z 1292.6300000000001 2019-09-20T11:53:05Z 1292.1500000000001 2019-09-20T11:53:06Z 1292.1500000000001 2019-09-20T11:53:07Z 1292.1500000000001 2019-09-20T11:53:08Z 1290.71 2019-09-20T11:53:18Z 1290.71 2019-09-20T11:53:19Z 1290.23 2019-09-20T11:53:20Z 1289.75 2019-09-20T11:53:24Z 1289.27 2019-09-20T11:53:25Z 1288.78 2019-09-20T11:53:26Z 1288.3 2019-09-20T11:53:27Z 1287.8199999999999 2019-09-20T11:53:28Z 1282.54 2019-09-20T11:53:37Z 1277.73 2019-09-20T11:53:45Z 1272.9200000000001 2019-09-20T11:53:53Z 1272.4400000000001 2019-09-20T11:53:54Z 1271.96 2019-09-20T11:53:56Z 1271.48 2019-09-20T11:53:57Z 1270.52 2019-09-20T11:53:59Z 1270.04 2019-09-20T11:54:00Z 1269.0799999999999 2019-09-20T11:54:02Z 1268.1199999999999 2019-09-20T11:54:03Z 1267.6400000000001 2019-09-20T11:54:04Z 1263.79 2019-09-20T11:54:10Z 1261.3900000000001 2019-09-20T11:54:13Z 1260.9100000000001 2019-09-20T11:54:24Z 1249.8499999999999 2019-09-20T11:54:36Z 1221.49 2019-09-20T11:55:05Z 1219.5699999999999 2019-09-20T11:55:06Z 1219.0899999999999 2019-09-20T11:55:07Z 1214.76 2019-09-20T11:55:11Z 1207.55 2019-09-20T11:55:19Z 1200.8199999999999 2019-09-20T11:55:28Z 1198.4200000000001 2019-09-20T11:55:31Z 1197.46 2019-09-20T11:55:32Z 1195.0599999999999 2019-09-20T11:55:37Z 1197.46 2019-09-20T11:55:38Z 1197.46 2019-09-20T11:55:39Z 1196.98 2019-09-20T11:55:40Z 1196.5 2019-09-20T11:55:41Z 1195.54 2019-09-20T11:55:42Z 1194.5799999999999 2019-09-20T11:55:43Z 1193.6099999999999 2019-09-20T11:55:44Z 1197.9400000000001 2019-09-20T11:55:48Z 1204.6700000000001 2019-09-20T11:55:56Z 1204.1900000000001 2019-09-20T11:55:57Z 1203.71 2019-09-20T11:55:58Z 1202.75 2019-09-20T11:55:59Z 1202.27 2019-09-20T11:56:00Z 1201.79 2019-09-20T11:56:01Z 1198.9000000000001 2019-09-20T11:56:02Z 1196.98 2019-09-20T11:56:03Z 1191.21 2019-09-20T11:56:07Z 1190.25 2019-09-20T11:56:08Z 1189.29 2019-09-20T11:56:09Z 1188.3299999999999 2019-09-20T11:56:10Z 1187.8499999999999 2019-09-20T11:56:11Z 1187.3699999999999 2019-09-20T11:56:12Z 1185.4400000000001 2019-09-20T11:56:27Z 1185.4400000000001 2019-09-20T11:56:28Z 1185.4400000000001 2019-09-20T11:56:29Z 1185.4400000000001 2019-09-20T11:56:30Z 1185.9200000000001 2019-09-20T11:56:31Z 1185.4400000000001 2019-09-20T11:56:32Z 1183.52 2019-09-20T11:56:34Z 1182.5599999999999 2019-09-20T11:56:35Z 1181.5999999999999 2019-09-20T11:56:36Z 1180.6400000000001 2019-09-20T11:56:37Z 1180.1600000000001 2019-09-20T11:56:38Z 1178.71 2019-09-20T11:56:39Z 1177.75 2019-09-20T11:56:40Z 1176.79 2019-09-20T11:56:41Z 1175.8299999999999 2019-09-20T11:56:42Z 1175.3499999999999 2019-09-20T11:56:43Z 1174.8699999999999 2019-09-20T11:56:44Z 1174.3900000000001 2019-09-20T11:56:45Z 1173.9100000000001 2019-09-20T11:56:46Z 1173.4300000000001 2019-09-20T11:56:47Z 1172.95 2019-09-20T11:56:48Z 1171.98 2019-09-20T11:56:49Z 1171.5 2019-09-20T11:56:50Z 1171.02 2019-09-20T11:56:51Z 1170.0599999999999 2019-09-20T11:56:53Z 1169.5799999999999 2019-09-20T11:56:54Z 1168.6199999999999 2019-09-20T11:56:55Z 1167.1800000000001 2019-09-20T11:56:57Z 1166.7 2019-09-20T11:56:58Z 1162.8499999999999 2019-09-20T11:57:03Z 1161.8900000000001 2019-09-20T11:57:04Z 1161.4100000000001 2019-09-20T11:57:05Z 1160.45 2019-09-20T11:57:06Z 1159.97 2019-09-20T11:57:07Z 1159.01 2019-09-20T11:57:08Z 1158.53 2019-09-20T11:57:09Z 1155.1600000000001 2019-09-20T11:57:15Z 1154.6800000000001 2019-09-20T11:57:16Z 1154.6800000000001 2019-09-20T11:57:17Z 1154.2 2019-09-20T11:57:18Z 1153.72 2019-09-20T11:57:19Z 1153.72 2019-09-20T11:57:20Z 1153.24 2019-09-20T11:57:21Z 1153.24 2019-09-20T11:57:22Z 1150.8399999999999 2019-09-20T11:57:25Z 1150.3499999999999 2019-09-20T11:57:26Z 1149.3900000000001 2019-09-20T11:57:27Z 1147.95 2019-09-20T11:57:28Z 1146.99 2019-09-20T11:57:29Z 1144.5899999999999 2019-09-20T11:57:33Z 1144.1099999999999 2019-09-20T11:57:34Z 1143.6300000000001 2019-09-20T11:57:35Z 1143.1400000000001 2019-09-20T11:57:36Z 1142.6600000000001 2019-09-20T11:57:37Z 1141.7 2019-09-20T11:57:38Z 1140.74 2019-09-20T11:57:39Z 1139.78 2019-09-20T11:57:40Z 1138.8199999999999 2019-09-20T11:57:41Z 1137.8599999999999 2019-09-20T11:57:42Z 1136.9000000000001 2019-09-20T11:57:43Z 1135.9400000000001 2019-09-20T11:57:44Z 1134.97 2019-09-20T11:57:45Z 1133.53 2019-09-20T11:57:46Z 1129.6900000000001 2019-09-20T11:57:49Z 1128.24 2019-09-20T11:57:50Z 1127.28 2019-09-20T11:57:51Z 1122 2019-09-20T11:57:57Z 1121.03 2019-09-20T11:57:58Z 1120.55 2019-09-20T11:57:59Z 1120.0699999999999 2019-09-20T11:58:00Z 1119.1099999999999 2019-09-20T11:58:01Z 1118.6300000000001 2019-09-20T11:58:02Z 1118.1500000000001 2019-09-20T11:58:03Z 1117.6700000000001 2019-09-20T11:58:04Z 1117.1900000000001 2019-09-20T11:58:05Z 1116.71 2019-09-20T11:58:06Z 1116.23 2019-09-20T11:58:07Z 1116.23 2019-09-20T11:58:08Z 1115.75 2019-09-20T11:58:09Z 1115.27 2019-09-20T11:58:10Z 1114.79 2019-09-20T11:58:12Z 1114.3099999999999 2019-09-20T11:58:13Z 1113.8199999999999 2019-09-20T11:58:14Z 1112.8599999999999 2019-09-20T11:58:15Z 1112.3800000000001 2019-09-20T11:58:16Z 1111.4200000000001 2019-09-20T11:58:17Z 1109.98 2019-09-20T11:58:18Z 1109.02 2019-09-20T11:58:19Z 1108.0599999999999 2019-09-20T11:58:20Z 1107.0999999999999 2019-09-20T11:58:21Z 1106.1300000000001 2019-09-20T11:58:22Z 1104.6900000000001 2019-09-20T11:58:24Z 1104.6900000000001 2019-09-20T11:58:25Z 1104.21 2019-09-20T11:58:26Z 1103.25 2019-09-20T11:58:27Z 1102.77 2019-09-20T11:58:28Z 1102.29 2019-09-20T11:58:29Z 1101.3299999999999 2019-09-20T11:58:30Z 1100.8499999999999 2019-09-20T11:58:31Z 1097.96 2019-09-20T11:58:36Z 1097.48 2019-09-20T11:58:37Z 1095.5599999999999 2019-09-20T11:58:39Z 1094.5999999999999 2019-09-20T11:58:40Z 1094.1199999999999 2019-09-20T11:58:41Z 1093.1600000000001 2019-09-20T11:58:42Z 1092.2 2019-09-20T11:58:43Z 1091.71 2019-09-20T11:58:44Z 1091.23 2019-09-20T11:58:45Z 1090.75 2019-09-20T11:58:46Z 1090.27 2019-09-20T11:58:47Z 1089.79 2019-09-20T11:58:48Z 1089.79 2019-09-20T11:58:49Z 1089.3099999999999 2019-09-20T11:58:50Z 1088.8299999999999 2019-09-20T11:58:51Z 1088.3499999999999 2019-09-20T11:58:52Z 1087.8699999999999 2019-09-20T11:58:53Z 1087.8699999999999 2019-09-20T11:58:54Z 1087.8699999999999 2019-09-20T11:58:55Z 1087.8699999999999 2019-09-20T11:58:56Z 1086.4300000000001 2019-09-20T11:59:00Z 1086.4300000000001 2019-09-20T11:59:01Z 1085.95 2019-09-20T11:59:02Z 1085.95 2019-09-20T11:59:03Z 1085.95 2019-09-20T11:59:04Z 1085.95 2019-09-20T11:59:05Z 1085.47 2019-09-20T11:59:06Z 1085.47 2019-09-20T11:59:07Z 1084.99 2019-09-20T11:59:08Z 1084.5 2019-09-20T11:59:09Z 1083.0599999999999 2019-09-20T11:59:14Z 1082.5799999999999 2019-09-20T11:59:15Z 1082.5799999999999 2019-09-20T11:59:16Z 1081.6199999999999 2019-09-20T11:59:18Z 1081.1400000000001 2019-09-20T11:59:19Z 1080.6600000000001 2019-09-20T11:59:20Z 1080.6600000000001 2019-09-20T11:59:21Z 1079.7 2019-09-20T11:59:22Z 1079.22 2019-09-20T11:59:23Z 1079.22 2019-09-20T11:59:24Z 1078.26 2019-09-20T11:59:25Z 1077.78 2019-09-20T11:59:26Z 1077.29 2019-09-20T11:59:27Z 1076.8099999999999 2019-09-20T11:59:28Z 1076.3299999999999 2019-09-20T11:59:29Z 1075.8499999999999 2019-09-20T11:59:30Z 1075.3699999999999 2019-09-20T11:59:31Z 1074.8900000000001 2019-09-20T11:59:32Z 1073.9300000000001 2019-09-20T11:59:33Z 1073.45 2019-09-20T11:59:34Z 1072.97 2019-09-20T11:59:35Z 1072.01 2019-09-20T11:59:36Z 1071.53 2019-09-20T11:59:37Z 1066.72 2019-09-20T11:59:45Z 1065.76 2019-09-20T11:59:47Z 1064.8 2019-09-20T11:59:48Z 1064.3199999999999 2019-09-20T11:59:49Z 1055.1800000000001 2019-09-20T11:59:59Z 1043.6500000000001 2019-09-20T12:00:12Z 1042.6900000000001 2019-09-20T12:00:13Z 1042.21 2019-09-20T12:00:14Z 1039.8 2019-09-20T12:00:18Z 1039.3199999999999 2019-09-20T12:00:19Z 1038.8399999999999 2019-09-20T12:00:20Z 1038.3599999999999 2019-09-20T12:00:21Z 1037.8800000000001 2019-09-20T12:00:22Z 1037.4000000000001 2019-09-20T12:00:23Z 1036.9200000000001 2019-09-20T12:00:24Z 1028.75 2019-09-20T12:00:34Z 1022.02 2019-09-20T12:00:45Z 1017.21 2019-09-20T12:00:57Z 1015.29 2019-09-20T12:01:03Z 1014.8099999999999 2019-09-20T12:01:04Z 1010 2019-09-20T12:01:18Z 1006.64 2019-09-20T12:01:26Z 1006.64 2019-09-20T12:01:39Z 1005.6799999999999 2019-09-20T12:02:11Z 1003.75 2019-09-20T12:02:13Z 1003.27 2019-09-20T12:02:14Z 1003.27 2019-09-20T12:02:15Z 1003.75 2019-09-20T12:02:16Z 1004.72 2019-09-20T12:02:23Z 1005.6799999999999 2019-09-20T12:02:26Z 1005.6799999999999 2019-09-20T12:02:27Z 1006.64 2019-09-20T12:02:32Z 1006.64 2019-09-20T12:02:33Z 1007.12 2019-09-20T12:02:34Z 1007.6 2019-09-20T12:02:35Z 1008.08 2019-09-20T12:02:36Z 1009.04 2019-09-20T12:02:37Z 1010 2019-09-20T12:02:38Z 1011.4400000000001 2019-09-20T12:02:39Z 1011.9299999999999 2019-09-20T12:02:40Z 1012.89 2019-09-20T12:02:41Z 1013.85 2019-09-20T12:02:42Z 1014.8099999999999 2019-09-20T12:02:43Z 1015.77 2019-09-20T12:02:44Z 1016.73 2019-09-20T12:02:45Z 1017.21 2019-09-20T12:02:46Z 1018.65 2019-09-20T12:02:47Z 1022.98 2019-09-20T12:02:52Z 1027.3099999999999 2019-09-20T12:02:57Z 1028.27 2019-09-20T12:02:58Z 1029.23 2019-09-20T12:02:59Z 1030.1900000000001 2019-09-20T12:03:00Z 1031.6300000000001 2019-09-20T12:03:01Z 1032.5899999999999 2019-09-20T12:03:02Z 1041.25 2019-09-20T12:03:12Z 1042.21 2019-09-20T12:03:13Z 1043.1700000000001 2019-09-20T12:03:14Z 1044.1300000000001 2019-09-20T12:03:15Z 1045.5699999999999 2019-09-20T12:03:16Z 1046.53 2019-09-20T12:03:17Z 1047.49 2019-09-20T12:03:18Z 1048.45 2019-09-20T12:03:19Z 1049.4200000000001 2019-09-20T12:03:20Z 1050.8599999999999 2019-09-20T12:03:22Z 1050.8599999999999 2019-09-20T12:03:23Z 1051.8199999999999 2019-09-20T12:03:24Z 1052.3 2019-09-20T12:03:25Z 1053.26 2019-09-20T12:03:26Z 1054.22 2019-09-20T12:03:27Z 1054.7 2019-09-20T12:03:28Z 1055.1800000000001 2019-09-20T12:03:29Z 1055.6700000000001 2019-09-20T12:03:30Z 1056.1500000000001 2019-09-20T12:03:31Z 1056.6300000000001 2019-09-20T12:03:32Z 1057.1099999999999 2019-09-20T12:03:33Z 1057.5899999999999 2019-09-20T12:03:34Z 1059.03 2019-09-20T12:03:53Z 1059.51 2019-09-20T12:03:54Z 1059.51 2019-09-20T12:03:55Z 1059.99 2019-09-20T12:03:56Z 1061.4300000000001 2019-09-20T12:03:59Z 1062.3900000000001 2019-09-20T12:04:00Z 1063.3599999999999 2019-09-20T12:04:01Z 1064.8 2019-09-20T12:04:02Z 1065.76 2019-09-20T12:04:03Z 1067.2 2019-09-20T12:04:04Z 1068.1600000000001 2019-09-20T12:04:05Z 1071.53 2019-09-20T12:04:06Z 1086.9100000000001 2019-09-20T12:04:14Z 1088.8299999999999 2019-09-20T12:04:15Z 1090.27 2019-09-20T12:04:16Z 1091.71 2019-09-20T12:04:17Z 1093.1600000000001 2019-09-20T12:04:18Z 1094.1199999999999 2019-09-20T12:04:19Z 1095.5599999999999 2019-09-20T12:04:20Z 1097 2019-09-20T12:04:21Z 1098.4400000000001 2019-09-20T12:04:22Z 1111.9000000000001 2019-09-20T12:04:33Z 1122 2019-09-20T12:04:42Z 1122.96 2019-09-20T12:04:43Z 1123.9200000000001 2019-09-20T12:04:44Z 1124.8800000000001 2019-09-20T12:04:45Z 1125.8399999999999 2019-09-20T12:04:46Z 1127.28 2019-09-20T12:04:47Z 1128.24 2019-09-20T12:04:48Z 1129.6900000000001 2019-09-20T12:04:49Z 1131.1300000000001 2019-09-20T12:04:50Z 1132.0899999999999 2019-09-20T12:04:51Z 1133.05 2019-09-20T12:04:52Z 1146.03 2019-09-20T12:05:03Z 1146.99 2019-09-20T12:05:04Z 1148.4300000000001 2019-09-20T12:05:05Z 1149.3900000000001 2019-09-20T12:05:06Z 1150.3499999999999 2019-09-20T12:05:07Z 1151.3199999999999 2019-09-20T12:05:08Z 1152.28 2019-09-20T12:05:09Z 1152.76 2019-09-20T12:05:10Z 1153.72 2019-09-20T12:05:11Z 1163.3299999999999 2019-09-20T12:05:22Z 1170.54 2019-09-20T12:05:32Z 1176.79 2019-09-20T12:05:41Z 1185.4400000000001 2019-09-20T12:05:51Z 1190.25 2019-09-20T12:06:00Z 1193.1300000000001 2019-09-20T12:06:07Z 1196.98 2019-09-20T12:06:14Z 1200.3399999999999 2019-09-20T12:06:19Z 1207.0699999999999 2019-09-20T12:06:29Z 1208.03 2019-09-20T12:06:44Z 1205.1500000000001 2019-09-20T12:06:55Z 1204.6700000000001 2019-09-20T12:07:00Z 1204.6700000000001 2019-09-20T12:07:01Z 1204.6700000000001 2019-09-20T12:07:02Z 1204.6700000000001 2019-09-20T12:07:03Z 1204.1900000000001 2019-09-20T12:07:04Z 1204.1900000000001 2019-09-20T12:07:05Z 1204.6700000000001 2019-09-20T12:07:06Z 1204.6700000000001 2019-09-20T12:07:07Z 1204.1900000000001 2019-09-20T12:07:17Z 1205.6300000000001 2019-09-20T12:07:26Z 1211.8800000000001 2019-09-20T12:07:35Z 1218.1300000000001 2019-09-20T12:07:50Z 1221.01 2019-09-20T12:08:02Z 1225.8199999999999 2019-09-20T12:08:14Z 1232.55 2019-09-20T12:08:25Z 1242.1600000000001 2019-09-20T12:08:38Z 1246.97 2019-09-20T12:08:44Z 1249.8499999999999 2019-09-20T12:08:54Z 1257.54 2019-09-20T12:09:07Z 1259.46 2019-09-20T12:09:15Z 1261.8699999999999 2019-09-20T12:09:18Z 1262.8299999999999 2019-09-20T12:09:19Z 1263.3099999999999 2019-09-20T12:09:20Z 1268.1199999999999 2019-09-20T12:09:27Z 1269.0799999999999 2019-09-20T12:09:28Z 1269.5599999999999 2019-09-20T12:09:29Z 1278.6900000000001 2019-09-20T12:09:37Z 1281.5699999999999 2019-09-20T12:09:39Z 1282.54 2019-09-20T12:09:40Z 1283.98 2019-09-20T12:09:41Z 1285.4200000000001 2019-09-20T12:09:42Z 1286.3800000000001 2019-09-20T12:09:43Z 1287.8199999999999 2019-09-20T12:09:44Z 1288.78 2019-09-20T12:09:45Z 1290.23 2019-09-20T12:09:47Z 1291.1900000000001 2019-09-20T12:09:48Z 1291.6700000000001 2019-09-20T12:09:49Z 1292.6300000000001 2019-09-20T12:09:50Z 1293.5899999999999 2019-09-20T12:09:51Z 1294.0699999999999 2019-09-20T12:09:52Z 1295.03 2019-09-20T12:09:53Z 1304.6500000000001 2019-09-20T12:10:03Z 1305.6099999999999 2019-09-20T12:10:04Z 1318.0999999999999 2019-09-20T12:10:13Z 1330.5999999999999 2019-09-20T12:10:23Z 1345.98 2019-09-20T12:10:36Z 1349.3499999999999 2019-09-20T12:10:39Z 1350.3099999999999 2019-09-20T12:10:40Z 1351.27 2019-09-20T12:10:41Z 1353.1900000000001 2019-09-20T12:10:43Z 1354.1500000000001 2019-09-20T12:10:44Z 1355.1199999999999 2019-09-20T12:10:45Z 1356.0799999999999 2019-09-20T12:10:46Z 1356.5599999999999 2019-09-20T12:10:47Z 1357.04 2019-09-20T12:10:48Z 1357.52 2019-09-20T12:10:49Z 1358 2019-09-20T12:10:50Z 1358.48 2019-09-20T12:10:51Z 1358.48 2019-09-20T12:10:52Z 1358.96 2019-09-20T12:10:53Z 1359.4400000000001 2019-09-20T12:10:54Z 1359.9200000000001 2019-09-20T12:10:55Z 1360.4000000000001 2019-09-20T12:10:56Z 1360.8800000000001 2019-09-20T12:10:57Z 1361.3599999999999 2019-09-20T12:10:58Z 1364.25 2019-09-20T12:11:09Z 1367.6099999999999 2019-09-20T12:11:20Z 1369.05 2019-09-20T12:11:23Z 1370.02 2019-09-20T12:11:24Z 1375.3 2019-09-20T12:11:31Z 1380.5899999999999 2019-09-20T12:11:38Z 1381.0699999999999 2019-09-20T12:11:39Z 1382.99 2019-09-20T12:11:43Z 1383.47 2019-09-20T12:11:44Z 1384.4400000000001 2019-09-20T12:11:45Z 1384.9200000000001 2019-09-20T12:11:46Z 1384.9200000000001 2019-09-20T12:11:47Z 1385.4000000000001 2019-09-20T12:11:48Z 1385.4000000000001 2019-09-20T12:11:49Z 1385.4000000000001 2019-09-20T12:11:50Z 1384.9200000000001 2019-09-20T12:11:51Z 1384.9200000000001 2019-09-20T12:11:52Z 1383.96 2019-09-20T12:12:00Z 1384.4400000000001 2019-09-20T12:12:01Z 1385.4000000000001 2019-09-20T12:12:02Z 1386.3599999999999 2019-09-20T12:12:03Z 1387.8 2019-09-20T12:12:04Z 1388.76 2019-09-20T12:12:05Z 1388.76 2019-09-20T12:12:06Z 1389.72 2019-09-20T12:12:07Z 1390.2 2019-09-20T12:12:08Z 1390.6800000000001 2019-09-20T12:12:09Z 1390.6800000000001 2019-09-20T12:12:10Z 1391.1700000000001 2019-09-20T12:12:11Z 1391.1700000000001 2019-09-20T12:12:12Z 1391.6500000000001 2019-09-20T12:12:13Z 1391.1700000000001 2019-09-20T12:12:14Z 1390.6800000000001 2019-09-20T12:12:15Z 1391.1700000000001 2019-09-20T12:12:16Z 1391.1700000000001 2019-09-20T12:12:17Z 1391.1700000000001 2019-09-20T12:12:18Z 1391.1700000000001 2019-09-20T12:12:19Z 1391.1700000000001 2019-09-20T12:12:20Z 1390.6800000000001 2019-09-20T12:12:21Z 1390.6800000000001 2019-09-20T12:12:23Z 1389.72 2019-09-20T12:12:36Z 1389.72 2019-09-20T12:13:02Z 1389.72 2019-09-20T12:13:39Z 1390.6800000000001 2019-09-20T12:13:48Z 1391.1700000000001 2019-09-20T12:14:13Z 1391.1700000000001 2019-09-20T12:14:40Z 1389.72 2019-09-20T12:15:13Z 1393.0899999999999 2019-09-20T12:15:15Z 1395.01 2019-09-20T12:15:16Z 1396.45 2019-09-20T12:15:17Z 1397.4100000000001 2019-09-20T12:15:18Z 1398.8599999999999 2019-09-20T12:15:19Z 1399.3399999999999 2019-09-20T12:15:20Z 1400.3 2019-09-20T12:15:21Z 1403.1800000000001 2019-09-20T12:15:24Z 1404.1400000000001 2019-09-20T12:15:25Z 1405.5799999999999 2019-09-20T12:15:27Z 1405.0999999999999 2019-09-20T12:15:28Z 1405.5799999999999 2019-09-20T12:15:29Z 1406.0699999999999 2019-09-20T12:15:30Z 1406.55 2019-09-20T12:15:32Z 1406.55 2019-09-20T12:16:03Z 1406.55 2019-09-20T12:21:46Z 1406.55 2019-09-20T12:23:34Z 1275.3299999999999 2019-09-20T12:26:41Z 1274.3599999999999 2019-09-20T12:26:42Z 1271.96 2019-09-20T12:26:47Z 1272.9200000000001 2019-09-20T12:26:48Z 1272.4400000000001 2019-09-20T12:26:55Z 1269.0799999999999 2019-09-20T12:27:24Z 1270.52 2019-09-20T12:27:38Z 1265.71 2019-09-20T12:27:47Z 1255.6199999999999 2019-09-20T12:27:59Z 1246.97 2019-09-20T12:28:08Z 1246.01 2019-09-20T12:28:09Z 1244.5599999999999 2019-09-20T12:28:10Z 1242.6400000000001 2019-09-20T12:28:12Z 1242.1600000000001 2019-09-20T12:28:13Z 1241.2 2019-09-20T12:28:14Z 1240.72 2019-09-20T12:28:15Z 1240.24 2019-09-20T12:28:16Z 1239.76 2019-09-20T12:28:17Z 1238.8 2019-09-20T12:28:18Z 1238.3199999999999 2019-09-20T12:28:19Z 1237.8299999999999 2019-09-20T12:28:20Z 1236.8699999999999 2019-09-20T12:28:21Z 1236.3900000000001 2019-09-20T12:28:22Z 1235.9100000000001 2019-09-20T12:28:23Z 1234.95 2019-09-20T12:28:24Z 1233.99 2019-09-20T12:28:25Z 1232.55 2019-09-20T12:28:26Z 1231.1099999999999 2019-09-20T12:28:27Z 1221.49 2019-09-20T12:28:35Z 1213.8 2019-09-20T12:28:44Z 1206.1099999999999 2019-09-20T12:28:52Z 1199.8599999999999 2019-09-20T12:28:58Z 1189.77 2019-09-20T12:29:07Z 1187.8499999999999 2019-09-20T12:29:09Z 1187.3699999999999 2019-09-20T12:29:10Z 1186.4000000000001 2019-09-20T12:29:11Z 1185.9200000000001 2019-09-20T12:29:12Z 1185.4400000000001 2019-09-20T12:29:13Z 1184.48 2019-09-20T12:29:14Z 1184 2019-09-20T12:29:15Z 1183.04 2019-09-20T12:29:16Z 1182.5599999999999 2019-09-20T12:29:17Z 1181.5999999999999 2019-09-20T12:29:18Z 1181.1199999999999 2019-09-20T12:29:19Z 1177.75 2019-09-20T12:29:23Z 1176.79 2019-09-20T12:29:24Z 1175.8299999999999 2019-09-20T12:29:25Z 1174.8699999999999 2019-09-20T12:29:26Z 1173.9100000000001 2019-09-20T12:29:27Z 1172.47 2019-09-20T12:29:28Z 1157.5599999999999 2019-09-20T12:29:40Z 1156.5999999999999 2019-09-20T12:29:41Z 1155.6400000000001 2019-09-20T12:29:42Z 1153.24 2019-09-20T12:29:44Z 1152.28 2019-09-20T12:29:45Z 1151.3199999999999 2019-09-20T12:29:46Z 1150.3499999999999 2019-09-20T12:29:47Z 1149.3900000000001 2019-09-20T12:29:48Z 1148.4300000000001 2019-09-20T12:29:49Z 1147.95 2019-09-20T12:29:50Z 1146.99 2019-09-20T12:29:51Z 1146.51 2019-09-20T12:29:52Z 1146.03 2019-09-20T12:29:53Z 1145.55 2019-09-20T12:29:54Z 1145.0699999999999 2019-09-20T12:29:55Z 1135.45 2019-09-20T12:30:03Z 1116.23 2019-09-20T12:30:16Z 1105.6500000000001 2019-09-20T12:30:27Z 1100.8499999999999 2019-09-20T12:30:32Z 1099.8900000000001 2019-09-20T12:30:33Z 1098.9200000000001 2019-09-20T12:30:34Z 1097.96 2019-09-20T12:30:35Z 1097.48 2019-09-20T12:30:36Z 1097 2019-09-20T12:30:37Z 1096.04 2019-09-20T12:30:38Z 1095.5599999999999 2019-09-20T12:30:39Z 1095.0799999999999 2019-09-20T12:30:40Z 1094.5999999999999 2019-09-20T12:30:41Z 1094.1199999999999 2019-09-20T12:30:42Z 1093.1600000000001 2019-09-20T12:30:43Z 1092.6800000000001 2019-09-20T12:30:44Z 1091.23 2019-09-20T12:30:45Z 1090.27 2019-09-20T12:30:46Z 1089.3099999999999 2019-09-20T12:30:47Z 1088.3499999999999 2019-09-20T12:30:48Z 1087.3900000000001 2019-09-20T12:30:49Z 1085.95 2019-09-20T12:30:50Z 1078.74 2019-09-20T12:30:58Z 1070.0799999999999 2019-09-20T12:31:10Z 1068.6400000000001 2019-09-20T12:31:16Z 1068.6400000000001 2019-09-20T12:31:17Z 1069.1199999999999 2019-09-20T12:31:18Z 1069.1199999999999 2019-09-20T12:31:19Z 1069.1199999999999 2019-09-20T12:31:20Z 1069.1199999999999 2019-09-20T12:31:21Z 1069.5999999999999 2019-09-20T12:31:22Z 1069.5999999999999 2019-09-20T12:31:23Z 1069.5999999999999 2019-09-20T12:31:24Z 1069.5999999999999 2019-09-20T12:31:25Z 1069.1199999999999 2019-09-20T12:31:26Z 1069.1199999999999 2019-09-20T12:31:27Z 1065.76 2019-09-20T12:31:35Z 1059.99 2019-09-20T12:31:45Z 1054.7 2019-09-20T12:31:53Z 1049.9000000000001 2019-09-20T12:32:01Z 1041.73 2019-09-20T12:32:13Z 1034.04 2019-09-20T12:32:24Z 1033.55 2019-09-20T12:32:25Z 1033.0699999999999 2019-09-20T12:32:26Z 1032.1099999999999 2019-09-20T12:32:27Z 1031.6300000000001 2019-09-20T12:32:28Z 1031.6300000000001 2019-09-20T12:32:29Z 1031.1500000000001 2019-09-20T12:32:30Z 1030.6700000000001 2019-09-20T12:32:31Z 1030.1900000000001 2019-09-20T12:32:32Z 1030.1900000000001 2019-09-20T12:32:41Z 1036.9200000000001 2019-09-20T12:32:51Z 1046.05 2019-09-20T12:33:02Z 1049.9000000000001 2019-09-20T12:33:10Z 1050.8599999999999 2019-09-20T12:33:16Z 1050.3800000000001 2019-09-20T12:33:19Z 1050.3800000000001 2019-09-20T12:33:20Z 1050.3800000000001 2019-09-20T12:33:21Z 1050.3800000000001 2019-09-20T12:33:22Z 1050.3800000000001 2019-09-20T12:33:23Z 1050.3800000000001 2019-09-20T12:33:24Z 1050.3800000000001 2019-09-20T12:33:25Z 1050.3800000000001 2019-09-20T12:33:26Z 1047.97 2019-09-20T12:33:35Z 1046.53 2019-09-20T12:33:39Z 1046.53 2019-09-20T12:33:40Z 1046.05 2019-09-20T12:33:41Z 1046.05 2019-09-20T12:33:42Z 1045.5699999999999 2019-09-20T12:33:43Z 1045.0899999999999 2019-09-20T12:33:44Z 1045.0899999999999 2019-09-20T12:33:45Z 1044.6099999999999 2019-09-20T12:33:46Z 1043.1700000000001 2019-09-20T12:33:52Z 1043.1700000000001 2019-09-20T12:33:57Z 1043.1700000000001 2019-09-20T12:33:58Z 1043.1700000000001 2019-09-20T12:33:59Z 1043.1700000000001 2019-09-20T12:34:00Z 1043.6500000000001 2019-09-20T12:34:01Z 1043.1700000000001 2019-09-20T12:34:02Z 1043.1700000000001 2019-09-20T12:34:03Z 1042.6900000000001 2019-09-20T12:34:04Z 1042.21 2019-09-20T12:34:05Z 1042.21 2019-09-20T12:34:06Z 1041.25 2019-09-20T12:34:07Z 1040.28 2019-09-20T12:34:10Z 1039.8 2019-09-20T12:34:11Z 1039.3199999999999 2019-09-20T12:34:12Z 1036.9200000000001 2019-09-20T12:34:22Z 1035.48 2019-09-20T12:34:30Z 1035.48 2019-09-20T12:34:31Z 1035.48 2019-09-20T12:34:32Z 1035.48 2019-09-20T12:34:33Z 1035.48 2019-09-20T12:34:34Z 1035.48 2019-09-20T12:34:35Z 1035.48 2019-09-20T12:34:36Z 1035 2019-09-20T12:34:48Z 1036.4400000000001 2019-09-20T12:35:00Z 1036.9200000000001 2019-09-20T12:35:11Z 1037.8800000000001 2019-09-20T12:35:18Z 1039.3199999999999 2019-09-20T12:35:28Z 1040.76 2019-09-20T12:35:34Z 1040.76 2019-09-20T12:35:35Z 1044.1300000000001 2019-09-20T12:35:48Z 1046.53 2019-09-20T12:35:58Z 1047.01 2019-09-20T12:36:00Z 1047.01 2019-09-20T12:36:01Z 1047.01 2019-09-20T12:36:02Z 1051.3399999999999 2019-09-20T12:36:13Z 1055.1800000000001 2019-09-20T12:36:25Z 1056.6300000000001 2019-09-20T12:36:33Z 1057.1099999999999 2019-09-20T12:36:34Z 1056.6300000000001 2019-09-20T12:36:38Z 1056.6300000000001 2019-09-20T12:36:39Z 1056.6300000000001 2019-09-20T12:36:40Z 1060.95 2019-09-20T12:36:52Z 1062.3900000000001 2019-09-20T12:36:55Z 1062.8699999999999 2019-09-20T12:36:56Z 1063.3599999999999 2019-09-20T12:36:57Z 1064.8 2019-09-20T12:37:00Z 1065.76 2019-09-20T12:37:01Z 1066.24 2019-09-20T12:37:02Z 1066.72 2019-09-20T12:37:03Z 1066.72 2019-09-20T12:37:04Z 1068.6400000000001 2019-09-20T12:37:16Z 1068.6400000000001 2019-09-20T12:37:17Z 1068.6400000000001 2019-09-20T12:37:18Z 1068.6400000000001 2019-09-20T12:37:19Z 1068.6400000000001 2019-09-20T12:37:20Z 1068.6400000000001 2019-09-20T12:37:21Z 1068.6400000000001 2019-09-20T12:37:26Z 1068.6400000000001 2019-09-20T12:37:27Z 1069.1199999999999 2019-09-20T12:37:28Z 1069.1199999999999 2019-09-20T12:37:29Z 1069.1199999999999 2019-09-20T12:37:30Z 1069.5999999999999 2019-09-20T12:37:43Z 1069.5999999999999 2019-09-20T12:37:44Z 1069.5999999999999 2019-09-20T12:37:45Z 1069.5999999999999 2019-09-20T12:37:46Z 1069.5999999999999 2019-09-20T12:37:47Z 1069.5999999999999 2019-09-20T12:37:48Z 1069.1199999999999 2019-09-20T12:37:49Z 1069.1199999999999 2019-09-20T12:37:50Z 1069.1199999999999 2019-09-20T12:37:51Z 1069.1199999999999 2019-09-20T12:37:52Z 1069.1199999999999 2019-09-20T12:37:53Z 1069.1199999999999 2019-09-20T12:37:54Z 1069.1199999999999 2019-09-20T12:37:55Z 1069.1199999999999 2019-09-20T12:37:56Z 1068.6400000000001 2019-09-20T12:37:57Z 1068.6400000000001 2019-09-20T12:37:58Z 1068.1600000000001 2019-09-20T12:37:59Z 1068.1600000000001 2019-09-20T12:38:00Z 1070.0799999999999 2019-09-20T12:38:12Z 1072.97 2019-09-20T12:38:22Z 1074.8900000000001 2019-09-20T12:38:35Z 1077.29 2019-09-20T12:38:50Z 1081.6199999999999 2019-09-20T12:39:05Z 1082.5799999999999 2019-09-20T12:39:07Z 1082.5799999999999 2019-09-20T12:39:08Z 1083.0599999999999 2019-09-20T12:39:09Z 1083.54 2019-09-20T12:39:10Z 1083.54 2019-09-20T12:39:11Z 1084.02 2019-09-20T12:39:12Z 1084.02 2019-09-20T12:39:13Z 1084.02 2019-09-20T12:39:14Z 1084.5 2019-09-20T12:39:15Z 1084.5 2019-09-20T12:39:16Z 1084.99 2019-09-20T12:39:17Z 1084.99 2019-09-20T12:39:18Z 1085.47 2019-09-20T12:39:19Z 1085.47 2019-09-20T12:39:20Z 1085.95 2019-09-20T12:39:21Z 1090.27 2019-09-20T12:39:33Z 1092.6800000000001 2019-09-20T12:39:38Z 1093.1600000000001 2019-09-20T12:39:39Z 1093.1600000000001 2019-09-20T12:39:40Z 1096.52 2019-09-20T12:39:46Z 1097 2019-09-20T12:39:47Z 1097.48 2019-09-20T12:39:48Z 1098.9200000000001 2019-09-20T12:39:50Z 1099.8900000000001 2019-09-20T12:39:51Z 1100.3699999999999 2019-09-20T12:39:52Z 1100.8499999999999 2019-09-20T12:39:53Z 1101.3299999999999 2019-09-20T12:39:54Z 1101.8099999999999 2019-09-20T12:39:55Z 1102.77 2019-09-20T12:39:56Z 1103.73 2019-09-20T12:39:57Z 1104.6900000000001 2019-09-20T12:39:58Z 1105.6500000000001 2019-09-20T12:39:59Z 1106.6099999999999 2019-09-20T12:40:00Z 1108.54 2019-09-20T12:40:02Z 1109.5 2019-09-20T12:40:03Z 1109.98 2019-09-20T12:40:04Z 1111.9000000000001 2019-09-20T12:40:06Z 1112.8599999999999 2019-09-20T12:40:07Z 1113.3399999999999 2019-09-20T12:40:08Z 1113.8199999999999 2019-09-20T12:40:09Z 1114.79 2019-09-20T12:40:10Z 1115.27 2019-09-20T12:40:11Z 1115.75 2019-09-20T12:40:12Z 1116.23 2019-09-20T12:40:13Z 1117.6700000000001 2019-09-20T12:40:15Z 1118.1500000000001 2019-09-20T12:40:16Z 1119.1099999999999 2019-09-20T12:40:17Z 1120.0699999999999 2019-09-20T12:40:18Z 1121.03 2019-09-20T12:40:19Z 1122.48 2019-09-20T12:40:20Z 1123.9200000000001 2019-09-20T12:40:21Z 1125.3599999999999 2019-09-20T12:40:22Z 1126.3199999999999 2019-09-20T12:40:23Z 1128.24 2019-09-20T12:40:24Z 1130.1700000000001 2019-09-20T12:40:25Z 1137.8599999999999 2019-09-20T12:40:32Z 1146.99 2019-09-20T12:40:39Z 1148.4300000000001 2019-09-20T12:40:40Z 1159.97 2019-09-20T12:40:50Z 1163.3299999999999 2019-09-20T12:40:54Z 1164.29 2019-09-20T12:40:55Z 1165.26 2019-09-20T12:40:56Z 1166.22 2019-09-20T12:40:57Z 1167.1800000000001 2019-09-20T12:40:58Z 1168.1400000000001 2019-09-20T12:40:59Z 1170.0599999999999 2019-09-20T12:41:01Z 1170.54 2019-09-20T12:41:02Z 1171.5 2019-09-20T12:41:03Z 1176.79 2019-09-20T12:41:11Z 1182.5599999999999 2019-09-20T12:41:20Z 1186.8800000000001 2019-09-20T12:41:29Z 1187.8499999999999 2019-09-20T12:41:31Z 1188.3299999999999 2019-09-20T12:41:32Z 1193.6099999999999 2019-09-20T12:41:45Z 1198.9000000000001 2019-09-20T12:41:58Z 1207.0699999999999 2019-09-20T12:42:10Z 1209 2019-09-20T12:42:18Z 1214.28 2019-09-20T12:42:26Z 1214.76 2019-09-20T12:42:27Z 1221.01 2019-09-20T12:42:37Z 1222.45 2019-09-20T12:42:40Z 1223.4200000000001 2019-09-20T12:42:42Z 1223.4200000000001 2019-09-20T12:42:43Z 1223.9000000000001 2019-09-20T12:42:44Z 1223.9000000000001 2019-09-20T12:42:45Z 1224.3800000000001 2019-09-20T12:42:46Z 1224.3800000000001 2019-09-20T12:42:47Z 1224.8599999999999 2019-09-20T12:42:48Z 1225.3399999999999 2019-09-20T12:42:49Z 1225.8199999999999 2019-09-20T12:42:50Z 1226.3 2019-09-20T12:42:51Z 1226.78 2019-09-20T12:42:52Z 1227.26 2019-09-20T12:42:53Z 1227.74 2019-09-20T12:42:54Z 1227.74 2019-09-20T12:42:55Z 1228.22 2019-09-20T12:42:56Z 1228.7 2019-09-20T12:43:06Z 1230.6199999999999 2019-09-20T12:43:16Z 1233.03 2019-09-20T12:43:26Z 1239.76 2019-09-20T12:43:38Z 1247.45 2019-09-20T12:43:53Z 1249.3699999999999 2019-09-20T12:43:56Z 1249.8499999999999 2019-09-20T12:43:57Z 1253.22 2019-09-20T12:44:07Z 1258.98 2019-09-20T12:44:20Z 1263.79 2019-09-20T12:44:31Z 1265.71 2019-09-20T12:44:35Z 1266.1900000000001 2019-09-20T12:44:36Z 1267.6400000000001 2019-09-20T12:44:38Z 1267.6400000000001 2019-09-20T12:44:39Z 1272.9200000000001 2019-09-20T12:44:46Z 1280.1300000000001 2019-09-20T12:44:55Z 1288.78 2019-09-20T12:45:03Z 1290.71 2019-09-20T12:45:05Z 1291.6700000000001 2019-09-20T12:45:06Z 1301.76 2019-09-20T12:45:14Z 1303.2 2019-09-20T12:45:15Z 1304.1700000000001 2019-09-20T12:45:16Z 1305.1300000000001 2019-09-20T12:45:17Z 1306.0899999999999 2019-09-20T12:45:18Z 1306.5699999999999 2019-09-20T12:45:19Z 1307.53 2019-09-20T12:45:20Z 1308.01 2019-09-20T12:45:21Z 1308.49 2019-09-20T12:45:22Z 1309.45 2019-09-20T12:45:23Z 1309.9300000000001 2019-09-20T12:45:24Z 1310.4100000000001 2019-09-20T12:45:25Z 1310.9000000000001 2019-09-20T12:45:26Z 1310.9000000000001 2019-09-20T12:45:27Z 1311.3800000000001 2019-09-20T12:45:28Z 1311.8599999999999 2019-09-20T12:45:29Z 1312.3399999999999 2019-09-20T12:45:30Z 1313.3 2019-09-20T12:45:31Z 1313.78 2019-09-20T12:45:32Z 1314.74 2019-09-20T12:45:33Z 1315.7 2019-09-20T12:45:34Z 1316.6600000000001 2019-09-20T12:45:35Z 1317.1400000000001 2019-09-20T12:45:36Z 1317.6199999999999 2019-09-20T12:45:37Z 1318.5899999999999 2019-09-20T12:45:38Z 1319.0699999999999 2019-09-20T12:45:39Z 1320.03 2019-09-20T12:45:40Z 1320.99 2019-09-20T12:45:41Z 1327.24 2019-09-20T12:45:47Z 1328.2 2019-09-20T12:45:48Z 1329.1600000000001 2019-09-20T12:45:49Z 1330.1199999999999 2019-09-20T12:45:50Z 1331.0799999999999 2019-09-20T12:45:51Z 1332.04 2019-09-20T12:45:52Z 1332.52 2019-09-20T12:45:53Z 1333.01 2019-09-20T12:45:54Z 1333.49 2019-09-20T12:45:55Z 1334.45 2019-09-20T12:45:56Z 1334.9300000000001 2019-09-20T12:45:57Z 1335.8900000000001 2019-09-20T12:45:58Z 1336.8499999999999 2019-09-20T12:45:59Z 1337.8099999999999 2019-09-20T12:46:00Z 1338.77 2019-09-20T12:46:01Z 1339.73 2019-09-20T12:46:02Z 1340.7 2019-09-20T12:46:03Z 1341.6600000000001 2019-09-20T12:46:04Z 1343.5799999999999 2019-09-20T12:46:06Z 1344.0599999999999 2019-09-20T12:46:07Z 1345.02 2019-09-20T12:46:08Z 1345.5 2019-09-20T12:46:09Z 1346.46 2019-09-20T12:46:10Z 1346.9400000000001 2019-09-20T12:46:11Z 1347.9100000000001 2019-09-20T12:46:12Z 1348.8699999999999 2019-09-20T12:46:13Z 1349.8299999999999 2019-09-20T12:46:14Z 1350.79 2019-09-20T12:46:15Z 1351.75 2019-09-20T12:46:16Z 1352.71 2019-09-20T12:46:17Z 1353.6700000000001 2019-09-20T12:46:18Z 1354.6300000000001 2019-09-20T12:46:19Z 1355.5999999999999 2019-09-20T12:46:20Z 1357.04 2019-09-20T12:46:21Z 1358.48 2019-09-20T12:46:22Z 1359.4400000000001 2019-09-20T12:46:23Z 1363.29 2019-09-20T12:46:27Z 1364.25 2019-09-20T12:46:28Z 1368.5699999999999 2019-09-20T12:46:32Z 1370.02 2019-09-20T12:46:33Z 1372.4200000000001 2019-09-20T12:46:35Z 1373.3800000000001 2019-09-20T12:46:36Z 1374.3399999999999 2019-09-20T12:46:37Z 1375.78 2019-09-20T12:46:38Z 1376.75 2019-09-20T12:46:39Z 1377.71 2019-09-20T12:46:40Z 1379.1500000000001 2019-09-20T12:46:41Z 1380.1099999999999 2019-09-20T12:46:42Z 1381.55 2019-09-20T12:46:43Z 1382.51 2019-09-20T12:46:44Z 1383.47 2019-09-20T12:46:45Z 1384.4400000000001 2019-09-20T12:46:46Z 1385.8800000000001 2019-09-20T12:46:47Z 1386.8399999999999 2019-09-20T12:46:48Z 1393.0899999999999 2019-09-20T12:46:54Z 1394.05 2019-09-20T12:46:55Z 1396.45 2019-09-20T12:46:57Z 1397.4100000000001 2019-09-20T12:46:58Z 1397.8900000000001 2019-09-20T12:46:59Z 1398.8599999999999 2019-09-20T12:47:00Z 1399.3399999999999 2019-09-20T12:47:01Z 1401.74 2019-09-20T12:47:03Z 1402.22 2019-09-20T12:47:04Z 1403.1800000000001 2019-09-20T12:47:05Z 1404.1400000000001 2019-09-20T12:47:06Z 1405.0999999999999 2019-09-20T12:47:07Z 1406.0699999999999 2019-09-20T12:47:08Z 1407.99 2019-09-20T12:47:10Z 1408.47 2019-09-20T12:47:11Z 1409.4300000000001 2019-09-20T12:47:12Z 1411.3499999999999 2019-09-20T12:47:14Z 1412.3099999999999 2019-09-20T12:47:15Z 1418.0799999999999 2019-09-20T12:47:19Z 1419.04 2019-09-20T12:47:20Z 1420 2019-09-20T12:47:21Z 1421.45 2019-09-20T12:47:22Z 1422.4100000000001 2019-09-20T12:47:23Z 1430.5799999999999 2019-09-20T12:47:30Z 1431.54 2019-09-20T12:47:31Z 1438.27 2019-09-20T12:47:37Z 1439.23 2019-09-20T12:47:38Z 1440.1900000000001 2019-09-20T12:47:39Z 1449.3199999999999 2019-09-20T12:47:47Z 1452.6900000000001 2019-09-20T12:47:50Z 1454.1300000000001 2019-09-20T12:47:51Z 1464.23 2019-09-20T12:48:00Z 1464.71 2019-09-20T12:48:01Z 1464.71 2019-09-20T12:48:02Z 1464.71 2019-09-20T12:48:03Z 1451.73 2019-09-20T12:48:13Z 1438.27 2019-09-20T12:48:22Z 1436.8299999999999 2019-09-20T12:48:23Z 1435.3900000000001 2019-09-20T12:48:24Z 1433.9400000000001 2019-09-20T12:48:25Z 1432.98 2019-09-20T12:48:26Z 1431.54 2019-09-20T12:48:27Z 1430.5799999999999 2019-09-20T12:48:28Z 1429.1400000000001 2019-09-20T12:48:29Z 1428.1800000000001 2019-09-20T12:48:30Z 1427.21 2019-09-20T12:48:31Z 1425.77 2019-09-20T12:48:32Z 1422.4100000000001 2019-09-20T12:48:35Z 1421.45 2019-09-20T12:48:36Z 1420 2019-09-20T12:48:37Z 1419.04 2019-09-20T12:48:38Z 1417.5999999999999 2019-09-20T12:48:39Z 1416.1600000000001 2019-09-20T12:48:40Z 1415.2 2019-09-20T12:48:41Z 1414.24 2019-09-20T12:48:42Z 1412.79 2019-09-20T12:48:43Z 1411.8299999999999 2019-09-20T12:48:44Z 1410.8699999999999 2019-09-20T12:48:45Z 1409.9100000000001 2019-09-20T12:48:46Z 1408.47 2019-09-20T12:48:47Z 1407.03 2019-09-20T12:48:48Z 1406.0699999999999 2019-09-20T12:48:49Z 1405.0999999999999 2019-09-20T12:48:50Z 1404.1400000000001 2019-09-20T12:48:51Z 1403.1800000000001 2019-09-20T12:48:52Z 1402.22 2019-09-20T12:48:53Z 1401.26 2019-09-20T12:48:54Z 1399.8199999999999 2019-09-20T12:48:55Z 1398.8599999999999 2019-09-20T12:48:56Z 1397.8900000000001 2019-09-20T12:48:57Z 1396.45 2019-09-20T12:48:58Z 1395.49 2019-09-20T12:48:59Z 1394.05 2019-09-20T12:49:00Z 1393.0899999999999 2019-09-20T12:49:01Z 1391.6500000000001 2019-09-20T12:49:02Z 1389.72 2019-09-20T12:49:04Z 1380.5899999999999 2019-09-20T12:49:12Z 1372.9000000000001 2019-09-20T12:49:19Z 1371.9400000000001 2019-09-20T12:49:20Z 1370.98 2019-09-20T12:49:21Z 1365.6900000000001 2019-09-20T12:49:26Z 1364.73 2019-09-20T12:49:27Z 1359.9200000000001 2019-09-20T12:49:31Z 1358.48 2019-09-20T12:49:32Z 1357.04 2019-09-20T12:49:33Z 1354.6300000000001 2019-09-20T12:49:35Z 1353.6700000000001 2019-09-20T12:49:36Z 1353.1900000000001 2019-09-20T12:49:37Z 1352.23 2019-09-20T12:49:38Z 1351.27 2019-09-20T12:49:39Z 1350.79 2019-09-20T12:49:40Z 1340.7 2019-09-20T12:49:51Z 1339.73 2019-09-20T12:49:52Z 1334.9300000000001 2019-09-20T12:49:57Z 1333.49 2019-09-20T12:49:58Z 1332.52 2019-09-20T12:49:59Z 1332.04 2019-09-20T12:50:00Z 1331.5599999999999 2019-09-20T12:50:01Z 1330.5999999999999 2019-09-20T12:50:03Z 1330.5999999999999 2019-09-20T12:50:04Z 1330.5999999999999 2019-09-20T12:50:05Z 1330.1199999999999 2019-09-20T12:50:06Z 1329.6400000000001 2019-09-20T12:50:07Z 1329.1600000000001 2019-09-20T12:50:08Z 1329.1600000000001 2019-09-20T12:50:09Z 1328.6800000000001 2019-09-20T12:50:10Z 1322.9100000000001 2019-09-20T12:50:19Z 1317.6199999999999 2019-09-20T12:50:28Z 1309.9300000000001 2019-09-20T12:50:40Z 1308.49 2019-09-20T12:50:42Z 1308.01 2019-09-20T12:50:43Z 1307.05 2019-09-20T12:50:44Z 1301.76 2019-09-20T12:50:56Z 1301.76 2019-09-20T12:50:58Z 1301.28 2019-09-20T12:50:59Z 1301.28 2019-09-20T12:51:00Z 1300.8 2019-09-20T12:51:01Z 1300.8 2019-09-20T12:51:02Z 1300.8 2019-09-20T12:51:04Z 1300.8 2019-09-20T12:51:05Z 1300.8 2019-09-20T12:51:06Z 1300.8 2019-09-20T12:51:07Z 1300.8 2019-09-20T12:51:08Z 1300.8 2019-09-20T12:51:09Z 1300.8 2019-09-20T12:51:10Z 1300.3199999999999 2019-09-20T12:51:11Z 1299.3599999999999 2019-09-20T12:51:14Z 1298.8800000000001 2019-09-20T12:51:15Z 1298.4000000000001 2019-09-20T12:51:16Z 1297.9200000000001 2019-09-20T12:51:17Z 1297.9200000000001 2019-09-20T12:51:18Z 1296.48 2019-09-20T12:51:22Z 1295.99 2019-09-20T12:51:23Z 1295.51 2019-09-20T12:51:24Z 1290.71 2019-09-20T12:51:32Z 1289.75 2019-09-20T12:51:33Z 1288.78 2019-09-20T12:51:34Z 1286.3800000000001 2019-09-20T12:51:38Z 1285.9000000000001 2019-09-20T12:51:39Z 1284.9400000000001 2019-09-20T12:51:40Z 1280.6099999999999 2019-09-20T12:51:47Z 1279.6500000000001 2019-09-20T12:51:48Z 1278.6900000000001 2019-09-20T12:51:49Z 1277.25 2019-09-20T12:51:51Z 1276.29 2019-09-20T12:51:52Z 1272.4400000000001 2019-09-20T12:51:56Z 1271.96 2019-09-20T12:51:57Z 1271 2019-09-20T12:51:58Z 1270.04 2019-09-20T12:51:59Z 1269.5599999999999 2019-09-20T12:52:00Z 1267.1600000000001 2019-09-20T12:52:04Z 1266.6700000000001 2019-09-20T12:52:05Z 1265.71 2019-09-20T12:52:06Z 1259.46 2019-09-20T12:52:17Z 1259.46 2019-09-20T12:52:18Z 1258.98 2019-09-20T12:52:19Z 1258.98 2019-09-20T12:52:20Z 1258.5 2019-09-20T12:52:21Z 1253.22 2019-09-20T12:52:34Z 1252.25 2019-09-20T12:52:36Z 1251.77 2019-09-20T12:52:37Z 1250.8099999999999 2019-09-20T12:52:38Z 1250.3299999999999 2019-09-20T12:52:39Z 1249.8499999999999 2019-09-20T12:52:40Z 1245.53 2019-09-20T12:52:48Z 1243.5999999999999 2019-09-20T12:52:52Z 1241.6800000000001 2019-09-20T12:52:56Z 1241.2 2019-09-20T12:52:57Z 1240.24 2019-09-20T12:52:58Z 1239.28 2019-09-20T12:53:00Z 1238.8 2019-09-20T12:53:01Z 1238.8 2019-09-20T12:53:02Z 1238.8 2019-09-20T12:53:03Z 1238.8 2019-09-20T12:53:04Z 1238.8 2019-09-20T12:53:05Z 1238.3199999999999 2019-09-20T12:53:06Z 1237.8299999999999 2019-09-20T12:53:07Z 1237.3499999999999 2019-09-20T12:53:08Z 1236.3900000000001 2019-09-20T12:53:09Z 1235.4300000000001 2019-09-20T12:53:10Z 1234.47 2019-09-20T12:53:11Z 1233.51 2019-09-20T12:53:12Z 1232.55 2019-09-20T12:53:13Z 1231.5899999999999 2019-09-20T12:53:14Z 1226.78 2019-09-20T12:53:19Z 1225.8199999999999 2019-09-20T12:53:20Z 1224.8599999999999 2019-09-20T12:53:21Z 1222.45 2019-09-20T12:53:23Z 1221.01 2019-09-20T12:53:24Z 1219.5699999999999 2019-09-20T12:53:25Z 1211.8800000000001 2019-09-20T12:53:32Z 1208.51 2019-09-20T12:53:35Z 1207.0699999999999 2019-09-20T12:53:36Z 1205.6300000000001 2019-09-20T12:53:37Z 1204.6700000000001 2019-09-20T12:53:38Z 1203.23 2019-09-20T12:53:39Z 1201.79 2019-09-20T12:53:40Z 1200.3399999999999 2019-09-20T12:53:41Z 1188.8099999999999 2019-09-20T12:53:51Z 1183.52 2019-09-20T12:53:55Z 1180.1600000000001 2019-09-20T12:53:58Z 1179.1900000000001 2019-09-20T12:53:59Z 1174.8699999999999 2019-09-20T12:54:02Z 1162.8499999999999 2019-09-20T12:54:10Z 1155.1600000000001 2019-09-20T12:54:17Z 1153.72 2019-09-20T12:54:18Z 1149.8699999999999 2019-09-20T12:54:21Z 1148.4300000000001 2019-09-20T12:54:22Z 1146.99 2019-09-20T12:54:23Z 1146.03 2019-09-20T12:54:24Z 1144.5899999999999 2019-09-20T12:54:25Z 1143.6300000000001 2019-09-20T12:54:26Z 1141.22 2019-09-20T12:54:28Z 1140.26 2019-09-20T12:54:29Z 1139.3 2019-09-20T12:54:30Z 1136.9000000000001 2019-09-20T12:54:32Z 1135.9400000000001 2019-09-20T12:54:33Z 1134.97 2019-09-20T12:54:34Z 1134.01 2019-09-20T12:54:35Z 1133.53 2019-09-20T12:54:36Z 1132.5699999999999 2019-09-20T12:54:37Z 1132.0899999999999 2019-09-20T12:54:38Z 1131.1300000000001 2019-09-20T12:54:39Z 1130.1700000000001 2019-09-20T12:54:40Z 1129.21 2019-09-20T12:54:41Z 1128.73 2019-09-20T12:54:42Z 1123.4400000000001 2019-09-20T12:54:49Z 1120.0699999999999 2019-09-20T12:55:02Z 1119.1099999999999 2019-09-20T12:55:06Z 1119.1099999999999 2019-09-20T12:55:07Z 1119.1099999999999 2019-09-20T12:55:08Z 1119.1099999999999 2019-09-20T12:55:20Z 1118.6300000000001 2019-09-20T12:55:53Z 1118.6300000000001 2019-09-20T12:56:25Z 1118.1500000000001 2019-09-20T12:57:03Z 1118.1500000000001 2019-09-20T12:57:04Z 1117.6700000000001 2019-09-20T12:57:05Z 1117.6700000000001 2019-09-20T12:57:06Z 1117.6700000000001 2019-09-20T12:57:07Z 1117.6700000000001 2019-09-20T12:57:08Z 1117.1900000000001 2019-09-20T12:57:14Z 1118.1500000000001 2019-09-20T12:57:26Z 1119.5899999999999 2019-09-20T12:57:33Z 1120.0699999999999 2019-09-20T12:57:40Z 1119.5899999999999 2019-09-20T12:57:41Z 1116.71 2019-09-20T12:57:45Z 1109.98 2019-09-20T12:57:54Z 1103.73 2019-09-20T12:58:04Z 1101.8099999999999 2019-09-20T12:58:08Z 1101.3299999999999 2019-09-20T12:58:09Z 1100.8499999999999 2019-09-20T12:58:10Z 1099.8900000000001 2019-09-20T12:58:11Z 1099.4000000000001 2019-09-20T12:58:12Z 1097.96 2019-09-20T12:58:19Z 1102.29 2019-09-20T12:58:28Z 1107.5799999999999 2019-09-20T12:58:35Z 1119.5899999999999 2019-09-20T12:58:46Z 1139.78 2019-09-20T12:58:58Z 1147.47 2019-09-20T12:59:02Z 1149.8699999999999 2019-09-20T12:59:03Z 1151.8 2019-09-20T12:59:04Z 1162.8499999999999 2019-09-20T12:59:23Z 1162.8499999999999 2019-09-20T12:59:24Z 1162.3699999999999 2019-09-20T12:59:25Z 1162.3699999999999 2019-09-20T12:59:29Z 1162.3699999999999 2019-09-20T12:59:30Z 1163.3299999999999 2019-09-20T12:59:31Z 1164.29 2019-09-20T12:59:32Z 1165.74 2019-09-20T12:59:33Z 1167.6600000000001 2019-09-20T12:59:34Z 1169.0999999999999 2019-09-20T12:59:35Z 1170.0599999999999 2019-09-20T12:59:36Z 1171.5 2019-09-20T12:59:37Z 1173.4300000000001 2019-09-20T12:59:38Z 1174.8699999999999 2019-09-20T12:59:39Z 1177.27 2019-09-20T12:59:40Z 1179.1900000000001 2019-09-20T12:59:41Z 1181.5999999999999 2019-09-20T12:59:42Z 1183.52 2019-09-20T12:59:43Z 1188.3299999999999 2019-09-20T12:59:47Z 1189.77 2019-09-20T12:59:48Z 1199.3800000000001 2019-09-20T12:59:58Z 1206.1099999999999 2019-09-20T13:00:08Z 1210.4400000000001 2019-09-20T13:00:12Z 1211.8800000000001 2019-09-20T13:00:13Z 1223.9000000000001 2019-09-20T13:00:22Z 1236.3900000000001 2019-09-20T13:00:31Z 1237.8299999999999 2019-09-20T13:00:32Z 1239.28 2019-09-20T13:00:33Z 1240.24 2019-09-20T13:00:34Z 1240.72 2019-09-20T13:00:35Z 1252.74 2019-09-20T13:00:48Z 1262.3499999999999 2019-09-20T13:00:59Z 1263.3099999999999 2019-09-20T13:01:00Z 1267.6400000000001 2019-09-20T13:01:05Z 1268.5999999999999 2019-09-20T13:01:06Z 1273.8800000000001 2019-09-20T13:01:15Z 1284.9400000000001 2019-09-20T13:01:23Z 1286.8599999999999 2019-09-20T13:01:24Z 1288.78 2019-09-20T13:01:25Z 1290.23 2019-09-20T13:01:26Z 1292.1500000000001 2019-09-20T13:01:27Z 1295.99 2019-09-20T13:01:29Z 1297.9200000000001 2019-09-20T13:01:30Z 1299.3599999999999 2019-09-20T13:01:31Z 1309.9300000000001 2019-09-20T13:01:38Z 1311.3800000000001 2019-09-20T13:01:39Z 1326.28 2019-09-20T13:01:48Z 1327.72 2019-09-20T13:01:49Z 1329.1600000000001 2019-09-20T13:01:50Z 1331.0799999999999 2019-09-20T13:01:51Z 1332.52 2019-09-20T13:01:52Z 1333.97 2019-09-20T13:01:53Z 1335.4100000000001 2019-09-20T13:01:54Z 1341.6600000000001 2019-09-20T13:01:58Z 1343.0999999999999 2019-09-20T13:01:59Z 1345.02 2019-09-20T13:02:00Z 1346.46 2019-09-20T13:02:01Z 1348.3900000000001 2019-09-20T13:02:02Z 1350.79 2019-09-20T13:02:03Z 1352.71 2019-09-20T13:02:04Z 1354.1500000000001 2019-09-20T13:02:05Z 1356.0799999999999 2019-09-20T13:02:06Z 1357.52 2019-09-20T13:02:07Z 1359.4400000000001 2019-09-20T13:02:08Z 1360.8800000000001 2019-09-20T13:02:09Z 1362.8099999999999 2019-09-20T13:02:10Z 1364.73 2019-09-20T13:02:11Z 1366.6500000000001 2019-09-20T13:02:12Z 1368.5699999999999 2019-09-20T13:02:13Z 1370.5 2019-09-20T13:02:14Z 1372.4200000000001 2019-09-20T13:02:15Z 1386.8399999999999 2019-09-20T13:02:23Z 1388.76 2019-09-20T13:02:24Z 1402.22 2019-09-20T13:02:32Z 1404.1400000000001 2019-09-20T13:02:33Z 1406.0699999999999 2019-09-20T13:02:34Z 1407.51 2019-09-20T13:02:35Z 1408.95 2019-09-20T13:02:36Z 1409.9100000000001 2019-09-20T13:02:37Z 1410.8699999999999 2019-09-20T13:02:38Z 1411.3499999999999 2019-09-20T13:02:39Z 1411.8299999999999 2019-09-20T13:02:40Z 1412.79 2019-09-20T13:02:41Z 1413.28 2019-09-20T13:02:42Z 1416.1600000000001 2019-09-20T13:02:45Z 1417.1199999999999 2019-09-20T13:02:46Z 1426.25 2019-09-20T13:02:53Z 1440.1900000000001 2019-09-20T13:03:02Z 1441.6300000000001 2019-09-20T13:03:03Z 1443.0799999999999 2019-09-20T13:03:04Z 1445.96 2019-09-20T13:03:06Z 1446.9200000000001 2019-09-20T13:03:07Z 1447.8800000000001 2019-09-20T13:03:08Z 1449.3199999999999 2019-09-20T13:03:10Z 1450.29 2019-09-20T13:03:11Z 1451.25 2019-09-20T13:03:12Z 1452.21 2019-09-20T13:03:13Z 1452.6900000000001 2019-09-20T13:03:14Z 1453.1700000000001 2019-09-20T13:03:15Z 1453.6500000000001 2019-09-20T13:03:16Z 1454.6099999999999 2019-09-20T13:03:17Z 1455.0899999999999 2019-09-20T13:03:18Z 1457.98 2019-09-20T13:03:22Z 1459.4200000000001 2019-09-20T13:03:23Z 1460.3800000000001 2019-09-20T13:03:24Z 1461.3399999999999 2019-09-20T13:03:25Z 1462.78 2019-09-20T13:03:26Z 1464.23 2019-09-20T13:03:27Z 1467.5899999999999 2019-09-20T13:03:30Z 1468.55 2019-09-20T13:03:31Z 1475.76 2019-09-20T13:03:37Z 1477.6800000000001 2019-09-20T13:03:38Z 1494.51 2019-09-20T13:03:48Z 1505.0799999999999 2019-09-20T13:03:54Z 1506.52 2019-09-20T13:03:55Z 1507.97 2019-09-20T13:03:56Z 1509.8900000000001 2019-09-20T13:03:57Z 1511.3299999999999 2019-09-20T13:03:58Z 1511.8099999999999 2019-09-20T13:03:59Z 1512.77 2019-09-20T13:04:00Z 1513.73 2019-09-20T13:04:01Z 1514.6900000000001 2019-09-20T13:04:02Z 1515.6600000000001 2019-09-20T13:04:03Z 1516.6199999999999 2019-09-20T13:04:04Z 1526.23 2019-09-20T13:04:11Z 1526.71 2019-09-20T13:04:12Z 1527.6700000000001 2019-09-20T13:04:13Z 1527.6700000000001 2019-09-20T13:04:14Z 1527.1900000000001 2019-09-20T13:04:15Z 1526.71 2019-09-20T13:04:16Z 1526.23 2019-09-20T13:04:17Z 1521.9000000000001 2019-09-20T13:04:22Z 1520.9400000000001 2019-09-20T13:04:23Z 1509.4100000000001 2019-09-20T13:04:31Z 1492.5799999999999 2019-09-20T13:04:40Z 1480.0899999999999 2019-09-20T13:04:47Z 1458.9400000000001 2019-09-20T13:04:58Z 1440.6700000000001 2019-09-20T13:05:07Z 1418.5599999999999 2019-09-20T13:05:18Z 1404.6199999999999 2019-09-20T13:05:25Z 1402.7 2019-09-20T13:05:26Z 1393.5699999999999 2019-09-20T13:05:31Z 1392.1300000000001 2019-09-20T13:05:32Z 1390.2 2019-09-20T13:05:33Z 1384.9200000000001 2019-09-20T13:05:36Z 1382.99 2019-09-20T13:05:37Z 1381.0699999999999 2019-09-20T13:05:38Z 1373.3800000000001 2019-09-20T13:05:42Z 1371.46 2019-09-20T13:05:43Z 1370.02 2019-09-20T13:05:44Z 1366.6500000000001 2019-09-20T13:05:46Z 1364.73 2019-09-20T13:05:47Z 1362.8099999999999 2019-09-20T13:05:48Z 1353.6700000000001 2019-09-20T13:05:53Z 1351.75 2019-09-20T13:05:54Z 1349.8299999999999 2019-09-20T13:05:55Z 1344.54 2019-09-20T13:05:58Z 1342.6199999999999 2019-09-20T13:05:59Z 1339.73 2019-09-20T13:06:01Z 1338.29 2019-09-20T13:06:02Z 1336.8499999999999 2019-09-20T13:06:03Z 1334.9300000000001 2019-09-20T13:06:04Z 1333.01 2019-09-20T13:06:05Z 1331.5599999999999 2019-09-20T13:06:06Z 1329.6400000000001 2019-09-20T13:06:07Z 1328.2 2019-09-20T13:06:08Z 1325.3099999999999 2019-09-20T13:06:10Z 1323.8699999999999 2019-09-20T13:06:11Z 1322.9100000000001 2019-09-20T13:06:12Z 1320.99 2019-09-20T13:06:15Z 1320.51 2019-09-20T13:06:16Z 1320.03 2019-09-20T13:06:17Z 1319.0699999999999 2019-09-20T13:06:18Z 1318.0999999999999 2019-09-20T13:06:19Z 1317.1400000000001 2019-09-20T13:06:20Z 1316.1800000000001 2019-09-20T13:06:21Z 1315.22 2019-09-20T13:06:22Z 1312.3399999999999 2019-09-20T13:06:26Z 1311.8599999999999 2019-09-20T13:06:27Z 1310.9000000000001 2019-09-20T13:06:28Z 1310.4100000000001 2019-09-20T13:06:29Z 1309.45 2019-09-20T13:06:30Z 1307.53 2019-09-20T13:06:33Z 1302.72 2019-09-20T13:06:37Z 1301.28 2019-09-20T13:06:38Z 1298.8800000000001 2019-09-20T13:06:40Z 1297.4400000000001 2019-09-20T13:06:41Z 1294.55 2019-09-20T13:06:43Z 1293.1099999999999 2019-09-20T13:06:44Z 1274.8499999999999 2019-09-20T13:06:56Z 1260.9100000000001 2019-09-20T13:07:05Z 1249.3699999999999 2019-09-20T13:07:12Z 1247.9300000000001 2019-09-20T13:07:13Z 1246.01 2019-09-20T13:07:14Z 1244.0799999999999 2019-09-20T13:07:15Z 1242.1600000000001 2019-09-20T13:07:16Z 1233.51 2019-09-20T13:07:22Z 1232.55 2019-09-20T13:07:23Z 1232.0699999999999 2019-09-20T13:07:24Z 1231.1099999999999 2019-09-20T13:07:25Z 1230.1400000000001 2019-09-20T13:07:26Z 1229.1800000000001 2019-09-20T13:07:27Z 1228.22 2019-09-20T13:07:28Z 1227.26 2019-09-20T13:07:29Z 1225.3399999999999 2019-09-20T13:07:31Z 1224.3800000000001 2019-09-20T13:07:32Z 1222.9300000000001 2019-09-20T13:07:33Z 1220.53 2019-09-20T13:07:35Z 1219.0899999999999 2019-09-20T13:07:36Z 1218.1300000000001 2019-09-20T13:07:37Z 1204.6700000000001 2019-09-20T13:07:46Z 1203.23 2019-09-20T13:07:47Z 1201.79 2019-09-20T13:07:48Z 1189.77 2019-09-20T13:07:55Z 1179.6700000000001 2019-09-20T13:08:01Z 1175.3499999999999 2019-09-20T13:08:04Z 1173.4300000000001 2019-09-20T13:08:05Z 1171.98 2019-09-20T13:08:06Z 1161.4100000000001 2019-09-20T13:08:12Z 1158.05 2019-09-20T13:08:15Z 1157.0799999999999 2019-09-20T13:08:16Z 1155.6400000000001 2019-09-20T13:08:17Z 1154.6800000000001 2019-09-20T13:08:18Z 1153.72 2019-09-20T13:08:19Z 1152.28 2019-09-20T13:08:20Z 1148.9100000000001 2019-09-20T13:08:24Z 1147.95 2019-09-20T13:08:25Z 1146.99 2019-09-20T13:08:26Z 1146.03 2019-09-20T13:08:27Z 1145.0699999999999 2019-09-20T13:08:28Z 1144.1099999999999 2019-09-20T13:08:29Z 1143.1400000000001 2019-09-20T13:08:30Z 1142.6600000000001 2019-09-20T13:08:31Z 1141.22 2019-09-20T13:08:33Z 1140.74 2019-09-20T13:08:34Z 1140.26 2019-09-20T13:08:35Z 1139.3 2019-09-20T13:08:36Z 1139.3 2019-09-20T13:08:37Z 1138.8199999999999 2019-09-20T13:08:38Z 1138.3399999999999 2019-09-20T13:08:39Z 1137.8599999999999 2019-09-20T13:08:40Z 1137.3800000000001 2019-09-20T13:08:41Z 1136.9000000000001 2019-09-20T13:08:42Z 1134.97 2019-09-20T13:08:46Z 1134.49 2019-09-20T13:08:47Z 1133.53 2019-09-20T13:08:48Z 1132.5699999999999 2019-09-20T13:08:49Z 1131.1300000000001 2019-09-20T13:08:50Z 1130.1700000000001 2019-09-20T13:08:51Z 1129.21 2019-09-20T13:08:52Z 1128.24 2019-09-20T13:08:53Z 1127.28 2019-09-20T13:08:54Z 1126.3199999999999 2019-09-20T13:08:55Z 1125.8399999999999 2019-09-20T13:08:56Z 1124.4000000000001 2019-09-20T13:08:57Z 1123.4400000000001 2019-09-20T13:08:58Z 1122 2019-09-20T13:08:59Z 1120.55 2019-09-20T13:09:00Z 1117.1900000000001 2019-09-20T13:09:02Z 1115.75 2019-09-20T13:09:03Z 1114.79 2019-09-20T13:09:04Z 1111.4200000000001 2019-09-20T13:09:06Z 1109.98 2019-09-20T13:09:07Z 1108.0599999999999 2019-09-20T13:09:08Z 1104.6900000000001 2019-09-20T13:09:10Z 1102.77 2019-09-20T13:09:11Z 1101.8099999999999 2019-09-20T13:09:12Z 1100.3699999999999 2019-09-20T13:09:13Z 1098.9200000000001 2019-09-20T13:09:14Z 1093.1600000000001 2019-09-20T13:09:19Z 1092.2 2019-09-20T13:09:20Z 1091.23 2019-09-20T13:09:21Z 1090.27 2019-09-20T13:09:22Z 1088.8299999999999 2019-09-20T13:09:23Z 1087.8699999999999 2019-09-20T13:09:24Z 1087.3900000000001 2019-09-20T13:09:25Z 1086.4300000000001 2019-09-20T13:09:26Z 1085.47 2019-09-20T13:09:27Z 1084.5 2019-09-20T13:09:28Z 1083.54 2019-09-20T13:09:29Z 1080.1800000000001 2019-09-20T13:09:32Z 1079.7 2019-09-20T13:09:33Z 1078.74 2019-09-20T13:09:34Z 1077.78 2019-09-20T13:09:35Z 1076.8099999999999 2019-09-20T13:09:36Z 1075.8499999999999 2019-09-20T13:09:37Z 1073.45 2019-09-20T13:09:39Z 1072.49 2019-09-20T13:09:40Z 1071.05 2019-09-20T13:09:41Z 1069.5999999999999 2019-09-20T13:09:42Z 1068.6400000000001 2019-09-20T13:09:43Z 1063.3599999999999 2019-09-20T13:09:47Z 1062.3900000000001 2019-09-20T13:09:48Z 1061.4300000000001 2019-09-20T13:09:49Z 1060.47 2019-09-20T13:09:50Z 1059.51 2019-09-20T13:09:51Z 1058.0699999999999 2019-09-20T13:09:52Z 1057.1099999999999 2019-09-20T13:09:53Z 1055.6700000000001 2019-09-20T13:09:54Z 1042.21 2019-09-20T13:10:02Z 1033.55 2019-09-20T13:10:07Z 1031.6300000000001 2019-09-20T13:10:08Z 1029.71 2019-09-20T13:10:09Z 1027.79 2019-09-20T13:10:10Z 1025.8599999999999 2019-09-20T13:10:11Z 1023.9400000000001 2019-09-20T13:10:12Z 1022.5 2019-09-20T13:10:13Z 1021.0599999999999 2019-09-20T13:10:14Z 1019.62 2019-09-20T13:10:15Z 1018.17 2019-09-20T13:10:16Z 1016.73 2019-09-20T13:10:17Z 1015.77 2019-09-20T13:10:18Z 1012.89 2019-09-20T13:10:20Z 1011.4400000000001 2019-09-20T13:10:21Z 1010 2019-09-20T13:10:22Z 1008.08 2019-09-20T13:10:23Z 1006.16 2019-09-20T13:10:24Z 1004.23 2019-09-20T13:10:25Z 1002.3099999999999 2019-09-20T13:10:26Z 996.05999999999995 2019-09-20T13:10:29Z 994.13999999999999 2019-09-20T13:10:30Z 992.70000000000005 2019-09-20T13:10:31Z 990.77999999999997 2019-09-20T13:10:32Z 988.85000000000002 2019-09-20T13:10:33Z 987.40999999999997 2019-09-20T13:10:34Z 985.49000000000001 2019-09-20T13:10:35Z 981.63999999999999 2019-09-20T13:10:37Z 979.24000000000001 2019-09-20T13:10:38Z 977.32000000000005 2019-09-20T13:10:39Z 974.42999999999995 2019-09-20T13:10:40Z 972.02999999999997 2019-09-20T13:10:41Z 969.14999999999998 2019-09-20T13:10:42Z 963.86000000000001 2019-09-20T13:10:44Z 961.94000000000005 2019-09-20T13:10:45Z 960.49000000000001 2019-09-20T13:10:46Z 959.52999999999997 2019-09-20T13:10:47Z 958.09000000000003 2019-09-20T13:10:48Z 956.64999999999998 2019-09-20T13:10:49Z 954.73000000000002 2019-09-20T13:10:50Z 943.66999999999996 2019-09-20T13:10:57Z 941.75 2019-09-20T13:10:58Z 940.30999999999995 2019-09-20T13:10:59Z 938.86000000000001 2019-09-20T13:11:00Z 937.41999999999996 2019-09-20T13:11:01Z 935.5 2019-09-20T13:11:02Z 934.05999999999995 2019-09-20T13:11:03Z 933.58000000000004 2019-09-20T13:11:04Z 932.13999999999999 2019-09-20T13:11:05Z 931.16999999999996 2019-09-20T13:11:06Z 929.73000000000002 2019-09-20T13:11:07Z 927.33000000000004 2019-09-20T13:11:09Z 926.37 2019-09-20T13:11:10Z 924.92999999999995 2019-09-20T13:11:11Z 923.48000000000002 2019-09-20T13:11:12Z 922.03999999999996 2019-09-20T13:11:13Z 908.10000000000002 2019-09-20T13:11:22Z 897.04999999999995 2019-09-20T13:11:29Z 895.12 2019-09-20T13:11:30Z 893.20000000000005 2019-09-20T13:11:31Z 892.24000000000001 2019-09-20T13:11:32Z 890.79999999999995 2019-09-20T13:11:33Z 889.36000000000001 2019-09-20T13:11:34Z 887.90999999999997 2019-09-20T13:11:35Z 886.47000000000003 2019-09-20T13:11:36Z 885.50999999999999 2019-09-20T13:11:37Z 868.69000000000005 2019-09-20T13:11:47Z 851.38 2019-09-20T13:11:57Z 840.80999999999995 2019-09-20T13:12:04Z 839.37 2019-09-20T13:12:05Z 836.48000000000002 2019-09-20T13:12:08Z 835.03999999999996 2019-09-20T13:12:09Z 832.15999999999997 2019-09-20T13:12:18Z 832.15999999999997 2019-09-20T13:12:43Z 830.24000000000001 2019-09-20T13:13:22Z 829.26999999999998 2019-09-20T13:13:51Z 827.83000000000004 2019-09-20T13:14:30Z 827.83000000000004 2019-09-20T13:15:18Z 828.78999999999996 2019-09-20T13:16:12Z 829.75999999999999 2019-09-20T13:17:06Z 830.72000000000003 2019-09-20T13:17:57Z 831.20000000000005 2019-09-20T13:18:51Z 831.20000000000005 2019-09-20T13:19:37Z 831.67999999999995 2019-09-20T13:20:16Z 831.67999999999995 2019-09-20T13:21:00Z 832.15999999999997 2019-09-20T13:21:45Z 832.63999999999999 2019-09-20T13:22:21Z 832.15999999999997 2019-09-20T13:22:59Z 832.15999999999997 2019-09-20T13:23:44Z 832.63999999999999 2019-09-20T13:24:29Z 833.60000000000002 2019-09-20T13:25:13Z 834.08000000000004 2019-09-20T13:26:00Z 834.55999999999995 2019-09-20T13:26:32Z 835.51999999999998 2019-09-20T13:26:50Z 836.48000000000002 2019-09-20T13:26:51Z 836 2019-09-20T13:26:53Z 832.15999999999997 2019-09-20T13:27:00Z 823.02999999999997 2019-09-20T13:27:08Z 814.85000000000002 2019-09-20T13:27:13Z 813.40999999999997 2019-09-20T13:27:14Z 811.97000000000003 2019-09-20T13:27:15Z 805.24000000000001 2019-09-20T13:27:19Z 803.32000000000005 2019-09-20T13:27:20Z 801.39999999999998 2019-09-20T13:27:21Z 787.46000000000004 2019-09-20T13:27:29Z 771.11000000000001 2019-09-20T13:27:38Z 754.76999999999998 2019-09-20T13:27:47Z 744.67999999999995 2019-09-20T13:27:53Z 737.95000000000005 2019-09-20T13:27:57Z 736.99000000000001 2019-09-20T13:27:58Z 718.72000000000003 2019-09-20T13:28:10Z 708.14999999999998 2019-09-20T13:28:17Z 706.71000000000004 2019-09-20T13:28:18Z 705.25999999999999 2019-09-20T13:28:19Z 692.28999999999996 2019-09-20T13:28:28Z 690.84000000000003 2019-09-20T13:28:29Z 689.39999999999998 2019-09-20T13:28:30Z 673.05999999999995 2019-09-20T13:28:40Z 662.00999999999999 2019-09-20T13:28:48Z 650.95000000000005 2019-09-20T13:28:57Z 650.47000000000003 2019-09-20T13:28:58Z 649.50999999999999 2019-09-20T13:28:59Z 645.65999999999997 2019-09-20T13:29:03Z 644.70000000000005 2019-09-20T13:29:04Z 643.74000000000001 2019-09-20T13:29:05Z 642.77999999999997 2019-09-20T13:29:06Z 642.29999999999995 2019-09-20T13:29:07Z 641.34000000000003 2019-09-20T13:29:08Z 640.38 2019-09-20T13:29:09Z 639.40999999999997 2019-09-20T13:29:10Z 638.92999999999995 2019-09-20T13:29:11Z 638.45000000000005 2019-09-20T13:29:12Z 637.97000000000003 2019-09-20T13:29:18Z 632.20000000000005 2019-09-20T13:29:27Z 625.47000000000003 2019-09-20T13:29:33Z 618.75 2019-09-20T13:29:40Z 617.77999999999997 2019-09-20T13:29:41Z 617.29999999999995 2019-09-20T13:29:42Z 616.34000000000003 2019-09-20T13:29:43Z 615.38 2019-09-20T13:29:44Z 614.89999999999998 2019-09-20T13:29:45Z 608.16999999999996 2019-09-20T13:29:53Z 600.48000000000002 2019-09-20T13:30:01Z 593.75 2019-09-20T13:30:06Z 592.30999999999995 2019-09-20T13:30:07Z 591.35000000000002 2019-09-20T13:30:08Z 590.38999999999999 2019-09-20T13:30:09Z 589.90999999999997 2019-09-20T13:30:10Z 588.95000000000005 2019-09-20T13:30:11Z 587.01999999999998 2019-09-20T13:30:14Z 586.53999999999996 2019-09-20T13:30:15Z 585.58000000000004 2019-09-20T13:30:16Z 584.62 2019-09-20T13:30:17Z 583.65999999999997 2019-09-20T13:30:18Z 575.49000000000001 2019-09-20T13:30:29Z 574.03999999999996 2019-09-20T13:30:30Z 565.87 2019-09-20T13:30:39Z 556.74000000000001 2019-09-20T13:30:47Z 545.69000000000005 2019-09-20T13:30:57Z 544.72000000000003 2019-09-20T13:30:58Z 543.27999999999997 2019-09-20T13:30:59Z 539.91999999999996 2019-09-20T13:31:02Z 538.96000000000004 2019-09-20T13:31:03Z 528.86000000000001 2019-09-20T13:31:12Z 518.76999999999998 2019-09-20T13:31:21Z 517.80999999999995 2019-09-20T13:31:22Z 516.85000000000002 2019-09-20T13:31:23Z 515.88 2019-09-20T13:31:24Z 514.91999999999996 2019-09-20T13:31:25Z 513.96000000000004 2019-09-20T13:31:26Z 513 2019-09-20T13:31:27Z 511.07999999999998 2019-09-20T13:31:29Z 510.12 2019-09-20T13:31:30Z 509.16000000000003 2019-09-20T13:31:31Z 508.19 2019-09-20T13:31:32Z 507.70999999999998 2019-09-20T13:31:33Z 507.23000000000002 2019-09-20T13:31:34Z 502.43000000000001 2019-09-20T13:31:43Z 501.94999999999999 2019-09-20T13:31:51Z 501.45999999999998 2019-09-20T13:31:52Z 501.45999999999998 2019-09-20T13:31:53Z 500.98000000000002 2019-09-20T13:32:00Z 500.98000000000002 2019-09-20T13:32:01Z 500.98000000000002 2019-09-20T13:32:02Z 501.94999999999999 2019-09-20T13:32:03Z 501.94999999999999 2019-09-20T13:32:04Z 502.43000000000001 2019-09-20T13:32:05Z 502.43000000000001 2019-09-20T13:32:06Z 502.43000000000001 2019-09-20T13:32:07Z 502.43000000000001 2019-09-20T13:32:08Z 502.43000000000001 2019-09-20T13:32:09Z 502.91000000000003 2019-09-20T13:32:10Z 502.91000000000003 2019-09-20T13:32:11Z 502.91000000000003 2019-09-20T13:32:12Z 502.91000000000003 2019-09-20T13:32:13Z 501.94999999999999 2019-09-20T13:32:21Z 500.98000000000002 2019-09-20T13:32:26Z 500.98000000000002 2019-09-20T13:32:27Z 500.5 2019-09-20T13:32:28Z 500.01999999999998 2019-09-20T13:32:29Z 499.54000000000002 2019-09-20T13:32:30Z 499.54000000000002 2019-09-20T13:32:31Z 497.13999999999999 2019-09-20T13:33:10Z 497.13999999999999 2019-09-20T13:33:12Z 497.13999999999999 2019-09-20T13:33:42Z 497.13999999999999 2019-09-20T13:33:53Z 497.13999999999999 2019-09-20T13:34:13Z 483.68000000000001 2019-09-20T13:34:16Z 476.47000000000003 2019-09-20T13:34:26Z 473.58999999999997 2019-09-20T13:34:39Z 472.13999999999999 2019-09-20T13:34:48Z 470.69999999999999 2019-09-20T13:34:58Z 469.25999999999999 2019-09-20T13:35:07Z 466.38 2019-09-20T13:35:16Z 465.89999999999998 2019-09-20T13:35:24Z 467.33999999999997 2019-09-20T13:35:34Z 467.81999999999999 2019-09-20T13:35:44Z 469.74000000000001 2019-09-20T13:35:52Z 470.22000000000003 2019-09-20T13:35:54Z 470.22000000000003 2019-09-20T13:35:55Z 470.22000000000003 2019-09-20T13:35:56Z 470.22000000000003 2019-09-20T13:35:57Z 469.74000000000001 2019-09-20T13:35:58Z 468.77999999999997 2019-09-20T13:35:59Z 467.81999999999999 2019-09-20T13:36:00Z 466.86000000000001 2019-09-20T13:36:01Z 465.89999999999998 2019-09-20T13:36:02Z 464.93000000000001 2019-09-20T13:36:03Z 463.49000000000001 2019-09-20T13:36:04Z 463.00999999999999 2019-09-20T13:36:05Z 462.05000000000001 2019-09-20T13:36:06Z 460.61000000000001 2019-09-20T13:36:15Z 460.61000000000001 2019-09-20T13:36:25Z 461.08999999999997 2019-09-20T13:36:36Z 461.56999999999999 2019-09-20T13:36:48Z 461.56999999999999 2019-09-20T13:37:04Z 461.56999999999999 2019-09-20T13:37:21Z 461.56999999999999 2019-09-20T13:37:35Z 462.05000000000001 2019-09-20T13:37:46Z 463.49000000000001 2019-09-20T13:38:04Z 463.97000000000003 2019-09-20T13:38:22Z 464.44999999999999 2019-09-20T13:38:34Z 464.44999999999999 2019-09-20T13:38:50Z 464.44999999999999 2019-09-20T13:39:02Z 468.77999999999997 2019-09-20T13:39:20Z 471.18000000000001 2019-09-20T13:39:34Z 471.66000000000003 2019-09-20T13:39:46Z 472.13999999999999 2019-09-20T13:39:57Z 472.63 2019-09-20T13:40:09Z 473.11000000000001 2019-09-20T13:40:21Z 473.11000000000001 2019-09-20T13:40:33Z 473.58999999999997 2019-09-20T13:40:45Z 473.58999999999997 2019-09-20T13:40:58Z 474.06999999999999 2019-09-20T13:41:10Z 473.11000000000001 2019-09-20T13:41:21Z 472.13999999999999 2019-09-20T13:41:29Z 471.18000000000001 2019-09-20T13:41:43Z 469.74000000000001 2019-09-20T13:41:50Z 472.63 2019-09-20T13:42:02Z 476.94999999999999 2019-09-20T13:42:18Z 481.75999999999999 2019-09-20T13:42:32Z 489.93000000000001 2019-09-20T13:42:49Z 493.29000000000002 2019-09-20T13:43:02Z 489.93000000000001 2019-09-20T13:43:20Z 485.60000000000002 2019-09-20T13:43:34Z 480.31999999999999 2019-09-20T13:43:48Z 477.43000000000001 2019-09-20T13:44:04Z 477.43000000000001 2019-09-20T13:44:20Z 481.27999999999997 2019-09-20T13:44:36Z 485.60000000000002 2019-09-20T13:44:49Z 490.88999999999999 2019-09-20T13:45:03Z 491.85000000000002 2019-09-20T13:45:16Z 486.07999999999998 2019-09-20T13:45:29Z 482.24000000000001 2019-09-20T13:45:42Z 482.24000000000001 2019-09-20T13:45:54Z 485.60000000000002 2019-09-20T13:46:09Z 490.88999999999999 2019-09-20T13:46:31Z 486.07999999999998 2019-09-20T13:46:46Z 484.16000000000003 2019-09-20T13:46:59Z 484.16000000000003 2019-09-20T13:47:13Z 485.12 2019-09-20T13:47:32Z 486.07999999999998 2019-09-20T13:47:49Z 487.52999999999997 2019-09-20T13:48:06Z 488.49000000000001 2019-09-20T13:48:16Z 490.41000000000003 2019-09-20T13:48:28Z 494.25999999999999 2019-09-20T13:48:39Z 499.06 2019-09-20T13:48:55Z 497.13999999999999 2019-09-20T13:49:07Z 491.37 2019-09-20T13:49:20Z 487.52999999999997 2019-09-20T13:49:53Z 495.22000000000003 2019-09-20T13:50:05Z 498.10000000000002 2019-09-20T13:50:16Z 502.91000000000003 2019-09-20T13:50:27Z 501.94999999999999 2019-09-20T13:50:38Z 499.54000000000002 2019-09-20T13:50:44Z 497.62 2019-09-20T13:50:56Z 501.94999999999999 2019-09-20T13:51:11Z 501.94999999999999 2019-09-20T13:51:28Z 497.13999999999999 2019-09-20T13:51:45Z 495.69999999999999 2019-09-20T13:51:53Z 501.45999999999998 2019-09-20T13:52:08Z 505.31 2019-09-20T13:52:23Z 507.70999999999998 2019-09-20T13:52:38Z 508.19 2019-09-20T13:52:53Z 509.16000000000003 2019-09-20T13:53:08Z 509.16000000000003 2019-09-20T13:53:25Z 509.63999999999999 2019-09-20T13:53:36Z 511.56 2019-09-20T13:53:47Z 513 2019-09-20T13:54:00Z 513.96000000000004 2019-09-20T13:54:12Z 515.88 2019-09-20T13:54:29Z 516.37 2019-09-20T13:54:44Z 517.33000000000004 2019-09-20T13:54:56Z 518.76999999999998 2019-09-20T13:55:11Z 520.21000000000004 2019-09-20T13:55:25Z 518.28999999999996 2019-09-20T13:55:44Z 518.76999999999998 2019-09-20T13:55:58Z 520.21000000000004 2019-09-20T13:56:07Z 521.16999999999996 2019-09-20T13:56:17Z 521.64999999999998 2019-09-20T13:56:50Z 521.64999999999998 2019-09-20T13:56:56Z 521.64999999999998 2019-09-20T13:57:01Z 521.64999999999998 2019-09-20T13:57:10Z 521.64999999999998 2019-09-20T13:57:15Z 521.64999999999998 2019-09-20T13:57:22Z 521.64999999999998 2019-09-20T13:57:27Z 521.64999999999998 2019-09-20T13:57:43Z 540.88 2019-09-20T13:57:52Z 549.04999999999995 2019-09-20T13:58:02Z 555.29999999999995 2019-09-20T13:58:11Z 559.62 2019-09-20T13:58:22Z 563.47000000000003 2019-09-20T13:58:32Z 566.35000000000002 2019-09-20T13:58:38Z 567.32000000000005 2019-09-20T13:58:41Z 567.79999999999995 2019-09-20T13:58:42Z 568.27999999999997 2019-09-20T13:58:43Z 568.27999999999997 2019-09-20T13:58:44Z 568.27999999999997 2019-09-20T13:58:45Z 568.27999999999997 2019-09-20T13:58:46Z 568.27999999999997 2019-09-20T13:58:47Z 568.75999999999999 2019-09-20T13:58:48Z 568.75999999999999 2019-09-20T13:58:49Z 569.24000000000001 2019-09-20T13:58:50Z 569.24000000000001 2019-09-20T13:58:51Z 569.72000000000003 2019-09-20T13:58:52Z 569.72000000000003 2019-09-20T13:58:53Z 570.20000000000005 2019-09-20T13:58:54Z 570.20000000000005 2019-09-20T13:58:55Z 570.20000000000005 2019-09-20T13:58:56Z 570.67999999999995 2019-09-20T13:58:57Z 570.67999999999995 2019-09-20T13:58:58Z 570.67999999999995 2019-09-20T13:58:59Z 570.67999999999995 2019-09-20T13:59:00Z 570.67999999999995 2019-09-20T13:59:01Z 570.67999999999995 2019-09-20T13:59:02Z 570.20000000000005 2019-09-20T13:59:03Z 569.72000000000003 2019-09-20T13:59:04Z 569.72000000000003 2019-09-20T13:59:05Z 569.24000000000001 2019-09-20T13:59:06Z 568.75999999999999 2019-09-20T13:59:07Z 568.75999999999999 2019-09-20T13:59:08Z 568.27999999999997 2019-09-20T13:59:09Z 567.79999999999995 2019-09-20T13:59:10Z 567.79999999999995 2019-09-20T13:59:11Z 567.32000000000005 2019-09-20T13:59:12Z 566.83000000000004 2019-09-20T13:59:13Z 566.35000000000002 2019-09-20T13:59:14Z 564.90999999999997 2019-09-20T13:59:28Z 564.90999999999997 2019-09-20T13:59:41Z 564.42999999999995 2019-09-20T13:59:42Z 564.90999999999997 2019-09-20T13:59:43Z 564.90999999999997 2019-09-20T13:59:44Z 565.38999999999999 2019-09-20T13:59:45Z 565.38999999999999 2019-09-20T13:59:46Z 565.38999999999999 2019-09-20T13:59:47Z 565.87 2019-09-20T13:59:48Z 565.87 2019-09-20T13:59:49Z 566.35000000000002 2019-09-20T13:59:50Z 566.83000000000004 2019-09-20T13:59:51Z 566.83000000000004 2019-09-20T13:59:52Z 567.32000000000005 2019-09-20T13:59:53Z 567.79999999999995 2019-09-20T13:59:54Z 567.79999999999995 2019-09-20T13:59:55Z 568.27999999999997 2019-09-20T13:59:56Z 568.27999999999997 2019-09-20T13:59:59Z 567.79999999999995 2019-09-20T14:00:00Z 567.79999999999995 2019-09-20T14:00:01Z 567.32000000000005 2019-09-20T14:00:02Z 566.83000000000004 2019-09-20T14:00:03Z 566.35000000000002 2019-09-20T14:00:04Z 565.87 2019-09-20T14:00:05Z 564.90999999999997 2019-09-20T14:00:06Z 564.42999999999995 2019-09-20T14:00:07Z 563.95000000000005 2019-09-20T14:00:08Z 562.99000000000001 2019-09-20T14:00:09Z 554.82000000000005 2019-09-20T14:00:19Z 551.92999999999995 2019-09-20T14:00:23Z 551.45000000000005 2019-09-20T14:00:24Z 550.97000000000003 2019-09-20T14:00:26Z 550.00999999999999 2019-09-20T14:00:28Z 550.00999999999999 2019-09-20T14:00:29Z 547.61000000000001 2019-09-20T14:00:36Z 545.69000000000005 2019-09-20T14:00:46Z 548.57000000000005 2019-09-20T14:00:59Z 547.61000000000001 2019-09-20T14:01:10Z 546.64999999999998 2019-09-20T14:01:17Z 546.16999999999996 2019-09-20T14:01:18Z 546.16999999999996 2019-09-20T14:01:19Z 546.16999999999996 2019-09-20T14:01:20Z 546.16999999999996 2019-09-20T14:01:21Z 546.16999999999996 2019-09-20T14:01:22Z 546.16999999999996 2019-09-20T14:01:23Z 545.69000000000005 2019-09-20T14:01:24Z 545.69000000000005 2019-09-20T14:01:25Z 545.69000000000005 2019-09-20T14:01:26Z 545.20000000000005 2019-09-20T14:01:27Z 544.72000000000003 2019-09-20T14:01:28Z 544.72000000000003 2019-09-20T14:01:30Z 544.72000000000003 2019-09-20T14:01:31Z 544.72000000000003 2019-09-20T14:01:32Z 544.72000000000003 2019-09-20T14:01:33Z 544.24000000000001 2019-09-20T14:01:34Z 543.75999999999999 2019-09-20T14:01:35Z 543.27999999999997 2019-09-20T14:01:37Z 542.79999999999995 2019-09-20T14:01:38Z 542.79999999999995 2019-09-20T14:01:39Z 542.32000000000005 2019-09-20T14:01:40Z 541.84000000000003 2019-09-20T14:01:41Z 541.84000000000003 2019-09-20T14:01:42Z 541.36000000000001 2019-09-20T14:01:43Z 541.36000000000001 2019-09-20T14:01:44Z 541.36000000000001 2019-09-20T14:01:45Z 539.91999999999996 2019-09-20T14:01:56Z 539.91999999999996 2019-09-20T14:02:05Z 543.27999999999997 2019-09-20T14:02:20Z 546.64999999999998 2019-09-20T14:02:41Z 547.13 2019-09-20T14:02:57Z 546.64999999999998 2019-09-20T14:03:08Z 547.13 2019-09-20T14:03:16Z 547.13 2019-09-20T14:03:21Z 547.13 2019-09-20T14:03:22Z 547.13 2019-09-20T14:03:23Z 547.13 2019-09-20T14:03:24Z 547.13 2019-09-20T14:03:25Z 547.13 2019-09-20T14:03:26Z 547.13 2019-09-20T14:03:27Z 547.61000000000001 2019-09-20T14:03:28Z 547.61000000000001 2019-09-20T14:03:29Z 547.61000000000001 2019-09-20T14:03:30Z 549.52999999999997 2019-09-20T14:03:36Z 549.52999999999997 2019-09-20T14:04:08Z 549.52999999999997 2019-09-20T14:04:19Z 571.15999999999997 2019-09-20T14:04:21Z 569.24000000000001 2019-09-20T14:04:27Z 568.75999999999999 2019-09-20T14:04:28Z 569.24000000000001 2019-09-20T14:04:29Z 570.20000000000005 2019-09-20T14:04:30Z 571.15999999999997 2019-09-20T14:04:31Z 571.15999999999997 2019-09-20T14:04:32Z 571.15999999999997 2019-09-20T14:04:33Z 571.63999999999999 2019-09-20T14:04:34Z 572.12 2019-09-20T14:04:35Z 574.03999999999996 2019-09-20T14:04:42Z 579.80999999999995 2019-09-20T14:04:54Z 582.70000000000005 2019-09-20T14:04:59Z 583.17999999999995 2019-09-20T14:05:00Z 583.65999999999997 2019-09-20T14:05:01Z 584.13999999999999 2019-09-20T14:05:02Z 584.13999999999999 2019-09-20T14:05:03Z 586.05999999999995 2019-09-20T14:05:12Z 587.01999999999998 2019-09-20T14:05:22Z 587.5 2019-09-20T14:05:30Z 587.01999999999998 2019-09-20T14:05:37Z 589.90999999999997 2019-09-20T14:05:45Z 593.26999999999998 2019-09-20T14:05:54Z 593.75 2019-09-20T14:05:58Z 593.75 2019-09-20T14:05:59Z 595.19000000000005 2019-09-20T14:06:06Z 596.63999999999999 2019-09-20T14:06:14Z 597.12 2019-09-20T14:06:15Z 600 2019-09-20T14:06:25Z 605.28999999999996 2019-09-20T14:06:37Z 608.64999999999998 2019-09-20T14:06:48Z 610.09000000000003 2019-09-20T14:06:57Z 610.57000000000005 2019-09-20T14:07:04Z 613.46000000000004 2019-09-20T14:07:20Z 614.89999999999998 2019-09-20T14:07:27Z 616.82000000000005 2019-09-20T14:07:39Z 616.82000000000005 2019-09-20T14:07:47Z 616.34000000000003 2019-09-20T14:07:49Z 615.86000000000001 2019-09-20T14:07:50Z 615.38 2019-09-20T14:07:56Z 615.38 2019-09-20T14:07:57Z 617.29999999999995 2019-09-20T14:08:03Z 617.77999999999997 2019-09-20T14:08:08Z 618.25999999999999 2019-09-20T14:08:10Z 619.23000000000002 2019-09-20T14:08:13Z 619.71000000000004 2019-09-20T14:08:14Z 619.71000000000004 2019-09-20T14:08:15Z 619.71000000000004 2019-09-20T14:08:16Z 620.19000000000005 2019-09-20T14:08:17Z 620.19000000000005 2019-09-20T14:08:18Z 620.66999999999996 2019-09-20T14:08:19Z 621.63 2019-09-20T14:08:26Z 621.63 2019-09-20T14:08:27Z 621.63 2019-09-20T14:08:28Z 622.59000000000003 2019-09-20T14:08:38Z 624.02999999999997 2019-09-20T14:08:49Z 625.47000000000003 2019-09-20T14:08:55Z 625.96000000000004 2019-09-20T14:09:06Z 626.44000000000005 2019-09-20T14:09:15Z 626.91999999999996 2019-09-20T14:09:20Z 626.91999999999996 2019-09-20T14:09:21Z 625.47000000000003 2019-09-20T14:09:29Z 624.02999999999997 2019-09-20T14:09:38Z 622.59000000000003 2019-09-20T14:09:45Z 620.66999999999996 2019-09-20T14:09:58Z 621.14999999999998 2019-09-20T14:10:04Z 621.63 2019-09-20T14:10:05Z 622.11000000000001 2019-09-20T14:10:06Z 622.59000000000003 2019-09-20T14:10:08Z 623.07000000000005 2019-09-20T14:10:09Z 623.07000000000005 2019-09-20T14:10:10Z 623.54999999999995 2019-09-20T14:10:11Z 623.54999999999995 2019-09-20T14:10:12Z 623.54999999999995 2019-09-20T14:10:13Z 623.54999999999995 2019-09-20T14:10:14Z 623.54999999999995 2019-09-20T14:10:15Z 622.59000000000003 2019-09-20T14:10:23Z 626.91999999999996 2019-09-20T14:10:36Z 630.27999999999997 2019-09-20T14:10:46Z 631.72000000000003 2019-09-20T14:11:01Z 630.75999999999999 2019-09-20T14:11:09Z 630.75999999999999 2019-09-20T14:11:10Z 630.27999999999997 2019-09-20T14:11:11Z 630.27999999999997 2019-09-20T14:11:12Z 629.79999999999995 2019-09-20T14:11:13Z 629.79999999999995 2019-09-20T14:11:14Z 629.32000000000005 2019-09-20T14:11:15Z 629.32000000000005 2019-09-20T14:11:16Z 628.84000000000003 2019-09-20T14:11:17Z 627.39999999999998 2019-09-20T14:11:24Z 624.99000000000001 2019-09-20T14:11:32Z 622.11000000000001 2019-09-20T14:11:41Z 620.66999999999996 2019-09-20T14:11:50Z 620.66999999999996 2019-09-20T14:11:57Z 620.66999999999996 2019-09-20T14:12:02Z 620.66999999999996 2019-09-20T14:12:04Z 620.66999999999996 2019-09-20T14:12:05Z 620.66999999999996 2019-09-20T14:12:06Z 620.66999999999996 2019-09-20T14:12:07Z 620.66999999999996 2019-09-20T14:12:08Z 621.14999999999998 2019-09-20T14:12:09Z 621.14999999999998 2019-09-20T14:12:10Z 621.63 2019-09-20T14:12:11Z 622.11000000000001 2019-09-20T14:12:12Z 623.54999999999995 2019-09-20T14:12:22Z 625.47000000000003 2019-09-20T14:12:32Z 625.47000000000003 2019-09-20T14:12:42Z 624.02999999999997 2019-09-20T14:12:52Z 623.54999999999995 2019-09-20T14:13:05Z 623.54999999999995 2019-09-20T14:13:18Z 624.02999999999997 2019-09-20T14:13:33Z 624.02999999999997 2019-09-20T14:13:45Z 624.99000000000001 2019-09-20T14:13:56Z 624.50999999999999 2019-09-20T14:13:57Z 624.50999999999999 2019-09-20T14:13:58Z 624.99000000000001 2019-09-20T14:13:59Z 624.99000000000001 2019-09-20T14:14:00Z 625.47000000000003 2019-09-20T14:14:01Z 625.96000000000004 2019-09-20T14:14:02Z 629.79999999999995 2019-09-20T14:14:11Z 634.61000000000001 2019-09-20T14:14:27Z 632.67999999999995 2019-09-20T14:14:40Z 630.75999999999999 2019-09-20T14:14:53Z 627.88 2019-09-20T14:15:07Z 626.91999999999996 2019-09-20T14:15:18Z 628.84000000000003 2019-09-20T14:15:28Z 628.36000000000001 2019-09-20T14:15:38Z 628.36000000000001 2019-09-20T14:15:50Z 626.91999999999996 2019-09-20T14:16:03Z 628.36000000000001 2019-09-20T14:16:18Z 630.75999999999999 2019-09-20T14:16:29Z 631.72000000000003 2019-09-20T14:16:42Z 634.61000000000001 2019-09-20T14:16:53Z 639.40999999999997 2019-09-20T14:17:06Z 639.40999999999997 2019-09-20T14:17:07Z 639.88999999999999 2019-09-20T14:17:08Z 639.40999999999997 2019-09-20T14:17:09Z 639.40999999999997 2019-09-20T14:17:10Z 639.40999999999997 2019-09-20T14:17:11Z 637.00999999999999 2019-09-20T14:17:17Z 637.00999999999999 2019-09-20T14:17:18Z 635.09000000000003 2019-09-20T14:17:23Z 634.61000000000001 2019-09-20T14:17:28Z 634.61000000000001 2019-09-20T14:17:29Z 634.13 2019-09-20T14:17:30Z 633.64999999999998 2019-09-20T14:17:33Z 633.64999999999998 2019-09-20T14:17:34Z 632.20000000000005 2019-09-20T14:17:41Z 632.20000000000005 2019-09-20T14:17:51Z 631.24000000000001 2019-09-20T14:18:01Z 630.27999999999997 2019-09-20T14:18:13Z 630.75999999999999 2019-09-20T14:18:22Z 630.75999999999999 2019-09-20T14:18:28Z 631.24000000000001 2019-09-20T14:18:30Z 631.24000000000001 2019-09-20T14:18:31Z 631.24000000000001 2019-09-20T14:18:32Z 631.24000000000001 2019-09-20T14:18:33Z 631.24000000000001 2019-09-20T14:18:34Z 631.24000000000001 2019-09-20T14:18:35Z 631.24000000000001 2019-09-20T14:18:36Z 632.20000000000005 2019-09-20T14:18:45Z 632.20000000000005 2019-09-20T14:18:54Z 632.20000000000005 2019-09-20T14:18:56Z 632.20000000000005 2019-09-20T14:18:57Z 631.72000000000003 2019-09-20T14:18:58Z 631.72000000000003 2019-09-20T14:18:59Z 631.72000000000003 2019-09-20T14:19:00Z 630.75999999999999 2019-09-20T14:19:06Z 629.32000000000005 2019-09-20T14:19:13Z 629.32000000000005 2019-09-20T14:19:19Z 629.32000000000005 2019-09-20T14:19:20Z 633.64999999999998 2019-09-20T14:19:34Z 636.04999999999995 2019-09-20T14:19:46Z 636.52999999999997 2019-09-20T14:19:55Z 636.52999999999997 2019-09-20T14:20:11Z 635.57000000000005 2019-09-20T14:20:27Z 635.09000000000003 2019-09-20T14:20:35Z 635.09000000000003 2019-09-20T14:20:46Z 635.09000000000003 2019-09-20T14:20:57Z 634.13 2019-09-20T14:21:09Z 634.13 2019-09-20T14:21:18Z 635.09000000000003 2019-09-20T14:21:33Z 635.57000000000005 2019-09-20T14:21:45Z 635.57000000000005 2019-09-20T14:21:52Z 635.57000000000005 2019-09-20T14:22:00Z 635.57000000000005 2019-09-20T14:22:01Z 635.57000000000005 2019-09-20T14:22:03Z 635.57000000000005 2019-09-20T14:22:04Z 635.57000000000005 2019-09-20T14:22:05Z 635.57000000000005 2019-09-20T14:22:06Z 635.57000000000005 2019-09-20T14:22:07Z 636.04999999999995 2019-09-20T14:22:08Z 636.04999999999995 2019-09-20T14:22:09Z 635.57000000000005 2019-09-20T14:22:19Z 636.04999999999995 2019-09-20T14:22:36Z 634.61000000000001 2019-09-20T14:22:45Z 634.13 2019-09-20T14:22:52Z 633.64999999999998 2019-09-20T14:22:55Z 633.16999999999996 2019-09-20T14:23:06Z 633.64999999999998 2019-09-20T14:23:18Z 633.64999999999998 2019-09-20T14:23:19Z 633.64999999999998 2019-09-20T14:23:20Z 633.64999999999998 2019-09-20T14:23:21Z 633.64999999999998 2019-09-20T14:23:22Z 633.64999999999998 2019-09-20T14:23:23Z 633.64999999999998 2019-09-20T14:23:30Z 633.64999999999998 2019-09-20T14:23:31Z 633.64999999999998 2019-09-20T14:23:32Z 633.64999999999998 2019-09-20T14:23:33Z 633.64999999999998 2019-09-20T14:23:34Z 633.64999999999998 2019-09-20T14:23:42Z 634.13 2019-09-20T14:23:51Z 635.09000000000003 2019-09-20T14:24:01Z 636.04999999999995 2019-09-20T14:24:17Z 637.97000000000003 2019-09-20T14:24:34Z 637.97000000000003 2019-09-20T14:24:47Z 637.49000000000001 2019-09-20T14:25:03Z 637.00999999999999 2019-09-20T14:25:12Z 636.52999999999997 2019-09-20T14:25:21Z 637.49000000000001 2019-09-20T14:25:36Z 638.92999999999995 2019-09-20T14:25:50Z 639.40999999999997 2019-09-20T14:26:05Z 640.38 2019-09-20T14:26:16Z 641.34000000000003 2019-09-20T14:26:34Z 641.82000000000005 2019-09-20T14:26:48Z 643.25999999999999 2019-09-20T14:26:59Z 644.22000000000003 2019-09-20T14:27:05Z 644.70000000000005 2019-09-20T14:27:07Z 644.70000000000005 2019-09-20T14:27:18Z 646.13999999999999 2019-09-20T14:27:29Z 647.10000000000002 2019-09-20T14:27:40Z 648.07000000000005 2019-09-20T14:27:48Z 648.07000000000005 2019-09-20T14:27:49Z 648.07000000000005 2019-09-20T14:27:53Z 649.02999999999997 2019-09-20T14:28:01Z 649.50999999999999 2019-09-20T14:28:03Z 649.99000000000001 2019-09-20T14:28:04Z 650.47000000000003 2019-09-20T14:28:05Z 651.42999999999995 2019-09-20T14:28:14Z 649.99000000000001 2019-09-20T14:28:22Z 650.47000000000003 2019-09-20T14:28:29Z 650.47000000000003 2019-09-20T14:28:30Z 649.99000000000001 2019-09-20T14:28:31Z 649.99000000000001 2019-09-20T14:28:32Z 649.99000000000001 2019-09-20T14:28:33Z 649.99000000000001 2019-09-20T14:28:34Z 649.99000000000001 2019-09-20T14:28:35Z 650.47000000000003 2019-09-20T14:28:37Z 650.47000000000003 2019-09-20T14:28:38Z 650.47000000000003 2019-09-20T14:28:39Z 650.47000000000003 2019-09-20T14:28:40Z 650.47000000000003 2019-09-20T14:28:41Z 650.47000000000003 2019-09-20T14:28:42Z 650.47000000000003 2019-09-20T14:28:43Z 650.47000000000003 2019-09-20T14:28:44Z 650.47000000000003 2019-09-20T14:28:45Z 650.95000000000005 2019-09-20T14:28:46Z 650.95000000000005 2019-09-20T14:28:47Z 650.95000000000005 2019-09-20T14:28:49Z 649.99000000000001 2019-09-20T14:29:00Z 649.50999999999999 2019-09-20T14:29:36Z 649.50999999999999 2019-09-20T14:30:07Z 649.02999999999997 2019-09-20T14:30:42Z 648.54999999999995 2019-09-20T14:31:09Z 648.54999999999995 2019-09-20T14:31:31Z 649.02999999999997 2019-09-20T14:31:57Z 648.07000000000005 2019-09-20T14:32:30Z 648.07000000000005 2019-09-20T14:33:04Z 648.07000000000005 2019-09-20T14:33:50Z 648.54999999999995 2019-09-20T14:34:40Z 648.54999999999995 2019-09-20T14:35:24Z 649.02999999999997 2019-09-20T14:36:10Z 648.54999999999995 2019-09-20T14:36:39Z 649.50999999999999 2019-09-20T14:36:50Z 650.47000000000003 2019-09-20T14:37:00Z 650.47000000000003 2019-09-20T14:37:27Z 650.47000000000003 2019-09-20T14:38:05Z 650.47000000000003 2019-09-20T14:38:50Z 651.42999999999995 2019-09-20T14:39:29Z 650.47000000000003 2019-09-20T14:40:14Z 650.95000000000005 2019-09-20T14:41:00Z 650.95000000000005 2019-09-20T14:41:37Z 650.95000000000005 2019-09-20T14:42:11Z 650.95000000000005 2019-09-20T14:42:51Z 650.95000000000005 2019-09-20T14:43:28Z 650.95000000000005 2019-09-20T14:44:11Z 649.02999999999997 2019-09-20T14:44:55Z 649.02999999999997 2019-09-20T14:45:37Z 650.47000000000003 2019-09-20T14:46:19Z 650.47000000000003 2019-09-20T14:47:01Z 649.50999999999999 2019-09-20T14:47:38Z 649.99000000000001 2019-09-20T14:48:18Z 649.99000000000001 2019-09-20T14:48:55Z 649.99000000000001 2019-09-20T14:49:29Z 649.99000000000001 2019-09-20T14:50:09Z 649.99000000000001 2019-09-20T14:50:41Z 650.95000000000005 2019-09-20T14:51:18Z 649.99000000000001 2019-09-20T14:51:49Z 649.99000000000001 2019-09-20T14:52:35Z 649.99000000000001 2019-09-20T14:52:58Z 650.47000000000003 2019-09-20T14:53:02Z 649.99000000000001 2019-09-20T14:53:07Z 649.99000000000001 2019-09-20T14:53:09Z 649.99000000000001 2019-09-20T14:53:10Z 650.47000000000003 2019-09-20T14:53:11Z 650.95000000000005 2019-09-20T14:53:12Z 651.42999999999995 2019-09-20T14:53:13Z 651.90999999999997 2019-09-20T14:53:14Z 651.90999999999997 2019-09-20T14:53:15Z 652.38999999999999 2019-09-20T14:53:16Z 652.87 2019-09-20T14:53:20Z 652.87 2019-09-20T14:53:21Z 653.35000000000002 2019-09-20T14:53:22Z 653.35000000000002 2019-09-20T14:53:23Z 653.83000000000004 2019-09-20T14:53:24Z 653.83000000000004 2019-09-20T14:53:25Z 653.83000000000004 2019-09-20T14:53:26Z 654.30999999999995 2019-09-20T14:53:27Z 654.30999999999995 2019-09-20T14:53:28Z 654.30999999999995 2019-09-20T14:53:29Z 654.79999999999995 2019-09-20T14:53:36Z 655.75999999999999 2019-09-20T14:53:44Z 655.75999999999999 2019-09-20T14:53:52Z 652.87 2019-09-20T14:54:01Z 652.38999999999999 2019-09-20T14:54:02Z 652.38999999999999 2019-09-20T14:54:03Z 652.38999999999999 2019-09-20T14:54:04Z 652.38999999999999 2019-09-20T14:54:05Z 651.90999999999997 2019-09-20T14:54:06Z 651.90999999999997 2019-09-20T14:54:07Z 651.90999999999997 2019-09-20T14:54:08Z 651.90999999999997 2019-09-20T14:54:09Z 651.42999999999995 2019-09-20T14:54:10Z 651.42999999999995 2019-09-20T14:54:12Z 650.95000000000005 2019-09-20T14:54:13Z 650.95000000000005 2019-09-20T14:54:14Z 650.95000000000005 2019-09-20T14:54:15Z 650.95000000000005 2019-09-20T14:54:16Z 650.95000000000005 2019-09-20T14:54:17Z 650.47000000000003 2019-09-20T14:54:18Z 650.47000000000003 2019-09-20T14:54:19Z 650.47000000000003 2019-09-20T14:54:20Z 650.47000000000003 2019-09-20T14:54:21Z 650.47000000000003 2019-09-20T14:54:53Z 650.47000000000003 2019-09-20T14:55:35Z 650.47000000000003 2019-09-20T14:56:02Z 650.47000000000003 2019-09-20T14:56:06Z 650.47000000000003 2019-09-20T14:56:13Z 650.47000000000003 2019-09-20T14:56:19Z 650.47000000000003 2019-09-20T14:56:26Z 650.47000000000003 2019-09-20T14:56:35Z 650.47000000000003 2019-09-20T14:56:44Z 650.47000000000003 2019-09-20T14:56:53Z 672.58000000000004 2019-09-20T14:57:01Z 670.65999999999997 2019-09-20T14:57:04Z 674.01999999999998 2019-09-20T14:57:15Z 678.83000000000004 2019-09-20T14:57:25Z 680.26999999999998 2019-09-20T14:57:33Z 680.75 2019-09-20T14:57:40Z 685.08000000000004 2019-09-20T14:57:48Z 687.96000000000004 2019-09-20T14:57:58Z 689.39999999999998 2019-09-20T14:58:08Z 692.28999999999996 2019-09-20T14:58:22Z 693.25 2019-09-20T14:58:29Z 694.21000000000004 2019-09-20T14:58:37Z 694.21000000000004 2019-09-20T14:58:38Z 694.21000000000004 2019-09-20T14:58:39Z 694.21000000000004 2019-09-20T14:58:40Z 694.69000000000005 2019-09-20T14:58:41Z 694.69000000000005 2019-09-20T14:58:42Z 697.09000000000003 2019-09-20T14:58:48Z 698.52999999999997 2019-09-20T14:58:55Z 701.41999999999996 2019-09-20T14:59:03Z 701.89999999999998 2019-09-20T14:59:04Z 702.38 2019-09-20T14:59:05Z 705.75 2019-09-20T14:59:14Z 705.75 2019-09-20T14:59:15Z 706.23000000000002 2019-09-20T14:59:16Z 706.23000000000002 2019-09-20T14:59:17Z 706.71000000000004 2019-09-20T14:59:18Z 706.71000000000004 2019-09-20T14:59:19Z 707.19000000000005 2019-09-20T14:59:20Z 707.66999999999996 2019-09-20T14:59:21Z 707.66999999999996 2019-09-20T14:59:22Z 708.63 2019-09-20T14:59:30Z 709.11000000000001 2019-09-20T14:59:31Z 709.11000000000001 2019-09-20T14:59:32Z 709.11000000000001 2019-09-20T14:59:33Z 709.11000000000001 2019-09-20T14:59:34Z 709.11000000000001 2019-09-20T14:59:35Z 709.11000000000001 2019-09-20T14:59:36Z 709.11000000000001 2019-09-20T14:59:37Z 707.66999999999996 2019-09-20T14:59:47Z 705.75 2019-09-20T14:59:56Z 703.34000000000003 2019-09-20T15:00:07Z 702.38 2019-09-20T15:00:17Z 703.34000000000003 2019-09-20T15:00:27Z 704.77999999999997 2019-09-20T15:00:36Z 708.63 2019-09-20T15:00:47Z 712.95000000000005 2019-09-20T15:00:55Z 726.40999999999997 2019-09-20T15:01:06Z 727.37 2019-09-20T15:01:07Z 728.34000000000003 2019-09-20T15:01:08Z 740.35000000000002 2019-09-20T15:01:16Z 744.20000000000005 2019-09-20T15:01:19Z 745.63999999999999 2019-09-20T15:01:20Z 747.08000000000004 2019-09-20T15:01:21Z 748.03999999999996 2019-09-20T15:01:22Z 749.49000000000001 2019-09-20T15:01:23Z 750.45000000000005 2019-09-20T15:01:24Z 751.88999999999999 2019-09-20T15:01:25Z 752.85000000000002 2019-09-20T15:01:26Z 753.80999999999995 2019-09-20T15:01:27Z 755.25 2019-09-20T15:01:28Z 756.21000000000004 2019-09-20T15:01:29Z 757.65999999999997 2019-09-20T15:01:30Z 764.38999999999999 2019-09-20T15:01:36Z 765.83000000000004 2019-09-20T15:01:37Z 766.78999999999996 2019-09-20T15:01:38Z 768.23000000000002 2019-09-20T15:01:39Z 769.19000000000005 2019-09-20T15:01:40Z 773.51999999999998 2019-09-20T15:01:44Z 774.48000000000002 2019-09-20T15:01:45Z 774.96000000000004 2019-09-20T15:01:46Z 775.91999999999996 2019-09-20T15:01:47Z 776.88 2019-09-20T15:01:48Z 777.84000000000003 2019-09-20T15:01:49Z 778.32000000000005 2019-09-20T15:01:50Z 779.28999999999996 2019-09-20T15:01:51Z 782.16999999999996 2019-09-20T15:01:55Z 782.64999999999998 2019-09-20T15:01:56Z 783.61000000000001 2019-09-20T15:01:57Z 784.09000000000003 2019-09-20T15:01:58Z 785.04999999999995 2019-09-20T15:01:59Z 785.52999999999997 2019-09-20T15:02:00Z 787.46000000000004 2019-09-20T15:02:03Z 788.41999999999996 2019-09-20T15:02:04Z 788.89999999999998 2019-09-20T15:02:05Z 789.86000000000001 2019-09-20T15:02:06Z 790.82000000000005 2019-09-20T15:02:07Z 792.25999999999999 2019-09-20T15:02:08Z 793.22000000000003 2019-09-20T15:02:09Z 794.66999999999996 2019-09-20T15:02:10Z 796.11000000000001 2019-09-20T15:02:11Z 797.07000000000005 2019-09-20T15:02:12Z 798.02999999999997 2019-09-20T15:02:13Z 798.99000000000001 2019-09-20T15:02:14Z 800.44000000000005 2019-09-20T15:02:15Z 801.39999999999998 2019-09-20T15:02:16Z 802.36000000000001 2019-09-20T15:02:17Z 804.27999999999997 2019-09-20T15:02:19Z 807.63999999999999 2019-09-20T15:02:22Z 808.61000000000001 2019-09-20T15:02:23Z 809.57000000000005 2019-09-20T15:02:24Z 810.52999999999997 2019-09-20T15:02:25Z 811.00999999999999 2019-09-20T15:02:26Z 816.77999999999997 2019-09-20T15:02:32Z 822.05999999999995 2019-09-20T15:02:40Z 829.26999999999998 2019-09-20T15:02:49Z 833.60000000000002 2019-09-20T15:02:53Z 836 2019-09-20T15:02:55Z 837.45000000000005 2019-09-20T15:02:56Z 838.88999999999999 2019-09-20T15:02:57Z 839.85000000000002 2019-09-20T15:02:58Z 840.80999999999995 2019-09-20T15:02:59Z 841.76999999999998 2019-09-20T15:03:00Z 842.73000000000002 2019-09-20T15:03:01Z 844.65999999999997 2019-09-20T15:03:03Z 845.62 2019-09-20T15:03:04Z 846.58000000000004 2019-09-20T15:03:05Z 847.53999999999996 2019-09-20T15:03:06Z 848.5 2019-09-20T15:03:07Z 849.46000000000004 2019-09-20T15:03:08Z 850.41999999999996 2019-09-20T15:03:09Z 850.89999999999998 2019-09-20T15:03:10Z 851.38 2019-09-20T15:03:11Z 851.87 2019-09-20T15:03:12Z 851.87 2019-09-20T15:03:13Z 851.87 2019-09-20T15:03:14Z 851.87 2019-09-20T15:03:15Z 852.35000000000002 2019-09-20T15:03:25Z 852.83000000000004 2019-09-20T15:03:30Z 853.30999999999995 2019-09-20T15:03:32Z 854.75 2019-09-20T15:03:35Z 855.71000000000004 2019-09-20T15:03:36Z 856.19000000000005 2019-09-20T15:03:37Z 857.14999999999998 2019-09-20T15:03:38Z 857.63 2019-09-20T15:03:39Z 858.59000000000003 2019-09-20T15:03:40Z 859.08000000000004 2019-09-20T15:03:41Z 863.88 2019-09-20T15:03:49Z 869.16999999999996 2019-09-20T15:03:57Z 873.00999999999999 2019-09-20T15:04:06Z 873.5 2019-09-20T15:04:07Z 873.5 2019-09-20T15:04:08Z 873.98000000000002 2019-09-20T15:04:09Z 873.98000000000002 2019-09-20T15:04:10Z 874.46000000000004 2019-09-20T15:04:11Z 874.46000000000004 2019-09-20T15:04:12Z 877.34000000000003 2019-09-20T15:04:22Z 877.82000000000005 2019-09-20T15:04:23Z 877.82000000000005 2019-09-20T15:04:24Z 878.29999999999995 2019-09-20T15:04:25Z 879.74000000000001 2019-09-20T15:04:27Z 880.22000000000003 2019-09-20T15:04:28Z 881.66999999999996 2019-09-20T15:04:30Z 882.63 2019-09-20T15:04:31Z 883.59000000000003 2019-09-20T15:04:32Z 894.15999999999997 2019-09-20T15:04:40Z 895.61000000000001 2019-09-20T15:04:41Z 897.04999999999995 2019-09-20T15:04:42Z 904.74000000000001 2019-09-20T15:04:48Z 905.70000000000005 2019-09-20T15:04:49Z 909.05999999999995 2019-09-20T15:04:52Z 910.50999999999999 2019-09-20T15:04:53Z 924.92999999999995 2019-09-20T15:05:03Z 926.85000000000002 2019-09-20T15:05:04Z 929.25 2019-09-20T15:05:06Z 931.16999999999996 2019-09-20T15:05:07Z 932.62 2019-09-20T15:05:08Z 933.58000000000004 2019-09-20T15:05:09Z 935.01999999999998 2019-09-20T15:05:10Z 936.46000000000004 2019-09-20T15:05:11Z 937.41999999999996 2019-09-20T15:05:12Z 938.86000000000001 2019-09-20T15:05:13Z 940.78999999999996 2019-09-20T15:05:14Z 949.44000000000005 2019-09-20T15:05:20Z 950.88 2019-09-20T15:05:21Z 957.13 2019-09-20T15:05:26Z 958.09000000000003 2019-09-20T15:05:27Z 959.04999999999995 2019-09-20T15:05:28Z 960.00999999999999 2019-09-20T15:05:29Z 960.98000000000002 2019-09-20T15:05:30Z 971.54999999999995 2019-09-20T15:05:38Z 973.95000000000005 2019-09-20T15:05:40Z 975.88 2019-09-20T15:05:42Z 976.36000000000001 2019-09-20T15:05:43Z 976.84000000000003 2019-09-20T15:05:44Z 977.32000000000005 2019-09-20T15:05:45Z 977.32000000000005 2019-09-20T15:05:46Z 976.84000000000003 2019-09-20T15:05:53Z 976.84000000000003 2019-09-20T15:05:55Z 975.88 2019-09-20T15:05:58Z 974.90999999999997 2019-09-20T15:05:59Z 974.42999999999995 2019-09-20T15:06:00Z 974.42999999999995 2019-09-20T15:06:01Z 973.47000000000003 2019-09-20T15:06:02Z 972.50999999999999 2019-09-20T15:06:03Z 972.50999999999999 2019-09-20T15:06:06Z 972.50999999999999 2019-09-20T15:06:07Z 972.99000000000001 2019-09-20T15:06:08Z 973.47000000000003 2019-09-20T15:06:09Z 972.99000000000001 2019-09-20T15:06:11Z 973.47000000000003 2019-09-20T15:06:16Z 974.90999999999997 2019-09-20T15:06:20Z 975.38999999999999 2019-09-20T15:06:21Z 978.27999999999997 2019-09-20T15:06:26Z 981.63999999999999 2019-09-20T15:06:27Z 985.97000000000003 2019-09-20T15:06:29Z 987.40999999999997 2019-09-20T15:06:30Z 988.37 2019-09-20T15:06:31Z 989.80999999999995 2019-09-20T15:06:32Z 990.29999999999995 2019-09-20T15:06:33Z 990.77999999999997 2019-09-20T15:06:34Z 991.25999999999999 2019-09-20T15:06:35Z 992.70000000000005 2019-09-20T15:06:37Z 995.58000000000004 2019-09-20T15:06:41Z 996.53999999999996 2019-09-20T15:06:42Z 997.01999999999998 2019-09-20T15:06:43Z 998.95000000000005 2019-09-20T15:06:45Z 999.90999999999997 2019-09-20T15:06:46Z 1002.3099999999999 2019-09-20T15:06:49Z 1003.27 2019-09-20T15:06:50Z 1004.23 2019-09-20T15:06:51Z 1004.72 2019-09-20T15:06:52Z 1005.6799999999999 2019-09-20T15:06:53Z 1006.16 2019-09-20T15:06:54Z 1006.64 2019-09-20T15:06:55Z 1007.12 2019-09-20T15:06:57Z 1007.6 2019-09-20T15:06:58Z 1007.6 2019-09-20T15:06:59Z 1007.12 2019-09-20T15:07:01Z 1007.6 2019-09-20T15:07:05Z 1008.08 2019-09-20T15:07:07Z 1008.08 2019-09-20T15:07:08Z 1008.5599999999999 2019-09-20T15:07:09Z 1009.04 2019-09-20T15:07:10Z 1010.48 2019-09-20T15:07:11Z 1011.9299999999999 2019-09-20T15:07:12Z 1012.89 2019-09-20T15:07:13Z 1013.37 2019-09-20T15:07:14Z 1013.85 2019-09-20T15:07:15Z 1014.8099999999999 2019-09-20T15:07:16Z 1014.8099999999999 2019-09-20T15:07:17Z 1015.29 2019-09-20T15:07:19Z 1015.77 2019-09-20T15:07:20Z 1015.77 2019-09-20T15:07:21Z 1015.77 2019-09-20T15:07:22Z 1016.25 2019-09-20T15:07:23Z 1016.73 2019-09-20T15:07:24Z 1017.21 2019-09-20T15:07:25Z 1019.13 2019-09-20T15:07:29Z 1021.54 2019-09-20T15:07:34Z 1022.5 2019-09-20T15:07:36Z 1023.46 2019-09-20T15:07:38Z 1031.1500000000001 2019-09-20T15:07:43Z 1033.55 2019-09-20T15:07:45Z 1037.4000000000001 2019-09-20T15:07:48Z 1052.3 2019-09-20T15:07:53Z 1064.3199999999999 2019-09-20T15:07:57Z 1067.6800000000001 2019-09-20T15:07:58Z 1070.5699999999999 2019-09-20T15:07:59Z 1072.49 2019-09-20T15:08:00Z 1075.3699999999999 2019-09-20T15:08:01Z 1083.54 2019-09-20T15:08:04Z 1085.47 2019-09-20T15:08:05Z 1087.8699999999999 2019-09-20T15:08:06Z 1089.3099999999999 2019-09-20T15:08:07Z 1091.71 2019-09-20T15:08:08Z 1094.1199999999999 2019-09-20T15:08:09Z 1098.9200000000001 2019-09-20T15:08:12Z 1099.8900000000001 2019-09-20T15:08:13Z 1101.3299999999999 2019-09-20T15:08:14Z 1102.77 2019-09-20T15:08:15Z 1104.21 2019-09-20T15:08:16Z 1105.6500000000001 2019-09-20T15:08:17Z 1107.5799999999999 2019-09-20T15:08:18Z 1108.54 2019-09-20T15:08:19Z 1109.98 2019-09-20T15:08:20Z 1111.4200000000001 2019-09-20T15:08:21Z 1112.3800000000001 2019-09-20T15:08:22Z 1114.3099999999999 2019-09-20T15:08:23Z 1115.75 2019-09-20T15:08:24Z 1120.0699999999999 2019-09-20T15:08:27Z 1121.52 2019-09-20T15:08:28Z 1122.96 2019-09-20T15:08:29Z 1123.9200000000001 2019-09-20T15:08:30Z 1125.3599999999999 2019-09-20T15:08:31Z 1126.8 2019-09-20T15:08:32Z 1129.6900000000001 2019-09-20T15:08:35Z 1131.1300000000001 2019-09-20T15:08:36Z 1132.5699999999999 2019-09-20T15:08:37Z 1133.53 2019-09-20T15:08:38Z 1134.97 2019-09-20T15:08:39Z 1135.9400000000001 2019-09-20T15:08:40Z 1139.78 2019-09-20T15:08:43Z 1140.74 2019-09-20T15:08:44Z 1142.1800000000001 2019-09-20T15:08:45Z 1144.5899999999999 2019-09-20T15:08:47Z 1145.55 2019-09-20T15:08:48Z 1146.51 2019-09-20T15:08:49Z 1147.47 2019-09-20T15:08:50Z 1148.4300000000001 2019-09-20T15:08:51Z 1148.9100000000001 2019-09-20T15:08:52Z 1149.8699999999999 2019-09-20T15:08:53Z 1150.3499999999999 2019-09-20T15:08:54Z 1151.3199999999999 2019-09-20T15:08:55Z 1152.28 2019-09-20T15:08:56Z 1153.24 2019-09-20T15:08:57Z 1154.2 2019-09-20T15:08:58Z 1155.1600000000001 2019-09-20T15:08:59Z 1156.1199999999999 2019-09-20T15:09:00Z 1157.0799999999999 2019-09-20T15:09:01Z 1158.05 2019-09-20T15:09:02Z 1159.49 2019-09-20T15:09:03Z 1160.9300000000001 2019-09-20T15:09:04Z 1161.8900000000001 2019-09-20T15:09:05Z 1163.3299999999999 2019-09-20T15:09:06Z 1164.77 2019-09-20T15:09:07Z 1166.22 2019-09-20T15:09:08Z 1167.1800000000001 2019-09-20T15:09:09Z 1168.6199999999999 2019-09-20T15:09:10Z 1169.5799999999999 2019-09-20T15:09:11Z 1171.02 2019-09-20T15:09:12Z 1172.47 2019-09-20T15:09:13Z 1173.4300000000001 2019-09-20T15:09:14Z 1174.8699999999999 2019-09-20T15:09:15Z 1179.6700000000001 2019-09-20T15:09:19Z 1181.1199999999999 2019-09-20T15:09:20Z 1187.8499999999999 2019-09-20T15:09:26Z 1189.77 2019-09-20T15:09:28Z 1191.21 2019-09-20T15:09:29Z 1191.6900000000001 2019-09-20T15:09:30Z 1193.1300000000001 2019-09-20T15:09:31Z 1193.6099999999999 2019-09-20T15:09:32Z 1194.5799999999999 2019-09-20T15:09:33Z 1195.54 2019-09-20T15:09:34Z 1196.5 2019-09-20T15:09:35Z 1196.98 2019-09-20T15:09:36Z 1197.9400000000001 2019-09-20T15:09:37Z 1198.9000000000001 2019-09-20T15:09:38Z 1199.8599999999999 2019-09-20T15:09:39Z 1200.8199999999999 2019-09-20T15:09:40Z 1203.71 2019-09-20T15:09:43Z 1204.6700000000001 2019-09-20T15:09:44Z 1205.6300000000001 2019-09-20T15:09:45Z 1207.0699999999999 2019-09-20T15:09:46Z 1208.03 2019-09-20T15:09:47Z 1209.48 2019-09-20T15:09:48Z 1210.4400000000001 2019-09-20T15:09:49Z 1211.4000000000001 2019-09-20T15:09:50Z 1212.8399999999999 2019-09-20T15:09:51Z 1213.8 2019-09-20T15:09:52Z 1214.76 2019-09-20T15:09:53Z 1216.21 2019-09-20T15:09:54Z 1217.1700000000001 2019-09-20T15:09:55Z 1218.1300000000001 2019-09-20T15:09:56Z 1220.05 2019-09-20T15:09:58Z 1221.01 2019-09-20T15:09:59Z 1224.8599999999999 2019-09-20T15:10:04Z 1225.3399999999999 2019-09-20T15:10:05Z 1226.3 2019-09-20T15:10:06Z 1227.26 2019-09-20T15:10:07Z 1228.22 2019-09-20T15:10:08Z 1234.95 2019-09-20T15:10:15Z 1244.0799999999999 2019-09-20T15:10:24Z 1255.1400000000001 2019-09-20T15:10:32Z 1264.27 2019-09-20T15:10:39Z 1268.5999999999999 2019-09-20T15:10:42Z 1270.52 2019-09-20T15:10:43Z 1282.54 2019-09-20T15:10:50Z 1291.6700000000001 2019-09-20T15:10:55Z 1293.5899999999999 2019-09-20T15:10:56Z 1295.03 2019-09-20T15:10:57Z 1296.48 2019-09-20T15:10:58Z 1298.4000000000001 2019-09-20T15:10:59Z 1299.8399999999999 2019-09-20T15:11:00Z 1307.05 2019-09-20T15:11:05Z 1308.49 2019-09-20T15:11:06Z 1309.9300000000001 2019-09-20T15:11:07Z 1321.95 2019-09-20T15:11:15Z 1325.3099999999999 2019-09-20T15:11:17Z 1326.76 2019-09-20T15:11:18Z 1328.2 2019-09-20T15:11:19Z 1337.8099999999999 2019-09-20T15:11:26Z 1342.1400000000001 2019-09-20T15:11:29Z 1343.0999999999999 2019-09-20T15:11:30Z 1344.54 2019-09-20T15:11:31Z 1345.5 2019-09-20T15:11:32Z 1346.9400000000001 2019-09-20T15:11:33Z 1347.9100000000001 2019-09-20T15:11:34Z 1348.8699999999999 2019-09-20T15:11:35Z 1349.8299999999999 2019-09-20T15:11:36Z 1350.79 2019-09-20T15:11:37Z 1358.96 2019-09-20T15:11:44Z 1365.6900000000001 2019-09-20T15:11:49Z 1366.6500000000001 2019-09-20T15:11:50Z 1368.0899999999999 2019-09-20T15:11:51Z 1369.05 2019-09-20T15:11:52Z 1370.5 2019-09-20T15:11:53Z 1371.46 2019-09-20T15:11:54Z 1372.4200000000001 2019-09-20T15:11:55Z 1372.9000000000001 2019-09-20T15:11:56Z 1373.3800000000001 2019-09-20T15:11:57Z 1373.8599999999999 2019-09-20T15:11:58Z 1374.3399999999999 2019-09-20T15:11:59Z 1374.8199999999999 2019-09-20T15:12:00Z 1375.78 2019-09-20T15:12:01Z 1376.26 2019-09-20T15:12:02Z 1377.23 2019-09-20T15:12:03Z 1385.4000000000001 2019-09-20T15:12:09Z 1387.3199999999999 2019-09-20T15:12:10Z 1388.76 2019-09-20T15:12:11Z 1390.6800000000001 2019-09-20T15:12:12Z 1392.1300000000001 2019-09-20T15:12:13Z 1393.5699999999999 2019-09-20T15:12:14Z 1394.53 2019-09-20T15:12:15Z 1395.49 2019-09-20T15:12:16Z 1396.45 2019-09-20T15:12:17Z 1397.4100000000001 2019-09-20T15:12:18Z 1398.3699999999999 2019-09-20T15:12:19Z 1399.3399999999999 2019-09-20T15:12:20Z 1400.3 2019-09-20T15:12:21Z 1401.26 2019-09-20T15:12:22Z 1402.22 2019-09-20T15:12:23Z 1403.6600000000001 2019-09-20T15:12:24Z 1412.79 2019-09-20T15:12:31Z 1414.24 2019-09-20T15:12:32Z 1415.6800000000001 2019-09-20T15:12:33Z 1418.0799999999999 2019-09-20T15:12:35Z 1419.04 2019-09-20T15:12:36Z 1420.49 2019-09-20T15:12:37Z 1422.8900000000001 2019-09-20T15:12:39Z 1423.8499999999999 2019-09-20T15:12:40Z 1424.8099999999999 2019-09-20T15:12:41Z 1425.77 2019-09-20T15:12:42Z 1426.73 2019-09-20T15:12:43Z 1427.7 2019-09-20T15:12:44Z 1428.6600000000001 2019-09-20T15:12:45Z 1429.6199999999999 2019-09-20T15:12:46Z 1430.5799999999999 2019-09-20T15:12:47Z 1431.54 2019-09-20T15:12:48Z 1434.4200000000001 2019-09-20T15:12:51Z 1435.8699999999999 2019-09-20T15:12:52Z 1436.8299999999999 2019-09-20T15:12:53Z 1438.27 2019-09-20T15:12:54Z 1439.23 2019-09-20T15:12:55Z 1440.1900000000001 2019-09-20T15:12:56Z 1441.6300000000001 2019-09-20T15:12:57Z 1442.5999999999999 2019-09-20T15:12:58Z 1443.5599999999999 2019-09-20T15:12:59Z 1444.52 2019-09-20T15:13:00Z 1445.96 2019-09-20T15:13:01Z 1446.9200000000001 2019-09-20T15:13:02Z 1448.3599999999999 2019-09-20T15:13:03Z 1449.3199999999999 2019-09-20T15:13:04Z 1450.77 2019-09-20T15:13:05Z 1451.73 2019-09-20T15:13:06Z 1452.6900000000001 2019-09-20T15:13:07Z 1453.6500000000001 2019-09-20T15:13:08Z 1454.1300000000001 2019-09-20T15:13:09Z 1455.0899999999999 2019-09-20T15:13:10Z 1456.05 2019-09-20T15:13:11Z 1456.53 2019-09-20T15:13:12Z 1457.5 2019-09-20T15:13:13Z 1457.98 2019-09-20T15:13:14Z 1458.9400000000001 2019-09-20T15:13:15Z 1459.4200000000001 2019-09-20T15:13:16Z 1459.9000000000001 2019-09-20T15:13:17Z 1459.9000000000001 2019-09-20T15:13:19Z 1459.9000000000001 2019-09-20T15:13:20Z 1460.3800000000001 2019-09-20T15:13:21Z 1460.8599999999999 2019-09-20T15:13:22Z 1460.8599999999999 2019-09-20T15:13:23Z 1461.8199999999999 2019-09-20T15:13:24Z 1462.3 2019-09-20T15:13:25Z 1466.1500000000001 2019-09-20T15:13:30Z 1467.1099999999999 2019-09-20T15:13:31Z 1472.4000000000001 2019-09-20T15:13:37Z 1473.3599999999999 2019-09-20T15:13:38Z 1474.3199999999999 2019-09-20T15:13:39Z 1475.76 2019-09-20T15:13:41Z 1476.72 2019-09-20T15:13:42Z 1477.2 2019-09-20T15:13:43Z 1480.5699999999999 2019-09-20T15:13:47Z 1481.53 2019-09-20T15:13:48Z 1482.49 2019-09-20T15:13:49Z 1483.9300000000001 2019-09-20T15:13:51Z 1484.8900000000001 2019-09-20T15:13:52Z 1487.78 2019-09-20T15:13:56Z 1488.74 2019-09-20T15:13:57Z 1494.03 2019-09-20T15:14:06Z 1495.47 2019-09-20T15:14:15Z 1496.4300000000001 2019-09-20T15:14:26Z 1496.4300000000001 2019-09-20T15:14:49Z 1497.8699999999999 2019-09-20T15:14:51Z 1498.3499999999999 2019-09-20T15:14:52Z 1498.8299999999999 2019-09-20T15:14:53Z 1499.3099999999999 2019-09-20T15:14:54Z 1499.3099999999999 2019-09-20T15:14:55Z 1500.27 2019-09-20T15:14:57Z 1500.76 2019-09-20T15:14:58Z 1500.76 2019-09-20T15:14:59Z 1501.24 2019-09-20T15:15:00Z 1501.72 2019-09-20T15:15:01Z 1502.2 2019-09-20T15:15:02Z 1502.2 2019-09-20T15:15:03Z 1503.1600000000001 2019-09-20T15:15:10Z 1504.5999999999999 2019-09-20T15:15:30Z 1507.48 2019-09-20T15:15:39Z 1511.8099999999999 2019-09-20T15:15:49Z 1511.8099999999999 2019-09-20T15:15:50Z 1511.8099999999999 2019-09-20T15:16:00Z 1514.21 2019-09-20T15:16:03Z 1515.6600000000001 2019-09-20T15:16:05Z 1516.6199999999999 2019-09-20T15:16:06Z 1520.9400000000001 2019-09-20T15:16:12Z 1521.4200000000001 2019-09-20T15:16:13Z 1522.8699999999999 2019-09-20T15:16:15Z 1523.3499999999999 2019-09-20T15:16:16Z 1523.8299999999999 2019-09-20T15:16:17Z 1524.3099999999999 2019-09-20T15:16:18Z 1524.79 2019-09-20T15:16:19Z 1525.75 2019-09-20T15:16:20Z 1526.23 2019-09-20T15:16:21Z 1527.1900000000001 2019-09-20T15:16:22Z 1527.6700000000001 2019-09-20T15:16:23Z 1528.1500000000001 2019-09-20T15:16:24Z 1534.4000000000001 2019-09-20T15:16:34Z 1540.1700000000001 2019-09-20T15:16:45Z 1540.1700000000001 2019-09-20T15:16:55Z 1543.05 2019-09-20T15:17:07Z 1544.01 2019-09-20T15:17:09Z 1544.5 2019-09-20T15:17:10Z 1544.5 2019-09-20T15:17:11Z 1544.98 2019-09-20T15:17:12Z 1545.46 2019-09-20T15:17:13Z 1545.9400000000001 2019-09-20T15:17:14Z 1545.9400000000001 2019-09-20T15:17:15Z 1546.4200000000001 2019-09-20T15:17:16Z 1546.9000000000001 2019-09-20T15:17:17Z 1547.3800000000001 2019-09-20T15:17:18Z 1547.8599999999999 2019-09-20T15:17:19Z 1548.8199999999999 2019-09-20T15:17:20Z 1550.74 2019-09-20T15:17:26Z 1553.1500000000001 2019-09-20T15:17:41Z 1554.1099999999999 2019-09-20T15:18:00Z 1554.1099999999999 2019-09-20T15:18:19Z 1554.1099999999999 2019-09-20T15:18:40Z 1554.1099999999999 2019-09-20T15:19:17Z 1554.5899999999999 2019-09-20T15:19:52Z 1555.0699999999999 2019-09-20T15:20:25Z 1555.0699999999999 2019-09-20T15:20:58Z 1555.55 2019-09-20T15:21:31Z 1596.4100000000001 2019-09-21T07:03:08Z 1596.8900000000001 2019-09-21T07:03:51Z 1595.45 2019-09-21T07:04:26Z 1594.96 2019-09-21T07:04:50Z 1594.96 2019-09-21T07:05:28Z 1594.48 2019-09-21T07:05:51Z 1594.48 2019-09-21T07:05:52Z 1594.48 2019-09-21T07:05:53Z 1594.96 2019-09-21T07:05:54Z 1594.96 2019-09-21T07:05:55Z 1595.45 2019-09-21T07:05:57Z 1595.9300000000001 2019-09-21T07:05:58Z 1596.4100000000001 2019-09-21T07:05:59Z 1596.8900000000001 2019-09-21T07:06:00Z 1597.3699999999999 2019-09-21T07:06:01Z 1597.8499999999999 2019-09-21T07:06:02Z 1598.3299999999999 2019-09-21T07:06:03Z 1598.3299999999999 2019-09-21T07:06:04Z 1598.8099999999999 2019-09-21T07:06:05Z 1599.29 2019-09-21T07:06:06Z 1599.29 2019-09-21T07:06:07Z 1599.77 2019-09-21T07:06:08Z 1604.0999999999999 2019-09-21T07:06:15Z 1604.5799999999999 2019-09-21T07:06:16Z 1605.0599999999999 2019-09-21T07:06:17Z 1606.02 2019-09-21T07:06:19Z 1606.5 2019-09-21T07:06:20Z 1606.98 2019-09-21T07:06:21Z 1607.9400000000001 2019-09-21T07:06:23Z 1610.8299999999999 2019-09-21T07:06:29Z 1611.3099999999999 2019-09-21T07:06:30Z 1613.71 2019-09-21T07:06:33Z 1614.1900000000001 2019-09-21T07:06:34Z 1615.1500000000001 2019-09-21T07:06:35Z 1615.6300000000001 2019-09-21T07:06:36Z 1616.5899999999999 2019-09-21T07:06:37Z 1617.0699999999999 2019-09-21T07:06:38Z 1618.04 2019-09-21T07:06:39Z 1618.52 2019-09-21T07:06:40Z 1619 2019-09-21T07:06:41Z 1619.48 2019-09-21T07:06:42Z 1620.4400000000001 2019-09-21T07:06:43Z 1620.9200000000001 2019-09-21T07:06:44Z 1621.4000000000001 2019-09-21T07:06:45Z 1624.77 2019-09-21T07:06:51Z 1625.25 2019-09-21T07:06:52Z 1626.21 2019-09-21T07:06:54Z 1626.21 2019-09-21T07:06:55Z 1626.6900000000001 2019-09-21T07:06:56Z 1627.1700000000001 2019-09-21T07:06:57Z 1627.1700000000001 2019-09-21T07:06:58Z 1627.6500000000001 2019-09-21T07:06:59Z 1628.1300000000001 2019-09-21T07:07:00Z 1628.6099999999999 2019-09-21T07:07:01Z 1632.9400000000001 2019-09-21T07:07:10Z 1633.9000000000001 2019-09-21T07:07:11Z 1634.3800000000001 2019-09-21T07:07:12Z 1634.8599999999999 2019-09-21T07:07:13Z 1635.3399999999999 2019-09-21T07:07:14Z 1640.6300000000001 2019-09-21T07:07:25Z 1641.1099999999999 2019-09-21T07:07:26Z 1641.5899999999999 2019-09-21T07:07:27Z 1642.0699999999999 2019-09-21T07:07:28Z 1642.55 2019-09-21T07:07:29Z 1643.03 2019-09-21T07:07:30Z 1643.99 2019-09-21T07:07:31Z 1644.95 2019-09-21T07:07:32Z 1645.4300000000001 2019-09-21T07:07:33Z 1646.4000000000001 2019-09-21T07:07:34Z 1647.3599999999999 2019-09-21T07:07:35Z 1647.8399999999999 2019-09-21T07:07:36Z 1648.3199999999999 2019-09-21T07:07:37Z 1648.8 2019-09-21T07:07:38Z 1652.1600000000001 2019-09-21T07:07:42Z 1653.1199999999999 2019-09-21T07:07:43Z 1654.0899999999999 2019-09-21T07:07:44Z 1662.74 2019-09-21T07:07:53Z 1663.7 2019-09-21T07:07:54Z 1664.1800000000001 2019-09-21T07:07:55Z 1670.9100000000001 2019-09-21T07:08:02Z 1671.8699999999999 2019-09-21T07:08:03Z 1672.8299999999999 2019-09-21T07:08:04Z 1673.79 2019-09-21T07:08:05Z 1674.75 2019-09-21T07:08:06Z 1675.23 2019-09-21T07:08:07Z 1676.2 2019-09-21T07:08:08Z 1684.8499999999999 2019-09-21T07:08:18Z 1685.8099999999999 2019-09-21T07:08:19Z 1686.77 2019-09-21T07:08:20Z 1688.6900000000001 2019-09-21T07:08:23Z 1689.6500000000001 2019-09-21T07:08:24Z 1698.3099999999999 2019-09-21T07:08:33Z 1699.27 2019-09-21T07:08:34Z 1700.23 2019-09-21T07:08:35Z 1706.48 2019-09-21T07:08:43Z 1706.96 2019-09-21T07:08:44Z 1707.9200000000001 2019-09-21T07:08:45Z 1712.73 2019-09-21T07:08:52Z 1713.6900000000001 2019-09-21T07:08:53Z 1714.1700000000001 2019-09-21T07:08:54Z 1717.53 2019-09-21T07:08:57Z 1718.49 2019-09-21T07:08:58Z 1719.46 2019-09-21T07:08:59Z 1720.4200000000001 2019-09-21T07:09:00Z 1721.3800000000001 2019-09-21T07:09:01Z 1722.8199999999999 2019-09-21T07:09:02Z 1730.51 2019-09-21T07:09:11Z 1732.4300000000001 2019-09-21T07:09:14Z 1733.8800000000001 2019-09-21T07:09:16Z 1734.3599999999999 2019-09-21T07:09:17Z 1734.8399999999999 2019-09-21T07:09:18Z 1735.3199999999999 2019-09-21T07:09:19Z 1735.8 2019-09-21T07:09:20Z 1736.28 2019-09-21T07:09:21Z 1736.76 2019-09-21T07:09:22Z 1738.2 2019-09-21T07:09:24Z 1738.6800000000001 2019-09-21T07:09:25Z 1745.4100000000001 2019-09-21T07:09:32Z 1746.3699999999999 2019-09-21T07:09:33Z 1746.8499999999999 2019-09-21T07:09:34Z 1747.3299999999999 2019-09-21T07:09:35Z 1748.29 2019-09-21T07:09:36Z 1756.47 2019-09-21T07:09:45Z 1759.3499999999999 2019-09-21T07:09:48Z 1760.3099999999999 2019-09-21T07:09:49Z 1760.79 2019-09-21T07:09:50Z 1768.96 2019-09-21T07:09:57Z 1771.3699999999999 2019-09-21T07:09:59Z 1772.3299999999999 2019-09-21T07:10:00Z 1773.29 2019-09-21T07:10:01Z 1774.25 2019-09-21T07:10:02Z 1775.21 2019-09-21T07:10:03Z 1776.1700000000001 2019-09-21T07:10:04Z 1777.1300000000001 2019-09-21T07:10:05Z 1778.0999999999999 2019-09-21T07:10:06Z 1778.5799999999999 2019-09-21T07:10:07Z 1779.54 2019-09-21T07:10:08Z 1784.8199999999999 2019-09-21T07:10:14Z 1785.79 2019-09-21T07:10:15Z 1786.75 2019-09-21T07:10:16Z 1793 2019-09-21T07:10:23Z 1793.96 2019-09-21T07:10:24Z 1794.4400000000001 2019-09-21T07:10:25Z 1804.05 2019-09-21T07:10:36Z 1805.97 2019-09-21T07:10:38Z 1806.45 2019-09-21T07:10:39Z 1807.4200000000001 2019-09-21T07:10:40Z 1810.78 2019-09-21T07:10:44Z 1811.74 2019-09-21T07:10:45Z 1818.47 2019-09-21T07:10:53Z 1823.28 2019-09-21T07:10:58Z 1824.24 2019-09-21T07:10:59Z 1825.2 2019-09-21T07:11:00Z 1826.1600000000001 2019-09-21T07:11:01Z 1826.6400000000001 2019-09-21T07:11:02Z 1834.8099999999999 2019-09-21T07:11:11Z 1836.74 2019-09-21T07:11:13Z 1849.23 2019-09-21T07:11:25Z 1858.8499999999999 2019-09-21T07:11:35Z 1863.6500000000001 2019-09-21T07:11:40Z 1864.6099999999999 2019-09-21T07:11:41Z 1865.5799999999999 2019-09-21T07:11:42Z 1866.54 2019-09-21T07:11:43Z 1867.5 2019-09-21T07:11:44Z 1868.46 2019-09-21T07:11:45Z 1874.23 2019-09-21T07:11:51Z 1875.1900000000001 2019-09-21T07:11:52Z 1880.48 2019-09-21T07:11:57Z 1881.4400000000001 2019-09-21T07:11:58Z 1882.8800000000001 2019-09-21T07:11:59Z 1883.8399999999999 2019-09-21T07:12:00Z 1884.8 2019-09-21T07:12:01Z 1885.76 2019-09-21T07:12:02Z 1886.72 2019-09-21T07:12:03Z 1888.1700000000001 2019-09-21T07:12:04Z 1890.0899999999999 2019-09-21T07:12:06Z 1891.05 2019-09-21T07:12:07Z 1892.49 2019-09-21T07:12:08Z 1893.45 2019-09-21T07:12:09Z 1894.4200000000001 2019-09-21T07:12:10Z 1895.8599999999999 2019-09-21T07:12:11Z 1897.78 2019-09-21T07:12:13Z 1898.74 2019-09-21T07:12:14Z 1899.7 2019-09-21T07:12:15Z 1900.1800000000001 2019-09-21T07:12:16Z 1901.1400000000001 2019-09-21T07:12:17Z 1902.1099999999999 2019-09-21T07:12:18Z 1902.5899999999999 2019-09-21T07:12:19Z 1903.55 2019-09-21T07:12:20Z 1909.8 2019-09-21T07:12:28Z 1910.76 2019-09-21T07:12:29Z 1911.72 2019-09-21T07:12:30Z 1913.1600000000001 2019-09-21T07:12:32Z 1913.6400000000001 2019-09-21T07:12:33Z 1914.1199999999999 2019-09-21T07:12:34Z 1915.0799999999999 2019-09-21T07:12:35Z 1915.5599999999999 2019-09-21T07:12:36Z 1916.04 2019-09-21T07:12:37Z 1917.01 2019-09-21T07:12:38Z 1919.4100000000001 2019-09-21T07:12:42Z 1919.8900000000001 2019-09-21T07:12:43Z 1919.8900000000001 2019-09-21T07:12:44Z 1921.8099999999999 2019-09-21T07:12:49Z 1922.29 2019-09-21T07:12:50Z 1922.77 2019-09-21T07:12:51Z 1926.6199999999999 2019-09-21T07:12:58Z 1927.0999999999999 2019-09-21T07:12:59Z 1927.5799999999999 2019-09-21T07:13:00Z 1929.98 2019-09-21T07:13:05Z 1930.95 2019-09-21T07:13:06Z 1931.4300000000001 2019-09-21T07:13:07Z 1936.23 2019-09-21T07:13:16Z 1937.6700000000001 2019-09-21T07:13:19Z 1938.6400000000001 2019-09-21T07:13:20Z 1940.5599999999999 2019-09-21T07:13:23Z 1941.04 2019-09-21T07:13:24Z 1941.52 2019-09-21T07:13:25Z 1942 2019-09-21T07:13:27Z 1942 2019-09-21T07:13:28Z 1942.48 2019-09-21T07:13:29Z 1946.3299999999999 2019-09-21T07:13:35Z 1946.8099999999999 2019-09-21T07:13:36Z 1947.29 2019-09-21T07:13:37Z 1948.73 2019-09-21T07:13:41Z 1949.21 2019-09-21T07:13:42Z 1950.1700000000001 2019-09-21T07:13:43Z 1951.1300000000001 2019-09-21T07:13:44Z 1951.6099999999999 2019-09-21T07:13:45Z 1952.5699999999999 2019-09-21T07:13:46Z 1953.54 2019-09-21T07:13:47Z 1954.02 2019-09-21T07:13:48Z 1954.98 2019-09-21T07:13:49Z 1955.9400000000001 2019-09-21T07:13:50Z 1956.9000000000001 2019-09-21T07:13:51Z 1957.8599999999999 2019-09-21T07:13:52Z 1958.3399999999999 2019-09-21T07:13:53Z 1960.75 2019-09-21T07:13:56Z 1961.71 2019-09-21T07:13:57Z 1962.1900000000001 2019-09-21T07:13:58Z 1963.1500000000001 2019-09-21T07:13:59Z 1964.1099999999999 2019-09-21T07:14:00Z 1965.0699999999999 2019-09-21T07:14:01Z 1965.55 2019-09-21T07:14:02Z 1966.99 2019-09-21T07:14:03Z 1974.2 2019-09-21T07:14:11Z 1974.6900000000001 2019-09-21T07:14:12Z 1975.1700000000001 2019-09-21T07:14:13Z 1976.1300000000001 2019-09-21T07:14:14Z 1976.6099999999999 2019-09-21T07:14:15Z 1977.0899999999999 2019-09-21T07:14:16Z 1977.5699999999999 2019-09-21T07:14:17Z 1978.05 2019-09-21T07:14:18Z 1979.01 2019-09-21T07:14:19Z 1979.49 2019-09-21T07:14:20Z 1980.45 2019-09-21T07:14:21Z 1980.9300000000001 2019-09-21T07:14:22Z 1981.4100000000001 2019-09-21T07:14:23Z 1982.3800000000001 2019-09-21T07:14:24Z 1982.8599999999999 2019-09-21T07:14:25Z 1984.3 2019-09-21T07:14:27Z 1984.78 2019-09-21T07:14:28Z 1985.26 2019-09-21T07:14:29Z 1985.74 2019-09-21T07:14:30Z 1986.7 2019-09-21T07:14:31Z 1987.1800000000001 2019-09-21T07:14:32Z 1988.1400000000001 2019-09-21T07:14:33Z 1989.0999999999999 2019-09-21T07:14:34Z 1990.0699999999999 2019-09-21T07:14:35Z 1991.03 2019-09-21T07:14:36Z 1993.9100000000001 2019-09-21T07:14:40Z 1995.8299999999999 2019-09-21T07:14:42Z 1996.8 2019-09-21T07:14:43Z 1999.6800000000001 2019-09-21T07:14:46Z 2000.1600000000001 2019-09-21T07:14:47Z 2001.1199999999999 2019-09-21T07:14:48Z 2003.04 2019-09-21T07:14:50Z 2003.52 2019-09-21T07:14:51Z 2004.49 2019-09-21T07:14:52Z 2004.97 2019-09-21T07:14:53Z 2004.97 2019-09-21T07:14:54Z 2005.9300000000001 2019-09-21T07:14:55Z 2006.4100000000001 2019-09-21T07:14:56Z 2007.3699999999999 2019-09-21T07:14:57Z 2007.8499999999999 2019-09-21T07:14:58Z 2007.8499999999999 2019-09-21T07:14:59Z 2007.8499999999999 2019-09-21T07:15:00Z 2008.3299999999999 2019-09-21T07:15:01Z 2008.3299999999999 2019-09-21T07:15:02Z 2008.8099999999999 2019-09-21T07:15:03Z 2008.8099999999999 2019-09-21T07:15:04Z 2008.8099999999999 2019-09-21T07:15:05Z 2009.29 2019-09-21T07:15:06Z 2009.77 2019-09-21T07:15:07Z 2009.77 2019-09-21T07:15:08Z 2010.25 2019-09-21T07:15:10Z 2010.25 2019-09-21T07:15:11Z 2010.73 2019-09-21T07:15:12Z 2010.73 2019-09-21T07:15:13Z 2011.22 2019-09-21T07:15:14Z 2011.7 2019-09-21T07:15:15Z 2012.1800000000001 2019-09-21T07:15:16Z 2012.1800000000001 2019-09-21T07:15:17Z 2012.6600000000001 2019-09-21T07:15:18Z 2013.1400000000001 2019-09-21T07:15:19Z 2013.1400000000001 2019-09-21T07:15:20Z 2013.6199999999999 2019-09-21T07:15:21Z 2014.5799999999999 2019-09-21T07:15:22Z 2015.0599999999999 2019-09-21T07:15:23Z 2015.54 2019-09-21T07:15:24Z 2016.02 2019-09-21T07:15:25Z 2016.5 2019-09-21T07:15:26Z 2016.98 2019-09-21T07:15:31Z 2016.98 2019-09-21T07:15:32Z 2016.98 2019-09-21T07:15:33Z 2016.98 2019-09-21T07:15:37Z 2016.5 2019-09-21T07:15:38Z 2016.98 2019-09-21T07:15:39Z 2016.98 2019-09-21T07:15:40Z 2016.98 2019-09-21T07:15:41Z 2016.98 2019-09-21T07:15:42Z 2017.46 2019-09-21T07:15:43Z 2017.46 2019-09-21T07:15:44Z 2017.46 2019-09-21T07:15:45Z 2016.98 2019-09-21T07:15:46Z 2016.98 2019-09-21T07:15:47Z 2016.98 2019-09-21T07:15:48Z 2017.46 2019-09-21T07:15:49Z 2017.9400000000001 2019-09-21T07:15:50Z 2017.9400000000001 2019-09-21T07:15:51Z 2018.4300000000001 2019-09-21T07:15:52Z 2018.4300000000001 2019-09-21T07:15:53Z 2018.9100000000001 2019-09-21T07:15:54Z 2019.3900000000001 2019-09-21T07:15:55Z 2019.3900000000001 2019-09-21T07:15:56Z 2019.3900000000001 2019-09-21T07:15:57Z 2019.8699999999999 2019-09-21T07:15:58Z 2019.8699999999999 2019-09-21T07:15:59Z 2019.8699999999999 2019-09-21T07:16:00Z 2020.3499999999999 2019-09-21T07:16:01Z 2020.8299999999999 2019-09-21T07:16:02Z 2021.3099999999999 2019-09-21T07:16:03Z 2021.79 2019-09-21T07:16:04Z 2021.79 2019-09-21T07:16:05Z 2022.27 2019-09-21T07:16:06Z 2022.27 2019-09-21T07:16:07Z 2022.75 2019-09-21T07:16:08Z 2022.75 2019-09-21T07:16:10Z 2022.75 2019-09-21T07:16:11Z 2022.75 2019-09-21T07:16:12Z 2022.75 2019-09-21T07:16:13Z 2022.75 2019-09-21T07:16:14Z 2022.75 2019-09-21T07:16:15Z 2022.75 2019-09-21T07:16:16Z 2022.27 2019-09-21T07:16:17Z 2023.71 2019-09-21T07:16:22Z 2024.6700000000001 2019-09-21T07:16:24Z 2025.1500000000001 2019-09-21T07:16:25Z 2025.6400000000001 2019-09-21T07:16:26Z 2026.5999999999999 2019-09-21T07:16:28Z 2027.0799999999999 2019-09-21T07:16:29Z 2027.5599999999999 2019-09-21T07:16:30Z 2029.96 2019-09-21T07:16:34Z 2030.4400000000001 2019-09-21T07:16:35Z 2030.9200000000001 2019-09-21T07:16:36Z 2031.8800000000001 2019-09-21T07:16:37Z 2032.3599999999999 2019-09-21T07:16:38Z 2032.8399999999999 2019-09-21T07:16:39Z 2033.3299999999999 2019-09-21T07:16:40Z 2033.8099999999999 2019-09-21T07:16:41Z 2034.29 2019-09-21T07:16:43Z 2034.77 2019-09-21T07:16:44Z 2034.77 2019-09-21T07:16:45Z 2034.77 2019-09-21T07:16:46Z 2034.77 2019-09-21T07:16:47Z 2034.29 2019-09-21T07:16:48Z 2033.8099999999999 2019-09-21T07:16:51Z 2033.8099999999999 2019-09-21T07:16:52Z 2033.8099999999999 2019-09-21T07:16:54Z 2034.29 2019-09-21T07:16:55Z 2034.29 2019-09-21T07:16:57Z 2035.25 2019-09-21T07:16:58Z 2035.73 2019-09-21T07:16:59Z 2036.21 2019-09-21T07:17:00Z 2037.1700000000001 2019-09-21T07:17:01Z 2038.6099999999999 2019-09-21T07:17:03Z 2039.5699999999999 2019-09-21T07:17:04Z 2040.54 2019-09-21T07:17:05Z 2041.5 2019-09-21T07:17:06Z 2041.98 2019-09-21T07:17:07Z 2045.3399999999999 2019-09-21T07:17:14Z 2045.8199999999999 2019-09-21T07:17:15Z 2046.3 2019-09-21T07:17:16Z 2046.78 2019-09-21T07:17:17Z 2047.26 2019-09-21T07:17:18Z 2047.75 2019-09-21T07:17:19Z 2048.23 2019-09-21T07:17:23Z 2047.75 2019-09-21T07:17:24Z 2047.26 2019-09-21T07:17:27Z 2046.78 2019-09-21T07:17:28Z 2046.78 2019-09-21T07:17:29Z 2046.3 2019-09-21T07:17:30Z 2045.8199999999999 2019-09-21T07:17:31Z 2044.8599999999999 2019-09-21T07:17:33Z 2043.9000000000001 2019-09-21T07:17:39Z 2043.9000000000001 2019-09-21T07:17:40Z 2043.9000000000001 2019-09-21T07:17:41Z 2043.9000000000001 2019-09-21T07:17:42Z 2043.9000000000001 2019-09-21T07:17:43Z 2043.9000000000001 2019-09-21T07:17:44Z 2043.4200000000001 2019-09-21T07:17:45Z 2043.4200000000001 2019-09-21T07:17:46Z 2042.9400000000001 2019-09-21T07:17:47Z 2042.46 2019-09-21T07:17:48Z 2042.46 2019-09-21T07:17:49Z 2041.98 2019-09-21T07:17:50Z 2041.98 2019-09-21T07:17:51Z 2041.5 2019-09-21T07:17:52Z 2041.02 2019-09-21T07:17:53Z 2038.6099999999999 2019-09-21T07:17:58Z 2038.1300000000001 2019-09-21T07:17:59Z 2038.1300000000001 2019-09-21T07:18:00Z 2037.6500000000001 2019-09-21T07:18:04Z 2037.6500000000001 2019-09-21T07:18:05Z 2032.3599999999999 2019-09-21T07:18:16Z 2030.4400000000001 2019-09-21T07:18:19Z 2029.96 2019-09-21T07:18:20Z 2029 2019-09-21T07:18:21Z 2022.75 2019-09-21T07:18:32Z 2019.8699999999999 2019-09-21T07:18:36Z 2018.9100000000001 2019-09-21T07:18:37Z 2017.9400000000001 2019-09-21T07:18:38Z 2014.5799999999999 2019-09-21T07:18:47Z 2014.5799999999999 2019-09-21T07:18:49Z 2014.0999999999999 2019-09-21T07:18:50Z 2013.6199999999999 2019-09-21T07:18:51Z 2013.1400000000001 2019-09-21T07:18:52Z 2012.6600000000001 2019-09-21T07:18:53Z 2012.1800000000001 2019-09-21T07:18:54Z 2011.7 2019-09-21T07:18:55Z 2011.22 2019-09-21T07:18:56Z 2010.73 2019-09-21T07:18:57Z 2010.25 2019-09-21T07:18:58Z 2009.77 2019-09-21T07:18:59Z 2009.29 2019-09-21T07:19:00Z 2008.8099999999999 2019-09-21T07:19:01Z 2008.3299999999999 2019-09-21T07:19:02Z 2007.8499999999999 2019-09-21T07:19:03Z 2007.3699999999999 2019-09-21T07:19:04Z 2006.8900000000001 2019-09-21T07:19:05Z 2005.45 2019-09-21T07:19:10Z 2004.97 2019-09-21T07:19:11Z 2004.49 2019-09-21T07:19:12Z 2003.52 2019-09-21T07:19:18Z 2003.52 2019-09-21T07:19:19Z 2004.01 2019-09-21T07:19:22Z 2004.01 2019-09-21T07:19:23Z 2003.52 2019-09-21T07:19:27Z 2003.04 2019-09-21T07:19:28Z 2002.5599999999999 2019-09-21T07:19:29Z 2002.0799999999999 2019-09-21T07:19:31Z 2001.5999999999999 2019-09-21T07:19:32Z 2001.1199999999999 2019-09-21T07:19:33Z 2000.1600000000001 2019-09-21T07:19:34Z 1999.2 2019-09-21T07:19:35Z 1998.72 2019-09-21T07:19:36Z 1997.28 2019-09-21T07:19:37Z 1996.8 2019-09-21T07:19:38Z 1995.8299999999999 2019-09-21T07:19:39Z 1994.8699999999999 2019-09-21T07:19:40Z 1994.3900000000001 2019-09-21T07:19:41Z 1993.9100000000001 2019-09-21T07:19:42Z 1992.95 2019-09-21T07:19:43Z 1992.47 2019-09-21T07:19:44Z 1991.51 2019-09-21T07:19:45Z 1991.03 2019-09-21T07:19:46Z 1990.0699999999999 2019-09-21T07:19:47Z 1989.5899999999999 2019-09-21T07:19:48Z 1988.6199999999999 2019-09-21T07:19:49Z 1987.6600000000001 2019-09-21T07:19:50Z 1985.74 2019-09-21T07:19:52Z 1984.78 2019-09-21T07:19:53Z 1983.8199999999999 2019-09-21T07:19:54Z 1983.3399999999999 2019-09-21T07:19:55Z 1982.3800000000001 2019-09-21T07:19:56Z 1974.2 2019-09-21T07:20:06Z 1973.72 2019-09-21T07:20:07Z 1972.76 2019-09-21T07:20:08Z 1970.8399999999999 2019-09-21T07:20:10Z 1970.3599999999999 2019-09-21T07:20:11Z 1969.8800000000001 2019-09-21T07:20:12Z 1968.9200000000001 2019-09-21T07:20:13Z 1967.96 2019-09-21T07:20:14Z 1966.99 2019-09-21T07:20:15Z 1965.55 2019-09-21T07:20:16Z 1964.5899999999999 2019-09-21T07:20:17Z 1954.02 2019-09-21T07:20:28Z 1953.0599999999999 2019-09-21T07:20:29Z 1952.0899999999999 2019-09-21T07:20:30Z 1948.25 2019-09-21T07:20:35Z 1947.29 2019-09-21T07:20:36Z 1946.8099999999999 2019-09-21T07:20:37Z 1946.3299999999999 2019-09-21T07:20:38Z 1945.8499999999999 2019-09-21T07:20:39Z 1942.48 2019-09-21T07:20:44Z 1941.52 2019-09-21T07:20:45Z 1940.5599999999999 2019-09-21T07:20:46Z 1939.1199999999999 2019-09-21T07:20:47Z 1937.6700000000001 2019-09-21T07:20:48Z 1930.46 2019-09-21T07:20:53Z 1929.5 2019-09-21T07:20:54Z 1928.0599999999999 2019-09-21T07:20:55Z 1927.5799999999999 2019-09-21T07:20:56Z 1926.6199999999999 2019-09-21T07:20:57Z 1925.6600000000001 2019-09-21T07:20:58Z 1924.7 2019-09-21T07:20:59Z 1923.74 2019-09-21T07:21:00Z 1922.77 2019-09-21T07:21:01Z 1921.8099999999999 2019-09-21T07:21:02Z 1920.8499999999999 2019-09-21T07:21:03Z 1915.0799999999999 2019-09-21T07:21:09Z 1914.1199999999999 2019-09-21T07:21:10Z 1913.1600000000001 2019-09-21T07:21:11Z 1912.2 2019-09-21T07:21:12Z 1911.24 2019-09-21T07:21:13Z 1910.28 2019-09-21T07:21:14Z 1909.3199999999999 2019-09-21T07:21:15Z 1908.3499999999999 2019-09-21T07:21:16Z 1907.3900000000001 2019-09-21T07:21:17Z 1906.4300000000001 2019-09-21T07:21:18Z 1905.47 2019-09-21T07:21:19Z 1904.51 2019-09-21T07:21:20Z 1903.55 2019-09-21T07:21:21Z 1903.0699999999999 2019-09-21T07:21:22Z 1902.5899999999999 2019-09-21T07:21:23Z 1902.1099999999999 2019-09-21T07:21:24Z 1901.1400000000001 2019-09-21T07:21:25Z 1900.1800000000001 2019-09-21T07:21:26Z 1899.22 2019-09-21T07:21:27Z 1898.26 2019-09-21T07:21:28Z 1897.78 2019-09-21T07:21:29Z 1896.8199999999999 2019-09-21T07:21:30Z 1894.4200000000001 2019-09-21T07:21:33Z 1893.9300000000001 2019-09-21T07:21:34Z 1892.97 2019-09-21T07:21:35Z 1892.01 2019-09-21T07:21:36Z 1891.53 2019-09-21T07:21:37Z 1886.24 2019-09-21T07:21:42Z 1885.28 2019-09-21T07:21:43Z 1884.3199999999999 2019-09-21T07:21:44Z 1883.3599999999999 2019-09-21T07:21:45Z 1882.8800000000001 2019-09-21T07:21:46Z 1881.9200000000001 2019-09-21T07:21:47Z 1880.96 2019-09-21T07:21:48Z 1880.48 2019-09-21T07:21:49Z 1879.51 2019-09-21T07:21:50Z 1878.55 2019-09-21T07:21:51Z 1878.0699999999999 2019-09-21T07:21:52Z 1877.5899999999999 2019-09-21T07:21:53Z 1876.6300000000001 2019-09-21T07:21:54Z 1875.6700000000001 2019-09-21T07:21:55Z 1874.71 2019-09-21T07:21:56Z 1873.75 2019-09-21T07:21:57Z 1872.79 2019-09-21T07:21:58Z 1867.5 2019-09-21T07:22:05Z 1867.02 2019-09-21T07:22:06Z 1862.6900000000001 2019-09-21T07:22:11Z 1861.73 2019-09-21T07:22:12Z 1860.77 2019-09-21T07:22:13Z 1859.8099999999999 2019-09-21T07:22:14Z 1859.3299999999999 2019-09-21T07:22:15Z 1857.8900000000001 2019-09-21T07:22:17Z 1856.9200000000001 2019-09-21T07:22:18Z 1853.5599999999999 2019-09-21T07:22:28Z 1853.0799999999999 2019-09-21T07:22:29Z 1853.0799999999999 2019-09-21T07:22:30Z 1852.5999999999999 2019-09-21T07:22:31Z 1852.5999999999999 2019-09-21T07:22:32Z 1852.5999999999999 2019-09-21T07:22:33Z 1852.5999999999999 2019-09-21T07:22:34Z 1852.1199999999999 2019-09-21T07:22:35Z 1851.6400000000001 2019-09-21T07:22:40Z 1851.6400000000001 2019-09-21T07:22:41Z 1851.6400000000001 2019-09-21T07:22:42Z 1849.23 2019-09-21T07:22:49Z 1848.75 2019-09-21T07:22:50Z 1847.79 2019-09-21T07:22:51Z 1839.6199999999999 2019-09-21T07:22:59Z 1838.6600000000001 2019-09-21T07:23:00Z 1837.7 2019-09-21T07:23:01Z 1836.74 2019-09-21T07:23:02Z 1835.77 2019-09-21T07:23:03Z 1834.3299999999999 2019-09-21T07:23:04Z 1829.05 2019-09-21T07:23:08Z 1828.0799999999999 2019-09-21T07:23:09Z 1822.8 2019-09-21T07:23:14Z 1821.8399999999999 2019-09-21T07:23:15Z 1820.8699999999999 2019-09-21T07:23:16Z 1820.3900000000001 2019-09-21T07:23:17Z 1820.3900000000001 2019-09-21T07:23:18Z 1819.9100000000001 2019-09-21T07:23:19Z 1818.47 2019-09-21T07:23:27Z 1816.0699999999999 2019-09-21T07:23:32Z 1816.0699999999999 2019-09-21T07:23:33Z 1816.0699999999999 2019-09-21T07:23:34Z 1815.5899999999999 2019-09-21T07:23:35Z 1815.1099999999999 2019-09-21T07:23:36Z 1814.1500000000001 2019-09-21T07:23:37Z 1811.26 2019-09-21T07:23:42Z 1810.78 2019-09-21T07:23:43Z 1807.9000000000001 2019-09-21T07:23:47Z 1807.4200000000001 2019-09-21T07:23:48Z 1806.45 2019-09-21T07:23:49Z 1805.97 2019-09-21T07:23:50Z 1805.49 2019-09-21T07:23:51Z 1802.6099999999999 2019-09-21T07:23:55Z 1801.6500000000001 2019-09-21T07:23:56Z 1800.6900000000001 2019-09-21T07:23:57Z 1800.21 2019-09-21T07:23:58Z 1799.73 2019-09-21T07:23:59Z 1796.3599999999999 2019-09-21T07:24:04Z 1795.4000000000001 2019-09-21T07:24:05Z 1792.03 2019-09-21T07:24:09Z 1791.55 2019-09-21T07:24:10Z 1790.5899999999999 2019-09-21T07:24:11Z 1790.1099999999999 2019-09-21T07:24:12Z 1789.1500000000001 2019-09-21T07:24:13Z 1788.1900000000001 2019-09-21T07:24:14Z 1787.71 2019-09-21T07:24:15Z 1786.27 2019-09-21T07:24:16Z 1785.3099999999999 2019-09-21T07:24:17Z 1783.8599999999999 2019-09-21T07:24:18Z 1779.54 2019-09-21T07:24:21Z 1778.0999999999999 2019-09-21T07:24:22Z 1768 2019-09-21T07:24:28Z 1766.5599999999999 2019-09-21T07:24:29Z 1756.95 2019-09-21T07:24:38Z 1755.5 2019-09-21T07:24:40Z 1755.02 2019-09-21T07:24:41Z 1754.54 2019-09-21T07:24:42Z 1753.5799999999999 2019-09-21T07:24:43Z 1753.0999999999999 2019-09-21T07:24:44Z 1752.6199999999999 2019-09-21T07:24:45Z 1749.74 2019-09-21T07:24:49Z 1749.26 2019-09-21T07:24:50Z 1748.29 2019-09-21T07:24:51Z 1747.3299999999999 2019-09-21T07:24:52Z 1746.8499999999999 2019-09-21T07:24:53Z 1745.8900000000001 2019-09-21T07:24:54Z 1744.9300000000001 2019-09-21T07:24:56Z 1743.97 2019-09-21T07:24:57Z 1743.49 2019-09-21T07:24:58Z 1743.01 2019-09-21T07:24:59Z 1743.01 2019-09-21T07:25:00Z 1739.6400000000001 2019-09-21T07:25:07Z 1732.4300000000001 2019-09-21T07:25:17Z 1719.9400000000001 2019-09-21T07:25:29Z 1717.53 2019-09-21T07:25:31Z 1701.1900000000001 2019-09-21T07:25:43Z 1696.8599999999999 2019-09-21T07:25:46Z 1695.9000000000001 2019-09-21T07:25:47Z 1693.98 2019-09-21T07:25:48Z 1692.54 2019-09-21T07:25:49Z 1691.0999999999999 2019-09-21T07:25:50Z 1689.6500000000001 2019-09-21T07:25:51Z 1686.29 2019-09-21T07:25:54Z 1685.3299999999999 2019-09-21T07:25:55Z 1684.8499999999999 2019-09-21T07:25:56Z 1683.8900000000001 2019-09-21T07:25:57Z 1683.4100000000001 2019-09-21T07:25:58Z 1683.4100000000001 2019-09-21T07:25:59Z 1679.0799999999999 2019-09-21T07:26:06Z 1678.5999999999999 2019-09-21T07:26:07Z 1677.6400000000001 2019-09-21T07:26:08Z 1676.6800000000001 2019-09-21T07:26:09Z 1675.72 2019-09-21T07:26:10Z 1664.1800000000001 2019-09-21T07:26:20Z 1661.78 2019-09-21T07:26:22Z 1660.8099999999999 2019-09-21T07:26:23Z 1659.8499999999999 2019-09-21T07:26:24Z 1658.8900000000001 2019-09-21T07:26:25Z 1657.9300000000001 2019-09-21T07:26:26Z 1657.45 2019-09-21T07:26:27Z 1656.49 2019-09-21T07:26:28Z 1655.53 2019-09-21T07:26:29Z 1647.3599999999999 2019-09-21T07:26:38Z 1644.47 2019-09-21T07:26:41Z 1643.51 2019-09-21T07:26:42Z 1642.55 2019-09-21T07:26:43Z 1641.1099999999999 2019-09-21T07:26:45Z 1640.1500000000001 2019-09-21T07:26:46Z 1639.1900000000001 2019-09-21T07:26:47Z 1638.7 2019-09-21T07:26:48Z 1637.74 2019-09-21T07:26:49Z 1637.26 2019-09-21T07:26:50Z 1636.3 2019-09-21T07:26:51Z 1635.3399999999999 2019-09-21T07:26:52Z 1634.3800000000001 2019-09-21T07:26:53Z 1628.6099999999999 2019-09-21T07:27:01Z 1627.6500000000001 2019-09-21T07:27:02Z 1627.1700000000001 2019-09-21T07:27:03Z 1626.21 2019-09-21T07:27:04Z 1625.73 2019-09-21T07:27:05Z 1624.77 2019-09-21T07:27:06Z 1624.28 2019-09-21T07:27:07Z 1623.8 2019-09-21T07:27:08Z 1623.3199999999999 2019-09-21T07:27:09Z 1622.8399999999999 2019-09-21T07:27:10Z 1621.8800000000001 2019-09-21T07:27:11Z 1621.4000000000001 2019-09-21T07:27:12Z 1620.4400000000001 2019-09-21T07:27:13Z 1619.96 2019-09-21T07:27:14Z 1618.52 2019-09-21T07:27:16Z 1617.5599999999999 2019-09-21T07:27:18Z 1615.1500000000001 2019-09-21T07:27:22Z 1614.6700000000001 2019-09-21T07:27:23Z 1614.1900000000001 2019-09-21T07:27:24Z 1613.71 2019-09-21T07:27:25Z 1612.75 2019-09-21T07:27:26Z 1611.79 2019-09-21T07:27:27Z 1610.8299999999999 2019-09-21T07:27:28Z 1609.8599999999999 2019-09-21T07:27:29Z 1609.3800000000001 2019-09-21T07:27:30Z 1608.4200000000001 2019-09-21T07:27:31Z 1607.46 2019-09-21T07:27:32Z 1605.0599999999999 2019-09-21T07:27:38Z 1600.73 2019-09-21T07:27:50Z 1600.25 2019-09-21T07:27:51Z 1599.29 2019-09-21T07:27:52Z 1598.8099999999999 2019-09-21T07:27:53Z 1598.3299999999999 2019-09-21T07:27:54Z 1597.3699999999999 2019-09-21T07:27:55Z 1596.8900000000001 2019-09-21T07:27:56Z 1596.4100000000001 2019-09-21T07:27:57Z 1595.9300000000001 2019-09-21T07:27:58Z 1595.45 2019-09-21T07:27:59Z 1594.96 2019-09-21T07:28:00Z 1594.48 2019-09-21T07:28:01Z 1592.0799999999999 2019-09-21T07:28:04Z 1591.1199999999999 2019-09-21T07:28:05Z 1590.1600000000001 2019-09-21T07:28:06Z 1588.24 2019-09-21T07:28:08Z 1587.75 2019-09-21T07:28:09Z 1587.27 2019-09-21T07:28:10Z 1586.79 2019-09-21T07:28:11Z 1585.8299999999999 2019-09-21T07:28:12Z 1584.8699999999999 2019-09-21T07:28:13Z 1583.9100000000001 2019-09-21T07:28:14Z 1582.95 2019-09-21T07:28:15Z 1581.51 2019-09-21T07:28:16Z 1580.54 2019-09-21T07:28:17Z 1579.0999999999999 2019-09-21T07:28:18Z 1578.1400000000001 2019-09-21T07:28:19Z 1576.7 2019-09-21T07:28:20Z 1575.26 2019-09-21T07:28:21Z 1572.8499999999999 2019-09-21T07:28:23Z 1571.4100000000001 2019-09-21T07:28:24Z 1569.97 2019-09-21T07:28:25Z 1569.01 2019-09-21T07:28:26Z 1567.5699999999999 2019-09-21T07:28:27Z 1566.1199999999999 2019-09-21T07:28:28Z 1563.72 2019-09-21T07:28:30Z 1562.76 2019-09-21T07:28:31Z 1554.1099999999999 2019-09-21T07:28:37Z 1552.1900000000001 2019-09-21T07:28:38Z 1550.74 2019-09-21T07:28:39Z 1549.3 2019-09-21T07:28:40Z 1547.3800000000001 2019-09-21T07:28:41Z 1545.9400000000001 2019-09-21T07:28:42Z 1539.6900000000001 2019-09-21T07:28:46Z 1537.77 2019-09-21T07:28:47Z 1535.8399999999999 2019-09-21T07:28:48Z 1534.4000000000001 2019-09-21T07:28:49Z 1532.96 2019-09-21T07:28:50Z 1531.04 2019-09-21T07:28:51Z 1530.0799999999999 2019-09-21T07:28:52Z 1528.6300000000001 2019-09-21T07:28:53Z 1527.1900000000001 2019-09-21T07:28:54Z 1526.23 2019-09-21T07:28:55Z 1524.79 2019-09-21T07:28:56Z 1523.3499999999999 2019-09-21T07:28:57Z 1521.9000000000001 2019-09-21T07:28:58Z 1520.9400000000001 2019-09-21T07:28:59Z 1512.29 2019-09-21T07:29:05Z 1510.8499999999999 2019-09-21T07:29:06Z 1509.4100000000001 2019-09-21T07:29:07Z 1504.5999999999999 2019-09-21T07:29:10Z 1503.1600000000001 2019-09-21T07:29:11Z 1501.72 2019-09-21T07:29:12Z 1500.27 2019-09-21T07:29:13Z 1498.8299999999999 2019-09-21T07:29:14Z 1497.3900000000001 2019-09-21T07:29:15Z 1495.47 2019-09-21T07:29:16Z 1494.03 2019-09-21T07:29:17Z 1492.0999999999999 2019-09-21T07:29:18Z 1490.6600000000001 2019-09-21T07:29:19Z 1488.74 2019-09-21T07:29:20Z 1476.24 2019-09-21T07:29:28Z 1474.3199999999999 2019-09-21T07:29:29Z 1462.3 2019-09-21T07:29:37Z 1456.05 2019-09-21T07:29:42Z 1444.52 2019-09-21T07:29:51Z 1442.1099999999999 2019-09-21T07:29:53Z 1441.1500000000001 2019-09-21T07:29:54Z 1440.1900000000001 2019-09-21T07:29:55Z 1439.23 2019-09-21T07:29:56Z 1438.27 2019-09-21T07:29:57Z 1437.79 2019-09-21T07:29:58Z 1436.8299999999999 2019-09-21T07:29:59Z 1435.8699999999999 2019-09-21T07:30:00Z 1428.6600000000001 2019-09-21T07:30:08Z 1427.7 2019-09-21T07:30:09Z 1426.73 2019-09-21T07:30:10Z 1424.8099999999999 2019-09-21T07:30:12Z 1423.8499999999999 2019-09-21T07:30:13Z 1423.3699999999999 2019-09-21T07:30:14Z 1422.4100000000001 2019-09-21T07:30:15Z 1421.45 2019-09-21T07:30:16Z 1420.49 2019-09-21T07:30:17Z 1419.52 2019-09-21T07:30:18Z 1418.5599999999999 2019-09-21T07:30:19Z 1414.72 2019-09-21T07:30:23Z 1413.76 2019-09-21T07:30:24Z 1412.79 2019-09-21T07:30:25Z 1405.5799999999999 2019-09-21T07:30:32Z 1405.0999999999999 2019-09-21T07:30:33Z 1404.1400000000001 2019-09-21T07:30:34Z 1398.3699999999999 2019-09-21T07:30:40Z 1395.01 2019-09-21T07:30:45Z 1394.53 2019-09-21T07:30:46Z 1392.6099999999999 2019-09-21T07:30:48Z 1392.1300000000001 2019-09-21T07:30:49Z 1391.1700000000001 2019-09-21T07:30:50Z 1390.6800000000001 2019-09-21T07:30:51Z 1389.72 2019-09-21T07:30:52Z 1389.24 2019-09-21T07:30:53Z 1382.99 2019-09-21T07:30:59Z 1377.23 2019-09-21T07:31:04Z 1375.78 2019-09-21T07:31:05Z 1374.8199999999999 2019-09-21T07:31:06Z 1369.05 2019-09-21T07:31:11Z 1367.6099999999999 2019-09-21T07:31:12Z 1366.1700000000001 2019-09-21T07:31:13Z 1365.21 2019-09-21T07:31:14Z 1363.77 2019-09-21T07:31:15Z 1354.1500000000001 2019-09-21T07:31:23Z 1353.1900000000001 2019-09-21T07:31:24Z 1351.75 2019-09-21T07:31:25Z 1350.79 2019-09-21T07:31:26Z 1349.3499999999999 2019-09-21T07:31:27Z 1348.3900000000001 2019-09-21T07:31:28Z 1347.4300000000001 2019-09-21T07:31:29Z 1346.9400000000001 2019-09-21T07:31:30Z 1346.46 2019-09-21T07:31:31Z 1345.98 2019-09-21T07:31:32Z 1345.5 2019-09-21T07:31:33Z 1341.6600000000001 2019-09-21T07:31:38Z 1340.7 2019-09-21T07:31:39Z 1337.3299999999999 2019-09-21T07:31:44Z 1336.8499999999999 2019-09-21T07:31:45Z 1336.3699999999999 2019-09-21T07:31:46Z 1335.4100000000001 2019-09-21T07:31:47Z 1334.9300000000001 2019-09-21T07:31:48Z 1334.45 2019-09-21T07:31:49Z 1333.97 2019-09-21T07:31:50Z 1333.49 2019-09-21T07:31:51Z 1333.01 2019-09-21T07:31:52Z 1332.52 2019-09-21T07:31:53Z 1332.04 2019-09-21T07:31:54Z 1331.5599999999999 2019-09-21T07:31:55Z 1331.0799999999999 2019-09-21T07:31:56Z 1330.5999999999999 2019-09-21T07:31:57Z 1330.1199999999999 2019-09-21T07:31:58Z 1329.1600000000001 2019-09-21T07:31:59Z 1328.6800000000001 2019-09-21T07:32:00Z 1327.72 2019-09-21T07:32:01Z 1326.76 2019-09-21T07:32:02Z 1322.4300000000001 2019-09-21T07:32:06Z 1320.99 2019-09-21T07:32:07Z 1319.55 2019-09-21T07:32:08Z 1318.0999999999999 2019-09-21T07:32:09Z 1316.6600000000001 2019-09-21T07:32:10Z 1309.9300000000001 2019-09-21T07:32:15Z 1308.49 2019-09-21T07:32:16Z 1307.05 2019-09-21T07:32:17Z 1303.2 2019-09-21T07:32:20Z 1302.24 2019-09-21T07:32:21Z 1299.8399999999999 2019-09-21T07:32:23Z 1298.4000000000001 2019-09-21T07:32:24Z 1285.4200000000001 2019-09-21T07:32:32Z 1283.98 2019-09-21T07:32:33Z 1280.6099999999999 2019-09-21T07:32:35Z 1279.1700000000001 2019-09-21T07:32:36Z 1277.25 2019-09-21T07:32:37Z 1271.48 2019-09-21T07:32:40Z 1269.5599999999999 2019-09-21T07:32:41Z 1267.6400000000001 2019-09-21T07:32:42Z 1265.71 2019-09-21T07:32:43Z 1263.3099999999999 2019-09-21T07:32:44Z 1261.3900000000001 2019-09-21T07:32:45Z 1258.98 2019-09-21T07:32:46Z 1257.54 2019-09-21T07:32:47Z 1256.0999999999999 2019-09-21T07:32:48Z 1254.6600000000001 2019-09-21T07:32:49Z 1253.22 2019-09-21T07:32:50Z 1251.77 2019-09-21T07:32:51Z 1250.8099999999999 2019-09-21T07:32:52Z 1249.3699999999999 2019-09-21T07:32:53Z 1247.9300000000001 2019-09-21T07:32:54Z 1246.97 2019-09-21T07:32:55Z 1245.53 2019-09-21T07:32:56Z 1244.5599999999999 2019-09-21T07:32:57Z 1243.1199999999999 2019-09-21T07:32:58Z 1241.6800000000001 2019-09-21T07:32:59Z 1239.28 2019-09-21T07:33:01Z 1237.8299999999999 2019-09-21T07:33:02Z 1236.8699999999999 2019-09-21T07:33:03Z 1228.7 2019-09-21T07:33:10Z 1227.26 2019-09-21T07:33:11Z 1226.3 2019-09-21T07:33:12Z 1225.3399999999999 2019-09-21T07:33:13Z 1223.9000000000001 2019-09-21T07:33:14Z 1222.9300000000001 2019-09-21T07:33:15Z 1220.05 2019-09-21T07:33:17Z 1206.5899999999999 2019-09-21T07:33:28Z 1205.1500000000001 2019-09-21T07:33:29Z 1191.21 2019-09-21T07:33:38Z 1189.29 2019-09-21T07:33:39Z 1172.95 2019-09-21T07:33:49Z 1154.2 2019-09-21T07:34:00Z 1149.3900000000001 2019-09-21T07:34:03Z 1147.95 2019-09-21T07:34:04Z 1146.03 2019-09-21T07:34:06Z 1145.0699999999999 2019-09-21T07:34:07Z 1144.1099999999999 2019-09-21T07:34:08Z 1143.1400000000001 2019-09-21T07:34:09Z 1142.1800000000001 2019-09-21T07:34:10Z 1141.22 2019-09-21T07:34:11Z 1140.26 2019-09-21T07:34:12Z 1130.6500000000001 2019-09-21T07:34:19Z 1129.21 2019-09-21T07:34:20Z 1128.24 2019-09-21T07:34:21Z 1126.8 2019-09-21T07:34:22Z 1125.3599999999999 2019-09-21T07:34:23Z 1123.9200000000001 2019-09-21T07:34:24Z 1111.4200000000001 2019-09-21T07:34:31Z 1105.1700000000001 2019-09-21T07:34:35Z 1104.21 2019-09-21T07:34:36Z 1102.77 2019-09-21T07:34:37Z 1101.8099999999999 2019-09-21T07:34:38Z 1100.8499999999999 2019-09-21T07:34:39Z 1099.8900000000001 2019-09-21T07:34:40Z 1098.9200000000001 2019-09-21T07:34:41Z 1097.48 2019-09-21T07:34:42Z 1093.6400000000001 2019-09-21T07:34:46Z 1093.1600000000001 2019-09-21T07:34:47Z 1092.2 2019-09-21T07:34:48Z 1090.27 2019-09-21T07:34:50Z 1089.3099999999999 2019-09-21T07:34:51Z 1088.3499999999999 2019-09-21T07:34:52Z 1087.3900000000001 2019-09-21T07:34:53Z 1086.4300000000001 2019-09-21T07:34:54Z 1085.47 2019-09-21T07:34:55Z 1079.7 2019-09-21T07:35:02Z 1078.74 2019-09-21T07:35:03Z 1070.5699999999999 2019-09-21T07:35:11Z 1067.2 2019-09-21T07:35:14Z 1066.24 2019-09-21T07:35:15Z 1065.28 2019-09-21T07:35:16Z 1061.9100000000001 2019-09-21T07:35:19Z 1060.47 2019-09-21T07:35:20Z 1059.51 2019-09-21T07:35:21Z 1058.55 2019-09-21T07:35:22Z 1057.1099999999999 2019-09-21T07:35:23Z 1056.1500000000001 2019-09-21T07:35:24Z 1054.7 2019-09-21T07:35:25Z 1053.74 2019-09-21T07:35:26Z 1052.78 2019-09-21T07:35:27Z 1049.4200000000001 2019-09-21T07:35:30Z 1048.45 2019-09-21T07:35:31Z 1047.49 2019-09-21T07:35:32Z 1046.53 2019-09-21T07:35:33Z 1045.5699999999999 2019-09-21T07:35:34Z 1044.6099999999999 2019-09-21T07:35:35Z 1042.21 2019-09-21T07:35:37Z 1041.25 2019-09-21T07:35:38Z 1039.8 2019-09-21T07:35:39Z 1034.52 2019-09-21T07:35:44Z 1033.55 2019-09-21T07:35:45Z 1031.1500000000001 2019-09-21T07:35:47Z 1030.6700000000001 2019-09-21T07:35:48Z 1026.3399999999999 2019-09-21T07:35:53Z 1025.3800000000001 2019-09-21T07:35:54Z 1024.9000000000001 2019-09-21T07:35:55Z 1023.9400000000001 2019-09-21T07:35:56Z 1022.98 2019-09-21T07:35:57Z 1022.5 2019-09-21T07:35:58Z 1021.54 2019-09-21T07:35:59Z 1021.0599999999999 2019-09-21T07:36:00Z 1020.1 2019-09-21T07:36:01Z 1014.8099999999999 2019-09-21T07:36:06Z 1008.08 2019-09-21T07:36:11Z 1006.64 2019-09-21T07:36:12Z 1005.6799999999999 2019-09-21T07:36:13Z 1004.72 2019-09-21T07:36:14Z 1003.75 2019-09-21T07:36:15Z 1002.79 2019-09-21T07:36:16Z 1001.83 2019-09-21T07:36:17Z 1000.87 2019-09-21T07:36:18Z 999.90999999999997 2019-09-21T07:36:19Z 997.99000000000001 2019-09-21T07:36:22Z 997.01999999999998 2019-09-21T07:36:23Z 992.22000000000003 2019-09-21T07:36:30Z 991.25999999999999 2019-09-21T07:36:31Z 989.80999999999995 2019-09-21T07:36:32Z 988.85000000000002 2019-09-21T07:36:33Z 987.88999999999999 2019-09-21T07:36:34Z 981.63999999999999 2019-09-21T07:36:43Z 981.15999999999997 2019-09-21T07:36:45Z 977.32000000000005 2019-09-21T07:36:51Z 975.88 2019-09-21T07:36:52Z 961.94000000000005 2019-09-21T07:37:02Z 938.86000000000001 2019-09-21T07:37:14Z 928.28999999999996 2019-09-21T07:37:20Z 926.37 2019-09-21T07:37:21Z 924.92999999999995 2019-09-21T07:37:22Z 923.48000000000002 2019-09-21T07:37:23Z 922.51999999999998 2019-09-21T07:37:24Z 921.08000000000004 2019-09-21T07:37:25Z 919.63999999999999 2019-09-21T07:37:26Z 918.20000000000005 2019-09-21T07:37:27Z 916.26999999999998 2019-09-21T07:37:28Z 914.83000000000004 2019-09-21T07:37:29Z 913.38999999999999 2019-09-21T07:37:30Z 911.47000000000003 2019-09-21T07:37:31Z 896.09000000000003 2019-09-21T07:37:42Z 893.20000000000005 2019-09-21T07:37:44Z 891.75999999999999 2019-09-21T07:37:45Z 890.79999999999995 2019-09-21T07:37:46Z 889.36000000000001 2019-09-21T07:37:47Z 887.90999999999997 2019-09-21T07:37:48Z 886.47000000000003 2019-09-21T07:37:49Z 885.50999999999999 2019-09-21T07:37:50Z 884.07000000000005 2019-09-21T07:37:51Z 883.11000000000001 2019-09-21T07:37:52Z 876.86000000000001 2019-09-21T07:37:57Z 864.84000000000003 2019-09-21T07:38:06Z 863.39999999999998 2019-09-21T07:38:07Z 861.96000000000004 2019-09-21T07:38:08Z 851.38 2019-09-21T07:38:16Z 838.40999999999997 2019-09-21T07:38:25Z 836.96000000000004 2019-09-21T07:38:26Z 836 2019-09-21T07:38:27Z 834.08000000000004 2019-09-21T07:38:29Z 833.12 2019-09-21T07:38:30Z 832.63999999999999 2019-09-21T07:38:31Z 831.20000000000005 2019-09-21T07:38:32Z 830.24000000000001 2019-09-21T07:38:33Z 829.26999999999998 2019-09-21T07:38:34Z 828.30999999999995 2019-09-21T07:38:35Z 827.35000000000002 2019-09-21T07:38:36Z 819.65999999999997 2019-09-21T07:38:45Z 816.29999999999995 2019-09-21T07:38:49Z 815.34000000000003 2019-09-21T07:38:50Z 814.37 2019-09-21T07:38:51Z 813.88999999999999 2019-09-21T07:38:52Z 812.92999999999995 2019-09-21T07:38:53Z 811.97000000000003 2019-09-21T07:38:54Z 811.00999999999999 2019-09-21T07:38:55Z 811.00999999999999 2019-09-21T07:38:56Z 810.52999999999997 2019-09-21T07:38:57Z 805.24000000000001 2019-09-21T07:39:07Z 799.47000000000003 2019-09-21T07:39:14Z 798.50999999999999 2019-09-21T07:39:15Z 797.54999999999995 2019-09-21T07:39:16Z 788.41999999999996 2019-09-21T07:39:25Z 775.91999999999996 2019-09-21T07:39:33Z 774.48000000000002 2019-09-21T07:39:34Z 774 2019-09-21T07:39:35Z 773.51999999999998 2019-09-21T07:39:36Z 772.55999999999995 2019-09-21T07:39:37Z 771.60000000000002 2019-09-21T07:39:38Z 770.14999999999998 2019-09-21T07:39:39Z 768.71000000000004 2019-09-21T07:39:40Z 767.75 2019-09-21T07:39:41Z 766.30999999999995 2019-09-21T07:39:42Z 764.87 2019-09-21T07:39:43Z 763.89999999999998 2019-09-21T07:39:44Z 762.46000000000004 2019-09-21T07:39:45Z 761.98000000000002 2019-09-21T07:39:46Z 761.5 2019-09-21T07:39:47Z 760.53999999999996 2019-09-21T07:39:48Z 759.58000000000004 2019-09-21T07:39:49Z 758.62 2019-09-21T07:39:50Z 757.65999999999997 2019-09-21T07:39:51Z 751.40999999999997 2019-09-21T07:39:58Z 750.45000000000005 2019-09-21T07:39:59Z 749.97000000000003 2019-09-21T07:40:00Z 746.12 2019-09-21T07:40:04Z 745.15999999999997 2019-09-21T07:40:05Z 742.27999999999997 2019-09-21T07:40:09Z 740.83000000000004 2019-09-21T07:40:11Z 739.87 2019-09-21T07:40:12Z 739.38999999999999 2019-09-21T07:40:13Z 738.90999999999997 2019-09-21T07:40:14Z 738.42999999999995 2019-09-21T07:40:15Z 737.95000000000005 2019-09-21T07:40:16Z 737.47000000000003 2019-09-21T07:40:17Z 736.50999999999999 2019-09-21T07:40:18Z 736.02999999999997 2019-09-21T07:40:19Z 735.54999999999995 2019-09-21T07:40:20Z 735.07000000000005 2019-09-21T07:40:21Z 729.77999999999997 2019-09-21T07:40:29Z 729.29999999999995 2019-09-21T07:40:30Z 728.82000000000005 2019-09-21T07:40:31Z 728.34000000000003 2019-09-21T07:40:32Z 727.37 2019-09-21T07:40:33Z 727.37 2019-09-21T07:40:34Z 726.88999999999999 2019-09-21T07:40:35Z 724.49000000000001 2019-09-21T07:40:42Z 723.52999999999997 2019-09-21T07:40:43Z 723.04999999999995 2019-09-21T07:40:44Z 714.88 2019-09-21T07:40:53Z 708.63 2019-09-21T07:41:00Z 707.66999999999996 2019-09-21T07:41:01Z 706.71000000000004 2019-09-21T07:41:02Z 706.23000000000002 2019-09-21T07:41:03Z 705.25999999999999 2019-09-21T07:41:04Z 704.29999999999995 2019-09-21T07:41:05Z 703.82000000000005 2019-09-21T07:41:06Z 702.86000000000001 2019-09-21T07:41:07Z 696.61000000000001 2019-09-21T07:41:15Z 687.96000000000004 2019-09-21T07:41:24Z 685.08000000000004 2019-09-21T07:41:27Z 684.60000000000002 2019-09-21T07:41:28Z 683.63 2019-09-21T07:41:29Z 682.66999999999996 2019-09-21T07:41:30Z 682.19000000000005 2019-09-21T07:41:31Z 681.23000000000002 2019-09-21T07:41:32Z 680.75 2019-09-21T07:41:33Z 679.78999999999996 2019-09-21T07:41:34Z 679.30999999999995 2019-09-21T07:41:35Z 678.35000000000002 2019-09-21T07:41:36Z 677.87 2019-09-21T07:41:37Z 676.90999999999997 2019-09-21T07:41:38Z 676.41999999999996 2019-09-21T07:41:39Z 671.13999999999999 2019-09-21T07:41:47Z 666.80999999999995 2019-09-21T07:41:53Z 665.85000000000002 2019-09-21T07:41:54Z 665.37 2019-09-21T07:41:55Z 660.08000000000004 2019-09-21T07:42:01Z 659.12 2019-09-21T07:42:02Z 658.15999999999997 2019-09-21T07:42:03Z 656.72000000000003 2019-09-21T07:42:05Z 656.24000000000001 2019-09-21T07:42:06Z 655.27999999999997 2019-09-21T07:42:07Z 654.30999999999995 2019-09-21T07:42:08Z 653.83000000000004 2019-09-21T07:42:09Z 652.87 2019-09-21T07:42:10Z 651.90999999999997 2019-09-21T07:42:11Z 651.42999999999995 2019-09-21T07:42:12Z 650.95000000000005 2019-09-21T07:42:13Z 650.95000000000005 2019-09-21T07:42:14Z 651.42999999999995 2019-09-21T07:42:22Z 651.90999999999997 2019-09-21T07:42:26Z 651.90999999999997 2019-09-21T07:42:27Z 651.90999999999997 2019-09-21T07:42:28Z 651.90999999999997 2019-09-21T07:42:29Z 651.90999999999997 2019-09-21T07:42:30Z 641.82000000000005 2019-09-21T07:42:40Z 637.49000000000001 2019-09-21T07:42:46Z 636.52999999999997 2019-09-21T07:42:49Z 637.00999999999999 2019-09-21T07:42:50Z 636.52999999999997 2019-09-21T07:42:51Z 634.13 2019-09-21T07:42:59Z 631.72000000000003 2019-09-21T07:43:05Z 631.72000000000003 2019-09-21T07:43:06Z 630.75999999999999 2019-09-21T07:43:07Z 633.16999999999996 2019-09-21T07:43:17Z 635.57000000000005 2019-09-21T07:43:27Z 636.04999999999995 2019-09-21T07:43:30Z 640.86000000000001 2019-09-21T07:43:42Z 641.82000000000005 2019-09-21T07:43:43Z 641.82000000000005 2019-09-21T07:43:44Z 644.70000000000005 2019-09-21T07:43:53Z 648.07000000000005 2019-09-21T07:44:03Z 650.95000000000005 2019-09-21T07:44:19Z 655.27999999999997 2019-09-21T07:44:39Z 656.72000000000003 2019-09-21T07:44:55Z 655.75999999999999 2019-09-21T07:45:11Z 655.75999999999999 2019-09-21T07:45:19Z 655.27999999999997 2019-09-21T07:45:20Z 655.27999999999997 2019-09-21T07:45:21Z 655.75999999999999 2019-09-21T07:45:23Z 655.27999999999997 2019-09-21T07:45:24Z 655.75999999999999 2019-09-21T07:45:31Z 656.24000000000001 2019-09-21T07:45:42Z 657.67999999999995 2019-09-21T07:45:57Z 658.15999999999997 2019-09-21T07:46:09Z 658.15999999999997 2019-09-21T07:46:20Z 658.63999999999999 2019-09-21T07:46:33Z 659.12 2019-09-21T07:46:41Z 659.12 2019-09-21T07:46:50Z 660.08000000000004 2019-09-21T07:47:01Z 660.55999999999995 2019-09-21T07:47:19Z 661.03999999999996 2019-09-21T07:47:32Z 661.03999999999996 2019-09-21T07:47:36Z 660.55999999999995 2019-09-21T07:47:37Z 660.55999999999995 2019-09-21T07:47:41Z 660.08000000000004 2019-09-21T07:47:43Z 660.55999999999995 2019-09-21T07:47:45Z 661.03999999999996 2019-09-21T07:47:46Z 661.03999999999996 2019-09-21T07:47:47Z 661.51999999999998 2019-09-21T07:47:48Z 662.00999999999999 2019-09-21T07:47:49Z 665.37 2019-09-21T07:47:58Z 666.33000000000004 2019-09-21T07:48:00Z 666.33000000000004 2019-09-21T07:48:01Z 666.33000000000004 2019-09-21T07:48:02Z 666.33000000000004 2019-09-21T07:48:03Z 666.33000000000004 2019-09-21T07:48:04Z 666.33000000000004 2019-09-21T07:48:05Z 666.33000000000004 2019-09-21T07:48:06Z 666.33000000000004 2019-09-21T07:48:07Z 665.85000000000002 2019-09-21T07:48:08Z 665.85000000000002 2019-09-21T07:48:09Z 665.85000000000002 2019-09-21T07:48:10Z 665.37 2019-09-21T07:48:11Z 665.37 2019-09-21T07:48:12Z 665.37 2019-09-21T07:48:13Z 665.37 2019-09-21T07:48:14Z 665.37 2019-09-21T07:48:15Z 667.28999999999996 2019-09-21T07:48:20Z 669.70000000000005 2019-09-21T07:48:29Z 669.70000000000005 2019-09-21T07:48:38Z 671.13999999999999 2019-09-21T07:48:46Z 673.53999999999996 2019-09-21T07:48:53Z 674.98000000000002 2019-09-21T07:49:01Z 675.94000000000005 2019-09-21T07:49:37Z 676.90999999999997 2019-09-21T07:49:47Z 674.01999999999998 2019-09-21T07:49:55Z 671.13999999999999 2019-09-21T07:50:07Z 670.65999999999997 2019-09-21T07:50:09Z 670.65999999999997 2019-09-21T07:50:10Z 670.17999999999995 2019-09-21T07:50:11Z 669.70000000000005 2019-09-21T07:50:12Z 669.70000000000005 2019-09-21T07:50:13Z 669.70000000000005 2019-09-21T07:50:14Z 669.70000000000005 2019-09-21T07:50:15Z 669.22000000000003 2019-09-21T07:50:16Z 669.22000000000003 2019-09-21T07:50:18Z 669.22000000000003 2019-09-21T07:50:19Z 669.22000000000003 2019-09-21T07:50:20Z 668.73000000000002 2019-09-21T07:50:21Z 668.73000000000002 2019-09-21T07:50:22Z 668.73000000000002 2019-09-21T07:50:23Z 668.73000000000002 2019-09-21T07:50:24Z 668.25 2019-09-21T07:50:25Z 667.76999999999998 2019-09-21T07:50:26Z 667.76999999999998 2019-09-21T07:50:27Z 667.28999999999996 2019-09-21T07:50:28Z 666.80999999999995 2019-09-21T07:50:29Z 666.80999999999995 2019-09-21T07:50:30Z 666.33000000000004 2019-09-21T07:50:31Z 665.85000000000002 2019-09-21T07:50:39Z 666.80999999999995 2019-09-21T07:50:51Z 667.76999999999998 2019-09-21T07:51:00Z 668.73000000000002 2019-09-21T07:51:09Z 669.70000000000005 2019-09-21T07:51:17Z 672.10000000000002 2019-09-21T07:51:31Z 672.58000000000004 2019-09-21T07:51:36Z 672.58000000000004 2019-09-21T07:51:37Z 672.58000000000004 2019-09-21T07:51:38Z 672.58000000000004 2019-09-21T07:51:39Z 672.10000000000002 2019-09-21T07:51:40Z 671.62 2019-09-21T07:51:41Z 671.13999999999999 2019-09-21T07:51:42Z 671.13999999999999 2019-09-21T07:51:43Z 670.17999999999995 2019-09-21T07:51:44Z 668.73000000000002 2019-09-21T07:51:50Z 668.25 2019-09-21T07:51:51Z 667.76999999999998 2019-09-21T07:51:52Z 667.28999999999996 2019-09-21T07:51:53Z 666.80999999999995 2019-09-21T07:51:54Z 666.33000000000004 2019-09-21T07:51:55Z 665.85000000000002 2019-09-21T07:51:56Z 665.85000000000002 2019-09-21T07:51:57Z 665.37 2019-09-21T07:51:58Z 664.88999999999999 2019-09-21T07:51:59Z 661.51999999999998 2019-09-21T07:52:23Z 661.03999999999996 2019-09-21T07:52:35Z 661.03999999999996 2019-09-21T07:52:36Z 668.25 2019-09-21T07:52:47Z 676.41999999999996 2019-09-21T07:52:58Z 681.71000000000004 2019-09-21T07:53:16Z 683.63 2019-09-21T07:53:26Z 685.55999999999995 2019-09-21T07:53:42Z 687.48000000000002 2019-09-21T07:53:54Z 686.51999999999998 2019-09-21T07:54:06Z 688.91999999999996 2019-09-21T07:54:13Z 693.25 2019-09-21T07:54:21Z 695.16999999999996 2019-09-21T07:54:29Z 698.52999999999997 2019-09-21T07:54:39Z 694.69000000000005 2019-09-21T07:54:51Z 692.76999999999998 2019-09-21T07:55:06Z 694.69000000000005 2019-09-21T07:55:17Z 699.98000000000002 2019-09-21T07:55:29Z 703.34000000000003 2019-09-21T07:55:41Z 704.77999999999997 2019-09-21T07:55:52Z 706.71000000000004 2019-09-21T07:56:02Z 707.66999999999996 2019-09-21T07:56:13Z 710.07000000000005 2019-09-21T07:56:23Z 715.36000000000001 2019-09-21T07:56:38Z 720.64999999999998 2019-09-21T07:56:51Z 724.49000000000001 2019-09-21T07:56:59Z 729.29999999999995 2019-09-21T07:57:07Z 732.65999999999997 2019-09-21T07:57:15Z 735.54999999999995 2019-09-21T07:57:25Z 735.54999999999995 2019-09-21T07:57:31Z 739.38999999999999 2019-09-21T07:57:39Z 739.87 2019-09-21T07:57:40Z 746.12 2019-09-21T07:57:48Z 748.51999999999998 2019-09-21T07:57:55Z 749.97000000000003 2019-09-21T07:58:01Z 750.45000000000005 2019-09-21T07:58:02Z 755.73000000000002 2019-09-21T07:58:13Z 761.98000000000002 2019-09-21T07:58:21Z 768.23000000000002 2019-09-21T07:58:29Z 774.96000000000004 2019-09-21T07:58:40Z 774.96000000000004 2019-09-21T07:58:50Z 775.44000000000005 2019-09-21T07:58:52Z 775.91999999999996 2019-09-21T07:58:53Z 774.96000000000004 2019-09-21T07:59:05Z 774 2019-09-21T07:59:08Z 774.48000000000002 2019-09-21T07:59:09Z 776.88 2019-09-21T07:59:20Z 775.91999999999996 2019-09-21T07:59:23Z 775.91999999999996 2019-09-21T07:59:25Z 775.44000000000005 2019-09-21T07:59:26Z 770.63 2019-09-21T07:59:36Z 770.63 2019-09-21T07:59:37Z 770.14999999999998 2019-09-21T07:59:38Z 768.23000000000002 2019-09-21T07:59:45Z 768.23000000000002 2019-09-21T07:59:46Z 767.75 2019-09-21T07:59:47Z 767.75 2019-09-21T07:59:48Z 767.75 2019-09-21T07:59:49Z 768.23000000000002 2019-09-21T07:59:50Z 768.23000000000002 2019-09-21T07:59:51Z 773.03999999999996 2019-09-21T07:59:59Z 773.51999999999998 2019-09-21T08:00:00Z 774 2019-09-21T08:00:01Z 774.48000000000002 2019-09-21T08:00:02Z 774.96000000000004 2019-09-21T08:00:03Z 774.96000000000004 2019-09-21T08:00:04Z 774.96000000000004 2019-09-21T08:00:05Z 774.96000000000004 2019-09-21T08:00:06Z 775.44000000000005 2019-09-21T08:00:07Z 775.44000000000005 2019-09-21T08:00:10Z 775.91999999999996 2019-09-21T08:00:11Z 775.91999999999996 2019-09-21T08:00:12Z 776.39999999999998 2019-09-21T08:00:13Z 776.88 2019-09-21T08:00:14Z 780.73000000000002 2019-09-21T08:00:23Z 786.98000000000002 2019-09-21T08:00:39Z 788.41999999999996 2019-09-21T08:00:43Z 788.89999999999998 2019-09-21T08:00:44Z 788.89999999999998 2019-09-21T08:00:45Z 788.89999999999998 2019-09-21T08:00:46Z 788.89999999999998 2019-09-21T08:00:47Z 788.89999999999998 2019-09-21T08:00:48Z 788.89999999999998 2019-09-21T08:00:49Z 788.89999999999998 2019-09-21T08:00:50Z 788.41999999999996 2019-09-21T08:00:51Z 788.41999999999996 2019-09-21T08:00:52Z 788.41999999999996 2019-09-21T08:00:53Z 787.94000000000005 2019-09-21T08:00:59Z 790.34000000000003 2019-09-21T08:01:04Z 790.82000000000005 2019-09-21T08:01:05Z 793.71000000000004 2019-09-21T08:01:13Z 794.19000000000005 2019-09-21T08:01:16Z 794.66999999999996 2019-09-21T08:01:17Z 795.63 2019-09-21T08:01:20Z 796.11000000000001 2019-09-21T08:01:21Z 797.54999999999995 2019-09-21T08:01:24Z 798.02999999999997 2019-09-21T08:01:25Z 798.99000000000001 2019-09-21T08:01:26Z 799.47000000000003 2019-09-21T08:01:27Z 800.44000000000005 2019-09-21T08:01:28Z 800.91999999999996 2019-09-21T08:01:29Z 804.27999999999997 2019-09-21T08:01:34Z 804.75999999999999 2019-09-21T08:01:35Z 805.72000000000003 2019-09-21T08:01:36Z 806.67999999999995 2019-09-21T08:01:37Z 807.63999999999999 2019-09-21T08:01:38Z 808.13 2019-09-21T08:01:39Z 808.61000000000001 2019-09-21T08:01:40Z 809.09000000000003 2019-09-21T08:01:41Z 809.57000000000005 2019-09-21T08:01:42Z 810.04999999999995 2019-09-21T08:01:43Z 810.52999999999997 2019-09-21T08:01:46Z 810.52999999999997 2019-09-21T08:01:47Z 811.00999999999999 2019-09-21T08:01:48Z 811.00999999999999 2019-09-21T08:01:49Z 811.00999999999999 2019-09-21T08:01:50Z 811.00999999999999 2019-09-21T08:01:51Z 811.00999999999999 2019-09-21T08:01:52Z 811.00999999999999 2019-09-21T08:01:53Z 811.49000000000001 2019-09-21T08:01:54Z 813.40999999999997 2019-09-21T08:02:00Z 813.40999999999997 2019-09-21T08:02:01Z 813.88999999999999 2019-09-21T08:02:02Z 813.88999999999999 2019-09-21T08:02:03Z 814.37 2019-09-21T08:02:04Z 814.37 2019-09-21T08:02:05Z 814.85000000000002 2019-09-21T08:02:06Z 815.82000000000005 2019-09-21T08:02:09Z 816.29999999999995 2019-09-21T08:02:10Z 818.70000000000005 2019-09-21T08:02:14Z 819.65999999999997 2019-09-21T08:02:15Z 820.13999999999999 2019-09-21T08:02:16Z 820.62 2019-09-21T08:02:17Z 821.58000000000004 2019-09-21T08:02:18Z 822.05999999999995 2019-09-21T08:02:19Z 823.02999999999997 2019-09-21T08:02:20Z 823.99000000000001 2019-09-21T08:02:21Z 824.47000000000003 2019-09-21T08:02:22Z 824.95000000000005 2019-09-21T08:02:23Z 828.78999999999996 2019-09-21T08:02:33Z 829.26999999999998 2019-09-21T08:02:34Z 829.75999999999999 2019-09-21T08:02:35Z 829.75999999999999 2019-09-21T08:02:36Z 830.24000000000001 2019-09-21T08:02:37Z 830.24000000000001 2019-09-21T08:02:38Z 830.72000000000003 2019-09-21T08:02:39Z 832.63999999999999 2019-09-21T08:02:44Z 832.63999999999999 2019-09-21T08:02:45Z 832.63999999999999 2019-09-21T08:02:46Z 833.60000000000002 2019-09-21T08:02:49Z 833.60000000000002 2019-09-21T08:02:50Z 833.60000000000002 2019-09-21T08:02:51Z 834.08000000000004 2019-09-21T08:02:52Z 834.08000000000004 2019-09-21T08:02:53Z 836.96000000000004 2019-09-21T08:03:04Z 838.88999999999999 2019-09-21T08:03:13Z 842.25 2019-09-21T08:03:23Z 850.41999999999996 2019-09-21T08:03:33Z 852.35000000000002 2019-09-21T08:03:35Z 853.30999999999995 2019-09-21T08:03:36Z 854.26999999999998 2019-09-21T08:03:37Z 854.75 2019-09-21T08:03:38Z 855.71000000000004 2019-09-21T08:03:39Z 856.19000000000005 2019-09-21T08:03:40Z 857.14999999999998 2019-09-21T08:03:41Z 863.39999999999998 2019-09-21T08:03:49Z 864.36000000000001 2019-09-21T08:03:50Z 865.79999999999995 2019-09-21T08:03:51Z 866.76999999999998 2019-09-21T08:03:52Z 868.21000000000004 2019-09-21T08:03:53Z 869.16999999999996 2019-09-21T08:03:54Z 878.29999999999995 2019-09-21T08:04:01Z 879.74000000000001 2019-09-21T08:04:02Z 880.71000000000004 2019-09-21T08:04:03Z 882.14999999999998 2019-09-21T08:04:04Z 883.59000000000003 2019-09-21T08:04:05Z 885.02999999999997 2019-09-21T08:04:06Z 896.09000000000003 2019-09-21T08:04:13Z 897.52999999999997 2019-09-21T08:04:14Z 903.29999999999995 2019-09-21T08:04:18Z 904.74000000000001 2019-09-21T08:04:19Z 906.17999999999995 2019-09-21T08:04:20Z 917.24000000000001 2019-09-21T08:04:29Z 921.55999999999995 2019-09-21T08:04:33Z 922.51999999999998 2019-09-21T08:04:34Z 923.48000000000002 2019-09-21T08:04:35Z 927.80999999999995 2019-09-21T08:04:39Z 928.76999999999998 2019-09-21T08:04:40Z 929.73000000000002 2019-09-21T08:04:41Z 931.16999999999996 2019-09-21T08:04:42Z 932.13999999999999 2019-09-21T08:04:43Z 933.58000000000004 2019-09-21T08:04:44Z 935.01999999999998 2019-09-21T08:04:45Z 948.96000000000004 2019-09-21T08:04:54Z 951.84000000000003 2019-09-21T08:04:56Z 957.61000000000001 2019-09-21T08:05:01Z 958.09000000000003 2019-09-21T08:05:02Z 959.04999999999995 2019-09-21T08:05:03Z 960.00999999999999 2019-09-21T08:05:04Z 960.49000000000001 2019-09-21T08:05:05Z 961.46000000000004 2019-09-21T08:05:06Z 961.94000000000005 2019-09-21T08:05:07Z 962.41999999999996 2019-09-21T08:05:08Z 963.38 2019-09-21T08:05:09Z 969.63 2019-09-21T08:05:16Z 975.38999999999999 2019-09-21T08:05:24Z 975.88 2019-09-21T08:05:25Z 975.88 2019-09-21T08:05:26Z 976.36000000000001 2019-09-21T08:05:27Z 976.36000000000001 2019-09-21T08:05:28Z 976.84000000000003 2019-09-21T08:05:29Z 977.32000000000005 2019-09-21T08:05:30Z 982.12 2019-09-21T08:05:36Z 983.09000000000003 2019-09-21T08:05:37Z 988.37 2019-09-21T08:05:42Z 989.33000000000004 2019-09-21T08:05:43Z 996.53999999999996 2019-09-21T08:05:49Z 997.50999999999999 2019-09-21T08:05:50Z 1005.6799999999999 2019-09-21T08:05:58Z 1006.64 2019-09-21T08:05:59Z 1014.33 2019-09-21T08:06:05Z 1031.1500000000001 2019-09-21T08:06:19Z 1032.5899999999999 2019-09-21T08:06:20Z 1034.04 2019-09-21T08:06:21Z 1035 2019-09-21T08:06:22Z 1036.9200000000001 2019-09-21T08:06:23Z 1041.25 2019-09-21T08:06:26Z 1043.1700000000001 2019-09-21T08:06:27Z 1044.6099999999999 2019-09-21T08:06:28Z 1057.1099999999999 2019-09-21T08:06:36Z 1066.24 2019-09-21T08:06:45Z 1067.2 2019-09-21T08:06:48Z 1067.6800000000001 2019-09-21T08:06:49Z 1068.1600000000001 2019-09-21T08:06:50Z 1068.6400000000001 2019-09-21T08:06:55Z 1068.6400000000001 2019-09-21T08:06:56Z 1068.1600000000001 2019-09-21T08:07:06Z 1060.95 2019-09-21T08:07:17Z 1054.22 2019-09-21T08:07:27Z 1053.74 2019-09-21T08:07:28Z 1049.9000000000001 2019-09-21T08:07:41Z 1047.01 2019-09-21T08:07:52Z 1043.1700000000001 2019-09-21T08:08:02Z 1038.3599999999999 2019-09-21T08:08:11Z 1037.4000000000001 2019-09-21T08:08:12Z 1036.9200000000001 2019-09-21T08:08:13Z 1036.4400000000001 2019-09-21T08:08:14Z 1035.96 2019-09-21T08:08:15Z 1035.48 2019-09-21T08:08:16Z 1035 2019-09-21T08:08:17Z 1034.52 2019-09-21T08:08:18Z 1033.55 2019-09-21T08:08:19Z 1033.0699999999999 2019-09-21T08:08:20Z 1032.1099999999999 2019-09-21T08:08:21Z 1031.1500000000001 2019-09-21T08:08:22Z 1030.6700000000001 2019-09-21T08:08:23Z 1030.1900000000001 2019-09-21T08:08:24Z 1030.1900000000001 2019-09-21T08:08:25Z 1029.71 2019-09-21T08:08:26Z 1029.71 2019-09-21T08:08:27Z 1029.23 2019-09-21T08:08:28Z 1028.75 2019-09-21T08:08:29Z 1028.27 2019-09-21T08:08:30Z 1028.27 2019-09-21T08:08:31Z 1027.79 2019-09-21T08:08:32Z 1027.3099999999999 2019-09-21T08:08:33Z 1026.3399999999999 2019-09-21T08:08:37Z 1025.8599999999999 2019-09-21T08:08:38Z 1022.5 2019-09-21T08:08:49Z 1022.5 2019-09-21T08:08:54Z 1022.5 2019-09-21T08:08:55Z 1022.5 2019-09-21T08:08:56Z 1022.5 2019-09-21T08:08:57Z 1022.5 2019-09-21T08:08:58Z 1022.5 2019-09-21T08:08:59Z 1022.5 2019-09-21T08:09:00Z 1022.02 2019-09-21T08:09:01Z 1021.54 2019-09-21T08:09:02Z 1021.54 2019-09-21T08:09:03Z 1022.98 2019-09-21T08:09:14Z 1024.4200000000001 2019-09-21T08:09:18Z 1024.9000000000001 2019-09-21T08:09:19Z 1025.3800000000001 2019-09-21T08:09:20Z 1025.8599999999999 2019-09-21T08:09:21Z 1026.3399999999999 2019-09-21T08:09:22Z 1030.6700000000001 2019-09-21T08:09:29Z 1034.04 2019-09-21T08:09:36Z 1034.52 2019-09-21T08:09:37Z 1035 2019-09-21T08:09:38Z 1035.48 2019-09-21T08:09:39Z 1035.96 2019-09-21T08:09:40Z 1036.4400000000001 2019-09-21T08:09:41Z 1036.9200000000001 2019-09-21T08:09:42Z 1037.4000000000001 2019-09-21T08:09:43Z 1047.01 2019-09-21T08:09:55Z 1056.6300000000001 2019-09-21T08:10:03Z 1066.72 2019-09-21T08:10:11Z 1067.6800000000001 2019-09-21T08:10:12Z 1069.1199999999999 2019-09-21T08:10:13Z 1070.0799999999999 2019-09-21T08:10:14Z 1071.05 2019-09-21T08:10:15Z 1071.53 2019-09-21T08:10:16Z 1072.49 2019-09-21T08:10:17Z 1075.3699999999999 2019-09-21T08:10:20Z 1076.8099999999999 2019-09-21T08:10:21Z 1077.78 2019-09-21T08:10:22Z 1078.74 2019-09-21T08:10:23Z 1079.7 2019-09-21T08:10:24Z 1083.54 2019-09-21T08:10:27Z 1084.5 2019-09-21T08:10:28Z 1084.99 2019-09-21T08:10:29Z 1085.95 2019-09-21T08:10:30Z 1086.9100000000001 2019-09-21T08:10:31Z 1087.3900000000001 2019-09-21T08:10:32Z 1088.3499999999999 2019-09-21T08:10:33Z 1088.8299999999999 2019-09-21T08:10:34Z 1089.79 2019-09-21T08:10:35Z 1090.27 2019-09-21T08:10:36Z 1091.23 2019-09-21T08:10:37Z 1091.71 2019-09-21T08:10:38Z 1100.3699999999999 2019-09-21T08:10:47Z 1106.1300000000001 2019-09-21T08:10:53Z 1107.0999999999999 2019-09-21T08:10:54Z 1107.5799999999999 2019-09-21T08:10:55Z 1108.54 2019-09-21T08:10:56Z 1109.5 2019-09-21T08:10:57Z 1109.98 2019-09-21T08:10:58Z 1110.9400000000001 2019-09-21T08:10:59Z 1112.8599999999999 2019-09-21T08:11:02Z 1113.8199999999999 2019-09-21T08:11:03Z 1114.79 2019-09-21T08:11:04Z 1115.75 2019-09-21T08:11:05Z 1116.71 2019-09-21T08:11:06Z 1117.6700000000001 2019-09-21T08:11:07Z 1120.0699999999999 2019-09-21T08:11:09Z 1121.52 2019-09-21T08:11:10Z 1122.96 2019-09-21T08:11:11Z 1124.4000000000001 2019-09-21T08:11:12Z 1125.8399999999999 2019-09-21T08:11:13Z 1130.6500000000001 2019-09-21T08:11:17Z 1132.0899999999999 2019-09-21T08:11:18Z 1133.05 2019-09-21T08:11:19Z 1134.49 2019-09-21T08:11:20Z 1135.45 2019-09-21T08:11:21Z 1136.4200000000001 2019-09-21T08:11:22Z 1142.1800000000001 2019-09-21T08:11:28Z 1143.1400000000001 2019-09-21T08:11:29Z 1144.1099999999999 2019-09-21T08:11:30Z 1145.0699999999999 2019-09-21T08:11:31Z 1146.03 2019-09-21T08:11:32Z 1146.99 2019-09-21T08:11:33Z 1147.95 2019-09-21T08:11:34Z 1148.9100000000001 2019-09-21T08:11:35Z 1149.8699999999999 2019-09-21T08:11:36Z 1150.8399999999999 2019-09-21T08:11:37Z 1151.8 2019-09-21T08:11:38Z 1152.76 2019-09-21T08:11:39Z 1160.45 2019-09-21T08:11:48Z 1165.74 2019-09-21T08:11:55Z 1174.3900000000001 2019-09-21T08:12:04Z 1178.71 2019-09-21T08:12:10Z 1179.6700000000001 2019-09-21T08:12:11Z 1180.1600000000001 2019-09-21T08:12:12Z 1184 2019-09-21T08:12:17Z 1184.96 2019-09-21T08:12:18Z 1185.9200000000001 2019-09-21T08:12:19Z 1190.73 2019-09-21T08:12:25Z 1191.21 2019-09-21T08:12:26Z 1192.1700000000001 2019-09-21T08:12:34Z 1193.1300000000001 2019-09-21T08:12:41Z 1193.6099999999999 2019-09-21T08:12:50Z 1193.6099999999999 2019-09-21T08:12:51Z 1193.1300000000001 2019-09-21T08:12:54Z 1193.1300000000001 2019-09-21T08:12:55Z 1193.1300000000001 2019-09-21T08:12:56Z 1193.1300000000001 2019-09-21T08:12:57Z 1193.6099999999999 2019-09-21T08:12:58Z 1193.6099999999999 2019-09-21T08:12:59Z 1197.9400000000001 2019-09-21T08:13:06Z 1198.9000000000001 2019-09-21T08:13:07Z 1202.75 2019-09-21T08:13:13Z 1203.23 2019-09-21T08:13:14Z 1203.71 2019-09-21T08:13:17Z 1204.1900000000001 2019-09-21T08:13:18Z 1204.6700000000001 2019-09-21T08:13:21Z 1204.6700000000001 2019-09-21T08:13:22Z 1204.6700000000001 2019-09-21T08:13:23Z 1204.6700000000001 2019-09-21T08:13:24Z 1204.6700000000001 2019-09-21T08:13:25Z 1204.6700000000001 2019-09-21T08:13:26Z 1204.6700000000001 2019-09-21T08:13:27Z 1204.6700000000001 2019-09-21T08:13:28Z 1204.1900000000001 2019-09-21T08:13:35Z 1205.6300000000001 2019-09-21T08:13:44Z 1209.48 2019-09-21T08:13:51Z 1212.8399999999999 2019-09-21T08:13:55Z 1213.8 2019-09-21T08:13:56Z 1214.76 2019-09-21T08:13:57Z 1220.53 2019-09-21T08:14:02Z 1221.49 2019-09-21T08:14:03Z 1222.9300000000001 2019-09-21T08:14:04Z 1228.7 2019-09-21T08:14:08Z 1229.6600000000001 2019-09-21T08:14:09Z 1233.03 2019-09-21T08:14:16Z 1233.51 2019-09-21T08:14:18Z 1233.51 2019-09-21T08:14:19Z 1236.8699999999999 2019-09-21T08:14:30Z 1239.76 2019-09-21T08:14:38Z 1240.24 2019-09-21T08:14:39Z 1241.6800000000001 2019-09-21T08:14:42Z 1241.6800000000001 2019-09-21T08:14:43Z 1242.1600000000001 2019-09-21T08:14:44Z 1242.6400000000001 2019-09-21T08:14:45Z 1242.6400000000001 2019-09-21T08:14:46Z 1244.5599999999999 2019-09-21T08:14:54Z 1244.5599999999999 2019-09-21T08:14:55Z 1244.5599999999999 2019-09-21T08:14:56Z 1248.8900000000001 2019-09-21T08:15:05Z 1248.8900000000001 2019-09-21T08:15:06Z 1249.3699999999999 2019-09-21T08:15:07Z 1250.3299999999999 2019-09-21T08:15:10Z 1250.3299999999999 2019-09-21T08:15:11Z 1252.74 2019-09-21T08:15:22Z 1253.22 2019-09-21T08:15:24Z 1253.22 2019-09-21T08:15:25Z 1253.7 2019-09-21T08:15:28Z 1254.1800000000001 2019-09-21T08:15:29Z 1254.6600000000001 2019-09-21T08:15:39Z 1254.6600000000001 2019-09-21T08:15:43Z 1254.1800000000001 2019-09-21T08:15:44Z 1253.7 2019-09-21T08:15:49Z 1253.7 2019-09-21T08:15:50Z 1253.7 2019-09-21T08:15:51Z 1253.7 2019-09-21T08:15:55Z 1253.7 2019-09-21T08:15:56Z 1253.7 2019-09-21T08:15:57Z 1253.22 2019-09-21T08:15:58Z 1252.74 2019-09-21T08:15:59Z 1252.25 2019-09-21T08:16:00Z 1251.29 2019-09-21T08:16:02Z 1250.8099999999999 2019-09-21T08:16:03Z 1246.01 2019-09-21T08:16:13Z 1245.53 2019-09-21T08:16:14Z 1243.5999999999999 2019-09-21T08:16:19Z 1243.5999999999999 2019-09-21T08:16:20Z 1243.1199999999999 2019-09-21T08:16:21Z 1243.1199999999999 2019-09-21T08:16:22Z 1243.1199999999999 2019-09-21T08:16:23Z 1243.1199999999999 2019-09-21T08:16:27Z 1243.5999999999999 2019-09-21T08:16:28Z 1243.5999999999999 2019-09-21T08:16:29Z 1244.0799999999999 2019-09-21T08:16:30Z 1244.0799999999999 2019-09-21T08:16:31Z 1244.0799999999999 2019-09-21T08:16:32Z 1244.0799999999999 2019-09-21T08:16:33Z 1244.0799999999999 2019-09-21T08:16:34Z 1245.04 2019-09-21T08:16:45Z 1249.8499999999999 2019-09-21T08:16:50Z 1259.9400000000001 2019-09-21T08:16:56Z 1280.6099999999999 2019-09-21T08:17:08Z 1286.8599999999999 2019-09-21T08:17:16Z 1288.78 2019-09-21T08:17:21Z 1289.27 2019-09-21T08:17:22Z 1289.27 2019-09-21T08:17:23Z 1290.23 2019-09-21T08:17:31Z 1290.23 2019-09-21T08:17:32Z 1290.23 2019-09-21T08:17:33Z 1290.23 2019-09-21T08:17:34Z 1289.75 2019-09-21T08:17:35Z 1290.23 2019-09-21T08:17:36Z 1290.23 2019-09-21T08:17:40Z 1290.23 2019-09-21T08:17:41Z 1290.23 2019-09-21T08:17:42Z 1289.75 2019-09-21T08:17:43Z 1289.75 2019-09-21T08:17:44Z 1289.75 2019-09-21T08:17:45Z 1289.75 2019-09-21T08:17:46Z 1290.71 2019-09-21T08:17:57Z 1291.6700000000001 2019-09-21T08:18:07Z 1292.6300000000001 2019-09-21T08:18:09Z 1298.4000000000001 2019-09-21T08:18:20Z 1299.8399999999999 2019-09-21T08:18:22Z 1300.8 2019-09-21T08:18:23Z 1301.76 2019-09-21T08:18:24Z 1303.2 2019-09-21T08:18:26Z 1304.1700000000001 2019-09-21T08:18:27Z 1305.1300000000001 2019-09-21T08:18:28Z 1309.9300000000001 2019-09-21T08:18:35Z 1313.3 2019-09-21T08:18:44Z 1317.1400000000001 2019-09-21T08:18:53Z 1317.6199999999999 2019-09-21T08:18:54Z 1317.6199999999999 2019-09-21T08:18:55Z 1319.0699999999999 2019-09-21T08:18:58Z 1319.55 2019-09-21T08:18:59Z 1319.55 2019-09-21T08:19:00Z 1319.55 2019-09-21T08:19:01Z 1319.55 2019-09-21T08:19:02Z 1320.03 2019-09-21T08:19:03Z 1320.03 2019-09-21T08:19:07Z 1320.03 2019-09-21T08:19:10Z 1320.03 2019-09-21T08:19:11Z 1320.51 2019-09-21T08:19:12Z 1320.51 2019-09-21T08:19:13Z 1320.03 2019-09-21T08:19:14Z 1320.03 2019-09-21T08:19:15Z 1320.03 2019-09-21T08:19:16Z 1320.03 2019-09-21T08:19:17Z 1320.03 2019-09-21T08:19:18Z 1320.03 2019-09-21T08:19:22Z 1320.51 2019-09-21T08:19:23Z 1321.47 2019-09-21T08:19:28Z 1322.4300000000001 2019-09-21T08:19:36Z 1322.9100000000001 2019-09-21T08:19:37Z 1324.3499999999999 2019-09-21T08:19:40Z 1324.8299999999999 2019-09-21T08:19:41Z 1324.3499999999999 2019-09-21T08:19:42Z 1324.3499999999999 2019-09-21T08:19:43Z 1324.3499999999999 2019-09-21T08:19:44Z 1323.8699999999999 2019-09-21T08:19:45Z 1323.8699999999999 2019-09-21T08:19:46Z 1323.3900000000001 2019-09-21T08:19:47Z 1322.9100000000001 2019-09-21T08:19:48Z 1322.4300000000001 2019-09-21T08:19:49Z 1321.95 2019-09-21T08:19:50Z 1321.95 2019-09-21T08:19:51Z 1323.8699999999999 2019-09-21T08:20:07Z 1326.76 2019-09-21T08:20:23Z 1326.76 2019-09-21T08:20:29Z 1328.2 2019-09-21T08:20:34Z 1329.6400000000001 2019-09-21T08:20:44Z 1330.1199999999999 2019-09-21T08:20:54Z 1330.1199999999999 2019-09-21T08:21:01Z 1331.0799999999999 2019-09-21T08:21:14Z 1331.5599999999999 2019-09-21T08:21:26Z 1326.28 2019-09-21T08:21:39Z 1325.3099999999999 2019-09-21T08:21:41Z 1324.3499999999999 2019-09-21T08:21:42Z 1320.99 2019-09-21T08:21:51Z 1325.3099999999999 2019-09-21T08:22:01Z 1332.52 2019-09-21T08:22:14Z 1337.3299999999999 2019-09-21T08:22:22Z 1329.6400000000001 2019-09-21T08:22:38Z 1329.1600000000001 2019-09-21T08:22:39Z 1329.1600000000001 2019-09-21T08:22:40Z 1328.2 2019-09-21T08:22:45Z 1333.97 2019-09-21T08:22:57Z 1337.8099999999999 2019-09-21T08:23:03Z 1341.6600000000001 2019-09-21T08:23:10Z 1345.98 2019-09-21T08:23:15Z 1348.3900000000001 2019-09-21T08:23:23Z 1345.02 2019-09-21T08:23:35Z 1335.4100000000001 2019-09-21T08:23:45Z 1335.4100000000001 2019-09-21T08:23:53Z 1335.4100000000001 2019-09-21T08:23:56Z 1334.9300000000001 2019-09-21T08:23:57Z 1330.1199999999999 2019-09-21T08:24:08Z 1332.52 2019-09-21T08:24:20Z 1337.8099999999999 2019-09-21T08:24:30Z 1353.1900000000001 2019-09-21T08:24:46Z 1365.6900000000001 2019-09-21T08:24:59Z 1366.6500000000001 2019-09-21T08:25:00Z 1368.0899999999999 2019-09-21T08:25:01Z 1370.02 2019-09-21T08:25:02Z 1371.9400000000001 2019-09-21T08:25:03Z 1373.3800000000001 2019-09-21T08:25:04Z 1375.3 2019-09-21T08:25:05Z 1376.75 2019-09-21T08:25:06Z 1378.1900000000001 2019-09-21T08:25:07Z 1380.1099999999999 2019-09-21T08:25:08Z 1381.55 2019-09-21T08:25:09Z 1382.99 2019-09-21T08:25:10Z 1384.4400000000001 2019-09-21T08:25:11Z 1385.8800000000001 2019-09-21T08:25:12Z 1386.8399999999999 2019-09-21T08:25:13Z 1387.8 2019-09-21T08:25:14Z 1388.76 2019-09-21T08:25:15Z 1392.1300000000001 2019-09-21T08:25:19Z 1393.0899999999999 2019-09-21T08:25:20Z 1394.05 2019-09-21T08:25:21Z 1395.01 2019-09-21T08:25:22Z 1395.97 2019-09-21T08:25:23Z 1398.3699999999999 2019-09-21T08:25:26Z 1401.26 2019-09-21T08:25:30Z 1401.74 2019-09-21T08:25:31Z 1402.22 2019-09-21T08:25:32Z 1403.1800000000001 2019-09-21T08:25:33Z 1403.6600000000001 2019-09-21T08:25:34Z 1408.47 2019-09-21T08:25:43Z 1409.9100000000001 2019-09-21T08:25:51Z 1409.9100000000001 2019-09-21T08:26:01Z 1408.47 2019-09-21T08:26:09Z 1405.5799999999999 2019-09-21T08:26:19Z 1403.6600000000001 2019-09-21T08:26:25Z 1396.9300000000001 2019-09-21T08:26:33Z 1388.28 2019-09-21T08:26:42Z 1378.6700000000001 2019-09-21T08:26:51Z 1370.5 2019-09-21T08:26:59Z 1364.73 2019-09-21T08:27:06Z 1359.4400000000001 2019-09-21T08:27:15Z 1353.1900000000001 2019-09-21T08:27:28Z 1352.71 2019-09-21T08:27:29Z 1352.71 2019-09-21T08:27:30Z 1352.23 2019-09-21T08:27:31Z 1352.23 2019-09-21T08:27:32Z 1352.23 2019-09-21T08:27:33Z 1352.23 2019-09-21T08:27:34Z 1352.23 2019-09-21T08:27:35Z 1351.75 2019-09-21T08:27:36Z 1353.1900000000001 2019-09-21T08:27:44Z 1354.6300000000001 2019-09-21T08:27:51Z 1354.1500000000001 2019-09-21T08:27:58Z 1352.23 2019-09-21T08:28:05Z 1351.27 2019-09-21T08:28:12Z 1351.27 2019-09-21T08:28:13Z 1351.75 2019-09-21T08:28:14Z 1351.27 2019-09-21T08:28:15Z 1351.27 2019-09-21T08:28:16Z 1351.27 2019-09-21T08:28:17Z 1351.27 2019-09-21T08:28:18Z 1351.27 2019-09-21T08:28:19Z 1351.27 2019-09-21T08:28:20Z 1351.27 2019-09-21T08:28:21Z 1351.75 2019-09-21T08:28:29Z 1351.75 2019-09-21T08:28:30Z 1351.75 2019-09-21T08:28:31Z 1351.75 2019-09-21T08:28:32Z 1352.23 2019-09-21T08:28:33Z 1354.1500000000001 2019-09-21T08:28:39Z 1354.6300000000001 2019-09-21T08:28:40Z 1355.1199999999999 2019-09-21T08:28:41Z 1355.5999999999999 2019-09-21T08:28:42Z 1355.5999999999999 2019-09-21T08:28:43Z 1355.1199999999999 2019-09-21T08:28:44Z 1355.1199999999999 2019-09-21T08:28:45Z 1354.1500000000001 2019-09-21T08:28:53Z 1353.1900000000001 2019-09-21T08:29:00Z 1352.23 2019-09-21T08:29:07Z 1351.75 2019-09-21T08:29:12Z 1351.75 2019-09-21T08:29:13Z 1351.75 2019-09-21T08:29:14Z 1351.75 2019-09-21T08:29:15Z 1351.75 2019-09-21T08:29:16Z 1351.75 2019-09-21T08:29:17Z 1352.23 2019-09-21T08:29:18Z 1352.23 2019-09-21T08:29:26Z 1352.71 2019-09-21T08:29:35Z 1351.27 2019-09-21T08:29:45Z 1349.8299999999999 2019-09-21T08:29:54Z 1348.8699999999999 2019-09-21T08:29:57Z 1348.8699999999999 2019-09-21T08:29:58Z 1348.8699999999999 2019-09-21T08:29:59Z 1349.3499999999999 2019-09-21T08:30:09Z 1348.8699999999999 2019-09-21T08:30:11Z 1348.8699999999999 2019-09-21T08:30:12Z 1348.8699999999999 2019-09-21T08:30:13Z 1349.3499999999999 2019-09-21T08:30:14Z 1349.3499999999999 2019-09-21T08:30:15Z 1348.8699999999999 2019-09-21T08:30:16Z 1350.79 2019-09-21T08:30:25Z 1351.27 2019-09-21T08:30:34Z 1351.75 2019-09-21T08:30:42Z 1351.75 2019-09-21T08:30:52Z 1352.71 2019-09-21T08:31:01Z 1354.6300000000001 2019-09-21T08:31:11Z 1357.52 2019-09-21T08:31:18Z 1358 2019-09-21T08:31:19Z 1358.48 2019-09-21T08:31:20Z 1358.96 2019-09-21T08:31:21Z 1358.96 2019-09-21T08:31:22Z 1359.4400000000001 2019-09-21T08:31:24Z 1359.9200000000001 2019-09-21T08:31:25Z 1359.9200000000001 2019-09-21T08:31:26Z 1359.9200000000001 2019-09-21T08:31:27Z 1360.4000000000001 2019-09-21T08:31:28Z 1360.4000000000001 2019-09-21T08:31:29Z 1360.8800000000001 2019-09-21T08:31:30Z 1360.8800000000001 2019-09-21T08:31:31Z 1361.3599999999999 2019-09-21T08:31:32Z 1361.3599999999999 2019-09-21T08:31:33Z 1361.8399999999999 2019-09-21T08:31:34Z 1361.8399999999999 2019-09-21T08:31:35Z 1361.8399999999999 2019-09-21T08:31:36Z 1362.3299999999999 2019-09-21T08:31:37Z 1363.29 2019-09-21T08:31:38Z 1363.77 2019-09-21T08:31:39Z 1364.25 2019-09-21T08:31:40Z 1371.9400000000001 2019-09-21T08:31:47Z 1374.8199999999999 2019-09-21T08:31:50Z 1375.78 2019-09-21T08:31:51Z 1376.75 2019-09-21T08:31:52Z 1377.71 2019-09-21T08:31:53Z 1378.6700000000001 2019-09-21T08:31:54Z 1379.1500000000001 2019-09-21T08:31:55Z 1380.1099999999999 2019-09-21T08:31:56Z 1380.5899999999999 2019-09-21T08:31:57Z 1381.55 2019-09-21T08:31:58Z 1382.03 2019-09-21T08:31:59Z 1382.99 2019-09-21T08:32:00Z 1383.47 2019-09-21T08:32:01Z 1384.4400000000001 2019-09-21T08:32:02Z 1385.4000000000001 2019-09-21T08:32:03Z 1386.3599999999999 2019-09-21T08:32:04Z 1394.05 2019-09-21T08:32:09Z 1395.49 2019-09-21T08:32:10Z 1396.9300000000001 2019-09-21T08:32:11Z 1398.8599999999999 2019-09-21T08:32:12Z 1400.78 2019-09-21T08:32:13Z 1402.22 2019-09-21T08:32:14Z 1403.6600000000001 2019-09-21T08:32:15Z 1405.0999999999999 2019-09-21T08:32:16Z 1407.03 2019-09-21T08:32:17Z 1408.47 2019-09-21T08:32:18Z 1410.3900000000001 2019-09-21T08:32:19Z 1412.3099999999999 2019-09-21T08:32:20Z 1420 2019-09-21T08:32:24Z 1421.9300000000001 2019-09-21T08:32:25Z 1423.8499999999999 2019-09-21T08:32:26Z 1425.29 2019-09-21T08:32:27Z 1426.73 2019-09-21T08:32:28Z 1428.6600000000001 2019-09-21T08:32:29Z 1430.0999999999999 2019-09-21T08:32:30Z 1435.8699999999999 2019-09-21T08:32:34Z 1436.8299999999999 2019-09-21T08:32:35Z 1437.79 2019-09-21T08:32:36Z 1438.75 2019-09-21T08:32:37Z 1439.71 2019-09-21T08:32:38Z 1440.6700000000001 2019-09-21T08:32:39Z 1441.6300000000001 2019-09-21T08:32:40Z 1442.5999999999999 2019-09-21T08:32:41Z 1443.5599999999999 2019-09-21T08:32:42Z 1444.52 2019-09-21T08:32:43Z 1445.96 2019-09-21T08:32:44Z 1446.9200000000001 2019-09-21T08:32:45Z 1448.3599999999999 2019-09-21T08:32:46Z 1449.8099999999999 2019-09-21T08:32:47Z 1451.25 2019-09-21T08:32:48Z 1453.1700000000001 2019-09-21T08:32:49Z 1454.6099999999999 2019-09-21T08:32:50Z 1456.53 2019-09-21T08:32:51Z 1458.46 2019-09-21T08:32:52Z 1459.9000000000001 2019-09-21T08:32:53Z 1461.8199999999999 2019-09-21T08:32:54Z 1472.8800000000001 2019-09-21T08:33:02Z 1473.3599999999999 2019-09-21T08:33:03Z 1474.3199999999999 2019-09-21T08:33:04Z 1480.5699999999999 2019-09-21T08:33:09Z 1482.01 2019-09-21T08:33:10Z 1496.9100000000001 2019-09-21T08:33:18Z 1500.27 2019-09-21T08:33:20Z 1501.72 2019-09-21T08:33:21Z 1503.1600000000001 2019-09-21T08:33:22Z 1505.0799999999999 2019-09-21T08:33:23Z 1506.52 2019-09-21T08:33:24Z 1507.97 2019-09-21T08:33:25Z 1509.8900000000001 2019-09-21T08:33:26Z 1521.9000000000001 2019-09-21T08:33:34Z 1523.8299999999999 2019-09-21T08:33:35Z 1526.71 2019-09-21T08:33:37Z 1527.6700000000001 2019-09-21T08:33:38Z 1529.1099999999999 2019-09-21T08:33:39Z 1530.5599999999999 2019-09-21T08:33:40Z 1532 2019-09-21T08:33:41Z 1532.96 2019-09-21T08:33:42Z 1534.4000000000001 2019-09-21T08:33:43Z 1534.8800000000001 2019-09-21T08:33:44Z 1535.8399999999999 2019-09-21T08:33:45Z 1536.3199999999999 2019-09-21T08:33:46Z 1536.8 2019-09-21T08:33:47Z 1537.77 2019-09-21T08:33:48Z 1538.73 2019-09-21T08:33:49Z 1539.21 2019-09-21T08:33:50Z 1540.6500000000001 2019-09-21T08:33:51Z 1541.1300000000001 2019-09-21T08:33:52Z 1543.05 2019-09-21T08:33:55Z 1544.01 2019-09-21T08:33:56Z 1544.01 2019-09-21T08:33:57Z 1544.98 2019-09-21T08:33:58Z 1544.98 2019-09-21T08:33:59Z 1547.8599999999999 2019-09-21T08:34:03Z 1551.22 2019-09-21T08:34:07Z 1551.71 2019-09-21T08:34:08Z 1552.6700000000001 2019-09-21T08:34:09Z 1555.0699999999999 2019-09-21T08:34:15Z 1558.4300000000001 2019-09-21T08:34:20Z 1558.9200000000001 2019-09-21T08:34:21Z 1559.4000000000001 2019-09-21T08:34:22Z 1560.3599999999999 2019-09-21T08:34:23Z 1560.8399999999999 2019-09-21T08:34:24Z 1561.8 2019-09-21T08:34:25Z 1562.28 2019-09-21T08:34:26Z 1562.76 2019-09-21T08:34:27Z 1569.01 2019-09-21T08:34:33Z 1570.45 2019-09-21T08:34:34Z 1580.0599999999999 2019-09-21T08:34:40Z 1588.24 2019-09-21T08:34:45Z 1589.6800000000001 2019-09-21T08:34:46Z 1591.1199999999999 2019-09-21T08:34:47Z 1604.0999999999999 2019-09-21T08:34:56Z 1615.6300000000001 2019-09-21T08:35:05Z 1627.1700000000001 2019-09-21T08:35:13Z 1633.4200000000001 2019-09-21T08:35:18Z 1633.9000000000001 2019-09-21T08:35:19Z 1633.9000000000001 2019-09-21T08:35:27Z 1633.9000000000001 2019-09-21T08:35:35Z 1634.3800000000001 2019-09-21T08:35:46Z 1634.3800000000001 2019-09-21T08:35:52Z 1634.3800000000001 2019-09-21T08:35:53Z 1634.3800000000001 2019-09-21T08:35:54Z 1634.3800000000001 2019-09-21T08:35:57Z 1634.3800000000001 2019-09-21T08:35:58Z 1633.9000000000001 2019-09-21T08:35:59Z 1633.9000000000001 2019-09-21T08:36:04Z 1633.9000000000001 2019-09-21T08:36:05Z 1633.9000000000001 2019-09-21T08:36:06Z 1633.9000000000001 2019-09-21T08:36:07Z 1633.9000000000001 2019-09-21T08:36:08Z 1633.9000000000001 2019-09-21T08:36:09Z 1633.4200000000001 2019-09-21T08:36:11Z 1633.4200000000001 2019-09-21T08:36:12Z 1633.4200000000001 2019-09-21T08:36:13Z 1633.4200000000001 2019-09-21T08:36:14Z 1633.4200000000001 2019-09-21T08:36:15Z 1633.4200000000001 2019-09-21T08:36:16Z 1633.4200000000001 2019-09-21T08:36:17Z 1632.9400000000001 2019-09-21T08:36:22Z 1632.9400000000001 2019-09-21T08:36:23Z 1632.9400000000001 2019-09-21T08:36:25Z 1632.9400000000001 2019-09-21T08:36:26Z 1632.9400000000001 2019-09-21T08:36:27Z 1632.9400000000001 2019-09-21T08:36:28Z 1632.9400000000001 2019-09-21T08:36:29Z 1632.9400000000001 2019-09-21T08:36:30Z 1632.9400000000001 2019-09-21T08:36:31Z 1632.9400000000001 2019-09-21T08:36:32Z 1632.9400000000001 2019-09-21T08:36:35Z 1632.46 2019-09-21T08:36:36Z 1632.9400000000001 2019-09-21T08:36:38Z 1632.9400000000001 2019-09-21T08:36:39Z 1632.9400000000001 2019-09-21T08:36:40Z 1633.4200000000001 2019-09-21T08:36:41Z 1633.4200000000001 2019-09-21T08:36:42Z 1633.4200000000001 2019-09-21T08:36:43Z 1633.4200000000001 2019-09-21T08:36:46Z 1633.4200000000001 2019-09-21T08:36:47Z 1633.9000000000001 2019-09-21T08:36:48Z 1634.3800000000001 2019-09-21T08:36:50Z 1634.8599999999999 2019-09-21T08:36:51Z 1634.8599999999999 2019-09-21T08:36:52Z 1635.3399999999999 2019-09-21T08:36:53Z 1635.3399999999999 2019-09-21T08:36:54Z 1635.3399999999999 2019-09-21T08:36:55Z 1635.3399999999999 2019-09-21T08:36:59Z 1635.3399999999999 2019-09-21T08:37:00Z 1635.3399999999999 2019-09-21T08:37:01Z 1635.8199999999999 2019-09-21T08:37:04Z 1635.8199999999999 2019-09-21T08:37:05Z 1635.3399999999999 2019-09-21T08:37:06Z 1635.3399999999999 2019-09-21T08:37:07Z 1635.3399999999999 2019-09-21T08:37:08Z 1635.3399999999999 2019-09-21T08:37:09Z 1635.8199999999999 2019-09-21T08:37:10Z 1635.8199999999999 2019-09-21T08:37:11Z 1636.3 2019-09-21T08:37:12Z 1636.78 2019-09-21T08:37:13Z 1637.26 2019-09-21T08:37:14Z 1638.22 2019-09-21T08:37:17Z 1640.6300000000001 2019-09-21T08:37:24Z 1653.5999999999999 2019-09-21T08:37:33Z 1665.1400000000001 2019-09-21T08:37:38Z 1665.6199999999999 2019-09-21T08:37:39Z 1666.0999999999999 2019-09-21T08:37:40Z 1666.5799999999999 2019-09-21T08:37:41Z 1667.0599999999999 2019-09-21T08:37:42Z 1668.51 2019-09-21T08:37:43Z 1670.4300000000001 2019-09-21T08:37:44Z 1670.4300000000001 2019-09-21T08:37:45Z 1674.75 2019-09-21T08:37:46Z 1675.72 2019-09-21T08:37:47Z 1677.1600000000001 2019-09-21T08:37:49Z 1681.96 2019-09-21T08:37:56Z 1682.4400000000001 2019-09-21T08:37:57Z 1682.9300000000001 2019-09-21T08:37:58Z 1682.9300000000001 2019-09-21T08:37:59Z 1683.4100000000001 2019-09-21T08:38:00Z 1683.8900000000001 2019-09-21T08:38:04Z 1683.8900000000001 2019-09-21T08:38:05Z 1684.3699999999999 2019-09-21T08:38:06Z 1694.46 2019-09-21T08:38:13Z 1699.75 2019-09-21T08:38:17Z 1700.23 2019-09-21T08:38:18Z 1700.71 2019-09-21T08:38:19Z 1702.6300000000001 2019-09-21T08:38:23Z 1703.1099999999999 2019-09-21T08:38:24Z 1705.04 2019-09-21T08:38:29Z 1705.52 2019-09-21T08:38:30Z 1705.52 2019-09-21T08:38:31Z 1705.52 2019-09-21T08:38:32Z 1706 2019-09-21T08:38:33Z 1706.48 2019-09-21T08:38:35Z 1706.48 2019-09-21T08:38:36Z 1706.96 2019-09-21T08:38:38Z 1706.96 2019-09-21T08:38:39Z 1706.96 2019-09-21T08:38:40Z 1707.4400000000001 2019-09-21T08:38:41Z 1707.4400000000001 2019-09-21T08:38:42Z 1708.4000000000001 2019-09-21T08:38:46Z 1708.4000000000001 2019-09-21T08:38:47Z 1708.4000000000001 2019-09-21T08:38:48Z 1708.4000000000001 2019-09-21T08:38:49Z 1708.4000000000001 2019-09-21T08:38:50Z 1708.8800000000001 2019-09-21T08:38:51Z 1708.8800000000001 2019-09-21T08:38:52Z 1708.8800000000001 2019-09-21T08:38:53Z 1709.3599999999999 2019-09-21T08:38:54Z 1709.8399999999999 2019-09-21T08:38:55Z 1710.8 2019-09-21T08:38:56Z 1711.28 2019-09-21T08:38:57Z 1711.76 2019-09-21T08:38:58Z 1711.76 2019-09-21T08:38:59Z 1712.25 2019-09-21T08:39:00Z 1712.25 2019-09-21T08:39:01Z 1711.28 2019-09-21T08:39:06Z 1712.25 2019-09-21T08:39:10Z 1711.76 2019-09-21T08:39:14Z 1711.76 2019-09-21T08:39:15Z 1711.76 2019-09-21T08:39:16Z 1712.25 2019-09-21T08:39:17Z 1712.25 2019-09-21T08:39:18Z 1712.25 2019-09-21T08:39:19Z 1712.25 2019-09-21T08:39:20Z 1741.0799999999999 2019-09-21T08:39:26Z 1743.97 2019-09-21T08:39:27Z 1746.3699999999999 2019-09-21T08:39:28Z 1747.8099999999999 2019-09-21T08:39:29Z 1749.26 2019-09-21T08:39:30Z 1750.22 2019-09-21T08:39:31Z 1750.7 2019-09-21T08:39:32Z 1751.1800000000001 2019-09-21T08:39:33Z 1751.6600000000001 2019-09-21T08:39:34Z 1752.1400000000001 2019-09-21T08:39:39Z 1757.9100000000001 2019-09-21T08:39:45Z 1761.75 2019-09-21T08:39:49Z 1765.5999999999999 2019-09-21T08:39:51Z 1768.96 2019-09-21T08:39:53Z 1777.1300000000001 2019-09-21T08:39:56Z 1780.5 2019-09-21T08:39:58Z 1799.73 2019-09-21T08:40:06Z 1804.05 2019-09-21T08:40:07Z 1805.01 2019-09-21T08:40:08Z 1807.9000000000001 2019-09-21T08:40:09Z 1811.74 2019-09-21T08:40:10Z 1815.1099999999999 2019-09-21T08:40:11Z 1842.02 2019-09-21T08:40:19Z 1854.04 2019-09-21T08:40:23Z 1856.9200000000001 2019-09-21T08:40:25Z 1860.77 2019-09-21T08:40:28Z 1865.0899999999999 2019-09-21T08:40:34Z 1869.4200000000001 2019-09-21T08:40:40Z 1871.3399999999999 2019-09-21T08:40:42Z 1869.9000000000001 2019-09-21T08:40:43Z 1870.3800000000001 2019-09-21T08:40:44Z 1871.3399999999999 2019-09-21T08:40:45Z 1872.3 2019-09-21T08:40:46Z 1890.0899999999999 2019-09-21T08:40:52Z 1905.47 2019-09-21T08:40:58Z 1912.2 2019-09-21T08:41:01Z 1927.5799999999999 2019-09-21T08:41:08Z 1938.1600000000001 2019-09-21T08:41:12Z 1942.48 2019-09-21T08:41:15Z 1952.0899999999999 2019-09-21T08:41:20Z 1953.54 2019-09-21T08:41:21Z 1960.27 2019-09-21T08:41:24Z 1963.6300000000001 2019-09-21T08:41:25Z 1966.51 2019-09-21T08:41:26Z 1969.4000000000001 2019-09-21T08:41:27Z 1971.3199999999999 2019-09-21T08:41:28Z 1972.28 2019-09-21T08:41:29Z 1987.6600000000001 2019-09-21T08:41:35Z 1992.95 2019-09-21T08:41:37Z 1996.8 2019-09-21T08:41:38Z 2000.6400000000001 2019-09-21T08:41:39Z 2010.73 2019-09-21T08:41:40Z 2019.3900000000001 2019-09-21T08:41:41Z 2023.71 2019-09-21T08:41:42Z 2026.1199999999999 2019-09-21T08:41:43Z 2032.8399999999999 2019-09-21T08:41:45Z 2039.0899999999999 2019-09-21T08:41:46Z 2057.8400000000001 2019-09-21T08:41:49Z 2063.6100000000001 2019-09-21T08:41:50Z 2068.8899999999999 2019-09-21T08:41:51Z 2071.3000000000002 2019-09-21T08:41:52Z 2091.4899999999998 2019-09-21T08:41:59Z 2093.4099999999999 2019-09-21T08:42:00Z 2096.29 2019-09-21T08:42:01Z 2105.9099999999999 2019-09-21T08:42:05Z 2108.3099999999999 2019-09-21T08:42:07Z 2109.27 2019-09-21T08:42:08Z 2110.23 2019-09-21T08:42:09Z 2111.6700000000001 2019-09-21T08:42:10Z 2112.6300000000001 2019-09-21T08:42:11Z 2116 2019-09-21T08:42:13Z 2118.4000000000001 2019-09-21T08:42:14Z 2124.6500000000001 2019-09-21T08:42:16Z 2127.5300000000002 2019-09-21T08:42:17Z 2129.9400000000001 2019-09-21T08:42:18Z 2130.9000000000001 2019-09-21T08:42:19Z 2139.5500000000002 2019-09-21T08:42:25Z 2141.9499999999998 2019-09-21T08:42:26Z 2144.8400000000001 2019-09-21T08:42:27Z 2146.7600000000002 2019-09-21T08:42:28Z 2147.7199999999998 2019-09-21T08:42:29Z 2149.6500000000001 2019-09-21T08:42:30Z 2152.0500000000002 2019-09-21T08:42:31Z 2155.8899999999999 2019-09-21T08:42:32Z 2157.8200000000002 2019-09-21T08:42:33Z 2158.7800000000002 2019-09-21T08:42:34Z 2161.6599999999999 2019-09-21T08:42:36Z 2162.6199999999999 2019-09-21T08:42:37Z 2171.7600000000002 2019-09-21T08:42:45Z 2185.6900000000001 2019-09-21T08:42:54Z 2187.1399999999999 2019-09-21T08:42:55Z 2204.9200000000001 2019-09-21T08:43:04Z 2206.3600000000001 2019-09-21T08:43:05Z 2208.29 2019-09-21T08:43:06Z 2210.21 2019-09-21T08:43:07Z 2211.6500000000001 2019-09-21T08:43:08Z 2224.6300000000001 2019-09-21T08:43:14Z 2253.4699999999998 2019-09-21T08:43:25Z 2255.3899999999999 2019-09-21T08:43:26Z 2257.3099999999999 2019-09-21T08:43:27Z 2259.2399999999998 2019-09-21T08:43:28Z 2261.1599999999999 2019-09-21T08:43:29Z 2263.0799999999999 2019-09-21T08:43:30Z 2272.21 2019-09-21T08:43:36Z 2273.6599999999999 2019-09-21T08:43:37Z 2275.5799999999999 2019-09-21T08:43:39Z 2277.5 2019-09-21T08:43:40Z 2278.9400000000001 2019-09-21T08:43:41Z 2280.8699999999999 2019-09-21T08:43:42Z 2281.8299999999999 2019-09-21T08:43:43Z 2282.79 2019-09-21T08:43:44Z 2283.27 2019-09-21T08:43:45Z 2285.1900000000001 2019-09-21T08:43:46Z 2286.6300000000001 2019-09-21T08:43:47Z 2288.5599999999999 2019-09-21T08:43:48Z 2290 2019-09-21T08:43:49Z 2291.4400000000001 2019-09-21T08:43:50Z 2311.1500000000001 2019-09-21T08:44:00Z 2322.1999999999998 2019-09-21T08:44:05Z 2324.1199999999999 2019-09-21T08:44:06Z 2326.5300000000002 2019-09-21T08:44:07Z 2328.4499999999998 2019-09-21T08:44:08Z 2330.3699999999999 2019-09-21T08:44:09Z 2332.7800000000002 2019-09-21T08:44:10Z 2335.1799999999998 2019-09-21T08:44:11Z 2360.1700000000001 2019-09-21T08:44:22Z 2386.1300000000001 2019-09-21T08:44:33Z 2405.8400000000001 2019-09-21T08:44:42Z 2407.7600000000002 2019-09-21T08:44:43Z 2410.1599999999999 2019-09-21T08:44:44Z 2421.6999999999998 2019-09-21T08:44:50Z 2426.5 2019-09-21T08:44:54Z 2427.4699999999998 2019-09-21T08:44:55Z 2428.4299999999998 2019-09-21T08:44:56Z 2429.3899999999999 2019-09-21T08:44:57Z 2430.3499999999999 2019-09-21T08:44:58Z 2431.3099999999999 2019-09-21T08:44:59Z 2432.75 2019-09-21T08:45:00Z 2433.71 2019-09-21T08:45:01Z 2434.6799999999998 2019-09-21T08:45:02Z 2436.1199999999999 2019-09-21T08:45:03Z 2437.0799999999999 2019-09-21T08:45:04Z 2438.52 2019-09-21T08:45:05Z 2439.96 2019-09-21T08:45:06Z 2444.29 2019-09-21T08:45:09Z 2445.73 2019-09-21T08:45:10Z 2447.1700000000001 2019-09-21T08:45:11Z 2448.6199999999999 2019-09-21T08:45:12Z 2449.5799999999999 2019-09-21T08:45:13Z 2451.02 2019-09-21T08:45:14Z 2452.46 2019-09-21T08:45:15Z 2453.9000000000001 2019-09-21T08:45:16Z 2455.3400000000001 2019-09-21T08:45:17Z 2457.27 2019-09-21T08:45:18Z 2460.6300000000001 2019-09-21T08:45:20Z 2462.0700000000002 2019-09-21T08:45:21Z 2464 2019-09-21T08:45:22Z 2465.9200000000001 2019-09-21T08:45:23Z 2467.3600000000001 2019-09-21T08:45:24Z 2469.2800000000002 2019-09-21T08:45:25Z 2480.3400000000001 2019-09-21T08:45:33Z 2484.6599999999999 2019-09-21T08:45:41Z 2485.1500000000001 2019-09-21T08:46:07Z 2485.1500000000001 2019-09-21T08:46:50Z 2485.6300000000001 2019-09-21T08:47:40Z 2485.1500000000001 2019-09-21T08:48:40Z 2484.6599999999999 2019-09-21T08:49:36Z 2484.1799999999998 2019-09-21T08:50:13Z 2484.1799999999998 2019-09-21T08:50:49Z 2483.6999999999998 2019-09-21T08:51:28Z 2483.6999999999998 2019-09-21T08:51:32Z 2483.2199999999998 2019-09-21T08:51:34Z 2483.2199999999998 2019-09-21T08:51:35Z 2482.7399999999998 2019-09-21T08:51:37Z 2482.7399999999998 2019-09-21T08:51:38Z 2482.2600000000002 2019-09-21T08:51:39Z 2482.2600000000002 2019-09-21T08:51:40Z 2482.2600000000002 2019-09-21T08:51:41Z 2482.2600000000002 2019-09-21T08:51:42Z 2482.2600000000002 2019-09-21T08:51:43Z 2482.2600000000002 2019-09-21T08:51:44Z 2482.2600000000002 2019-09-21T08:51:45Z 2482.2600000000002 2019-09-21T08:51:46Z 2482.2600000000002 2019-09-21T08:51:47Z 2482.2600000000002 2019-09-21T08:51:56Z 2475.5300000000002 2019-09-21T08:52:04Z 2463.04 2019-09-21T08:52:13Z 2460.6300000000001 2019-09-21T08:52:15Z 2459.6700000000001 2019-09-21T08:52:16Z 2458.71 2019-09-21T08:52:17Z 2458.23 2019-09-21T08:52:18Z 2457.27 2019-09-21T08:52:19Z 2453.9000000000001 2019-09-21T08:52:23Z 2452.9400000000001 2019-09-21T08:52:24Z 2451.98 2019-09-21T08:52:25Z 2451.02 2019-09-21T08:52:26Z 2450.54 2019-09-21T08:52:27Z 2448.1300000000001 2019-09-21T08:52:30Z 2447.1700000000001 2019-09-21T08:52:31Z 2446.21 2019-09-21T08:52:32Z 2445.25 2019-09-21T08:52:33Z 2444.77 2019-09-21T08:52:34Z 2444.29 2019-09-21T08:52:35Z 2443.3299999999999 2019-09-21T08:52:36Z 2442.3699999999999 2019-09-21T08:52:37Z 2441.4099999999999 2019-09-21T08:52:38Z 2440.4400000000001 2019-09-21T08:52:39Z 2439.48 2019-09-21T08:52:40Z 2431.3099999999999 2019-09-21T08:52:46Z 2430.3499999999999 2019-09-21T08:52:47Z 2429.3899999999999 2019-09-21T08:52:48Z 2428.4299999999998 2019-09-21T08:52:49Z 2427.4699999999998 2019-09-21T08:52:50Z 2426.5 2019-09-21T08:52:51Z 2425.54 2019-09-21T08:52:52Z 2424.5799999999999 2019-09-21T08:52:53Z 2423.1399999999999 2019-09-21T08:52:54Z 2416.8899999999999 2019-09-21T08:52:59Z 2410.6399999999999 2019-09-21T08:53:04Z 2408.7199999999998 2019-09-21T08:53:06Z 2408.2399999999998 2019-09-21T08:53:07Z 2407.7600000000002 2019-09-21T08:53:08Z 2407.2800000000002 2019-09-21T08:53:09Z 2406.8000000000002 2019-09-21T08:53:10Z 2406.3200000000002 2019-09-21T08:53:11Z 2406.3200000000002 2019-09-21T08:53:12Z 2405.3600000000001 2019-09-21T08:53:13Z 2401.0300000000002 2019-09-21T08:53:17Z 2399.5900000000001 2019-09-21T08:53:18Z 2398.1500000000001 2019-09-21T08:53:19Z 2396.2199999999998 2019-09-21T08:53:20Z 2394.7800000000002 2019-09-21T08:53:21Z 2393.3400000000001 2019-09-21T08:53:22Z 2391.4200000000001 2019-09-21T08:53:23Z 2389.4899999999998 2019-09-21T08:53:24Z 2388.0500000000002 2019-09-21T08:53:25Z 2385.6500000000001 2019-09-21T08:53:27Z 2385.1700000000001 2019-09-21T08:53:28Z 2384.6900000000001 2019-09-21T08:53:29Z 2384.21 2019-09-21T08:53:30Z 2383.73 2019-09-21T08:53:31Z 2382.7600000000002 2019-09-21T08:53:32Z 2382.2800000000002 2019-09-21T08:53:33Z 2380.3600000000001 2019-09-21T08:53:36Z 2379.4000000000001 2019-09-21T08:53:37Z 2378.4400000000001 2019-09-21T08:53:38Z 2377.48 2019-09-21T08:53:39Z 2376.04 2019-09-21T08:53:40Z 2374.5900000000001 2019-09-21T08:53:41Z 2373.1500000000001 2019-09-21T08:53:42Z 2368.8299999999999 2019-09-21T08:53:46Z 2367.8600000000001 2019-09-21T08:53:47Z 2367.3800000000001 2019-09-21T08:53:48Z 2366.4200000000001 2019-09-21T08:53:49Z 2365.46 2019-09-21T08:53:50Z 2364.98 2019-09-21T08:53:51Z 2364.02 2019-09-21T08:53:52Z 2363.54 2019-09-21T08:53:53Z 2362.5799999999999 2019-09-21T08:53:54Z 2362.0999999999999 2019-09-21T08:53:55Z 2361.1399999999999 2019-09-21T08:53:56Z 2360.1700000000001 2019-09-21T08:53:57Z 2359.21 2019-09-21T08:53:58Z 2353.9299999999998 2019-09-21T08:54:02Z 2352.48 2019-09-21T08:54:03Z 2351.04 2019-09-21T08:54:04Z 2349.5999999999999 2019-09-21T08:54:05Z 2348.1599999999999 2019-09-21T08:54:06Z 2346.7199999999998 2019-09-21T08:54:07Z 2345.75 2019-09-21T08:54:08Z 2344.79 2019-09-21T08:54:09Z 2339.02 2019-09-21T08:54:14Z 2338.0599999999999 2019-09-21T08:54:15Z 2337.5799999999999 2019-09-21T08:54:16Z 2336.6199999999999 2019-09-21T08:54:17Z 2335.6599999999999 2019-09-21T08:54:18Z 2335.1799999999998 2019-09-21T08:54:19Z 2334.6999999999998 2019-09-21T08:54:20Z 2329.4099999999999 2019-09-21T08:54:25Z 2327.9699999999998 2019-09-21T08:54:26Z 2327.0100000000002 2019-09-21T08:54:27Z 2306.8200000000002 2019-09-21T08:54:38Z 2304.9000000000001 2019-09-21T08:54:39Z 2302.98 2019-09-21T08:54:40Z 2301.0500000000002 2019-09-21T08:54:41Z 2299.1300000000001 2019-09-21T08:54:42Z 2297.21 2019-09-21T08:54:43Z 2295.2800000000002 2019-09-21T08:54:44Z 2293.3600000000001 2019-09-21T08:54:45Z 2291.4400000000001 2019-09-21T08:54:46Z 2289.52 2019-09-21T08:54:47Z 2283.75 2019-09-21T08:54:50Z 2281.8299999999999 2019-09-21T08:54:51Z 2279.9000000000001 2019-09-21T08:54:52Z 2273.6599999999999 2019-09-21T08:54:55Z 2271.73 2019-09-21T08:54:56Z 2269.8099999999999 2019-09-21T08:54:57Z 2267.8899999999999 2019-09-21T08:54:58Z 2265.96 2019-09-21T08:54:59Z 2264.52 2019-09-21T08:55:00Z 2261.1599999999999 2019-09-21T08:55:02Z 2259.2399999999998 2019-09-21T08:55:03Z 2257.79 2019-09-21T08:55:04Z 2256.3499999999999 2019-09-21T08:55:05Z 2254.9099999999999 2019-09-21T08:55:06Z 2252.9899999999998 2019-09-21T08:55:07Z 2243.8499999999999 2019-09-21T08:55:12Z 2242.4099999999999 2019-09-21T08:55:13Z 2240.4899999999998 2019-09-21T08:55:14Z 2238.5700000000002 2019-09-21T08:55:15Z 2236.6399999999999 2019-09-21T08:55:16Z 2233.2800000000002 2019-09-21T08:55:18Z 2231.3600000000001 2019-09-21T08:55:19Z 2219.3400000000001 2019-09-21T08:55:25Z 2217.4200000000001 2019-09-21T08:55:26Z 2215.5 2019-09-21T08:55:27Z 2200.5900000000001 2019-09-21T08:55:35Z 2198.6700000000001 2019-09-21T08:55:36Z 2193.8699999999999 2019-09-21T08:55:39Z 2191.9400000000001 2019-09-21T08:55:40Z 2190.5 2019-09-21T08:55:41Z 2189.0599999999999 2019-09-21T08:55:42Z 2187.6199999999999 2019-09-21T08:55:43Z 2181.8499999999999 2019-09-21T08:55:47Z 2180.4099999999999 2019-09-21T08:55:48Z 2178.9699999999998 2019-09-21T08:55:49Z 2165.5100000000002 2019-09-21T08:55:58Z 2154.4499999999998 2019-09-21T08:56:06Z 2142.4400000000001 2019-09-21T08:56:14Z 2139.0700000000002 2019-09-21T08:56:16Z 2137.1500000000001 2019-09-21T08:56:17Z 2121.77 2019-09-21T08:56:25Z 2119.8400000000001 2019-09-21T08:56:26Z 2117.9200000000001 2019-09-21T08:56:27Z 2106.3899999999999 2019-09-21T08:56:33Z 2104.46 2019-09-21T08:56:34Z 2103.02 2019-09-21T08:56:35Z 2099.1799999999998 2019-09-21T08:56:38Z 2098.21 2019-09-21T08:56:39Z 2097.73 2019-09-21T08:56:40Z 2096.77 2019-09-21T08:56:41Z 2096.29 2019-09-21T08:56:42Z 2095.8099999999999 2019-09-21T08:56:43Z 2094.8499999999999 2019-09-21T08:56:44Z 2085.2399999999998 2019-09-21T08:56:51Z 2066.0100000000002 2019-09-21T08:57:00Z 2061.6799999999998 2019-09-21T08:57:02Z 2059.2800000000002 2019-09-21T08:57:03Z 2057.3600000000001 2019-09-21T08:57:04Z 2041.5 2019-09-21T08:57:12Z 2040.05 2019-09-21T08:57:13Z 2038.6099999999999 2019-09-21T08:57:14Z 2037.6500000000001 2019-09-21T08:57:15Z 2036.21 2019-09-21T08:57:16Z 2035.25 2019-09-21T08:57:17Z 2034.29 2019-09-21T08:57:18Z 2032.8399999999999 2019-09-21T08:57:19Z 2031.8800000000001 2019-09-21T08:57:20Z 2029.96 2019-09-21T08:57:21Z 2028.52 2019-09-21T08:57:22Z 2013.6199999999999 2019-09-21T08:57:30Z 2007.8499999999999 2019-09-21T08:57:33Z 2006.4100000000001 2019-09-21T08:57:34Z 2001.5999999999999 2019-09-21T08:57:37Z 2001.1199999999999 2019-09-21T08:57:38Z 2000.1600000000001 2019-09-21T08:57:39Z 1999.6800000000001 2019-09-21T08:57:40Z 1998.72 2019-09-21T08:57:41Z 1997.76 2019-09-21T08:57:42Z 1997.28 2019-09-21T08:57:43Z 1996.8 2019-09-21T08:57:44Z 1993.4300000000001 2019-09-21T08:57:47Z 1991.99 2019-09-21T08:57:48Z 1990.55 2019-09-21T08:57:49Z 1989.0999999999999 2019-09-21T08:57:50Z 1987.6600000000001 2019-09-21T08:57:51Z 1985.74 2019-09-21T08:57:52Z 1984.3 2019-09-21T08:57:53Z 1982.3800000000001 2019-09-21T08:57:54Z 1980.9300000000001 2019-09-21T08:57:55Z 1971.3199999999999 2019-09-21T08:58:00Z 1969.4000000000001 2019-09-21T08:58:01Z 1966.99 2019-09-21T08:58:02Z 1965.0699999999999 2019-09-21T08:58:03Z 1962.6700000000001 2019-09-21T08:58:04Z 1960.75 2019-09-21T08:58:05Z 1949.21 2019-09-21T08:58:11Z 1935.75 2019-09-21T08:58:18Z 1925.6600000000001 2019-09-21T08:58:25Z 1918.45 2019-09-21T08:58:32Z 1906.9100000000001 2019-09-21T08:58:43Z 1895.3800000000001 2019-09-21T08:58:51Z 1885.28 2019-09-21T08:58:58Z 1869.4200000000001 2019-09-21T08:59:07Z 1867.5 2019-09-21T08:59:08Z 1866.0599999999999 2019-09-21T08:59:09Z 1864.1300000000001 2019-09-21T08:59:10Z 1862.21 2019-09-21T08:59:11Z 1860.29 2019-09-21T08:59:12Z 1858.3699999999999 2019-09-21T08:59:13Z 1855.96 2019-09-21T08:59:14Z 1836.26 2019-09-21T08:59:23Z 1826.6400000000001 2019-09-21T08:59:29Z 1825.2 2019-09-21T08:59:30Z 1823.76 2019-09-21T08:59:31Z 1822.3199999999999 2019-09-21T08:59:32Z 1821.3499999999999 2019-09-21T08:59:33Z 1819.9100000000001 2019-09-21T08:59:34Z 1818.95 2019-09-21T08:59:35Z 1817.99 2019-09-21T08:59:36Z 1816.55 2019-09-21T08:59:37Z 1815.1099999999999 2019-09-21T08:59:38Z 1812.22 2019-09-21T08:59:40Z 1807.4200000000001 2019-09-21T08:59:44Z 1806.9400000000001 2019-09-21T08:59:45Z 1805.97 2019-09-21T08:59:46Z 1805.49 2019-09-21T08:59:47Z 1805.01 2019-09-21T08:59:48Z 1805.01 2019-09-21T08:59:49Z 1804.53 2019-09-21T08:59:50Z 1804.05 2019-09-21T08:59:51Z 1803.0899999999999 2019-09-21T08:59:52Z 1802.1300000000001 2019-09-21T08:59:53Z 1801.1700000000001 2019-09-21T08:59:54Z 1799.73 2019-09-21T08:59:55Z 1798.28 2019-09-21T08:59:56Z 1795.4000000000001 2019-09-21T08:59:58Z 1793.48 2019-09-21T08:59:59Z 1792.03 2019-09-21T09:00:00Z 1782.4200000000001 2019-09-21T09:00:05Z 1780.02 2019-09-21T09:00:06Z 1778.0999999999999 2019-09-21T09:00:07Z 1775.6900000000001 2019-09-21T09:00:08Z 1773.29 2019-09-21T09:00:09Z 1764.6400000000001 2019-09-21T09:00:13Z 1762.71 2019-09-21T09:00:14Z 1760.79 2019-09-21T09:00:15Z 1741.5699999999999 2019-09-21T09:00:25Z 1739.6400000000001 2019-09-21T09:00:26Z 1727.1500000000001 2019-09-21T09:00:32Z 1724.74 2019-09-21T09:00:33Z 1722.8199999999999 2019-09-21T09:00:34Z 1720.9000000000001 2019-09-21T09:00:35Z 1718.97 2019-09-21T09:00:36Z 1716.5699999999999 2019-09-21T09:00:37Z 1714.6500000000001 2019-09-21T09:00:38Z 1704.55 2019-09-21T09:00:43Z 1703.1099999999999 2019-09-21T09:00:44Z 1701.1900000000001 2019-09-21T09:00:45Z 1699.27 2019-09-21T09:00:46Z 1697.8299999999999 2019-09-21T09:00:47Z 1695.9000000000001 2019-09-21T09:00:48Z 1693.98 2019-09-21T09:00:49Z 1685.3299999999999 2019-09-21T09:00:54Z 1683.8900000000001 2019-09-21T09:00:55Z 1681.96 2019-09-21T09:00:56Z 1670.4300000000001 2019-09-21T09:01:02Z 1668.51 2019-09-21T09:01:03Z 1667.0599999999999 2019-09-21T09:01:04Z 1665.1400000000001 2019-09-21T09:01:05Z 1663.22 2019-09-21T09:01:06Z 1661.3 2019-09-21T09:01:07Z 1659.8499999999999 2019-09-21T09:01:08Z 1657.9300000000001 2019-09-21T09:01:09Z 1652.1600000000001 2019-09-21T09:01:13Z 1650.72 2019-09-21T09:01:14Z 1649.28 2019-09-21T09:01:15Z 1647.8399999999999 2019-09-21T09:01:16Z 1646.4000000000001 2019-09-21T09:01:17Z 1644.95 2019-09-21T09:01:18Z 1643.51 2019-09-21T09:01:19Z 1642.0699999999999 2019-09-21T09:01:20Z 1640.1500000000001 2019-09-21T09:01:21Z 1638.22 2019-09-21T09:01:22Z 1629.0899999999999 2019-09-21T09:01:27Z 1627.6500000000001 2019-09-21T09:01:28Z 1626.21 2019-09-21T09:01:29Z 1624.77 2019-09-21T09:01:30Z 1623.3199999999999 2019-09-21T09:01:31Z 1621.4000000000001 2019-09-21T09:01:32Z 1619.96 2019-09-21T09:01:33Z 1613.71 2019-09-21T09:01:42Z 1613.23 2019-09-21T09:01:50Z 1610.8299999999999 2019-09-21T09:02:02Z 1607.9400000000001 2019-09-21T09:02:09Z 1603.6199999999999 2019-09-21T09:02:12Z 1602.1700000000001 2019-09-21T09:02:13Z 1600.25 2019-09-21T09:02:14Z 1598.8099999999999 2019-09-21T09:02:15Z 1596.8900000000001 2019-09-21T09:02:16Z 1578.1400000000001 2019-09-21T09:02:26Z 1572.3699999999999 2019-09-21T09:02:29Z 1550.74 2019-09-21T09:02:40Z 1532.96 2019-09-21T09:02:55Z 1529.1099999999999 2019-09-21T09:02:58Z 1527.6700000000001 2019-09-21T09:02:59Z 1525.75 2019-09-21T09:03:00Z 1524.3099999999999 2019-09-21T09:03:01Z 1522.8699999999999 2019-09-21T09:03:02Z 1521.4200000000001 2019-09-21T09:03:03Z 1510.3699999999999 2019-09-21T09:03:09Z 1504.5999999999999 2019-09-21T09:03:12Z 1502.6800000000001 2019-09-21T09:03:13Z 1500.76 2019-09-21T09:03:14Z 1494.99 2019-09-21T09:03:17Z 1493.55 2019-09-21T09:03:18Z 1483.9300000000001 2019-09-21T09:03:27Z 1470.47 2019-09-21T09:03:38Z 1464.23 2019-09-21T09:03:44Z 1463.26 2019-09-21T09:03:45Z 1461.8199999999999 2019-09-21T09:03:46Z 1460.8599999999999 2019-09-21T09:03:47Z 1458.9400000000001 2019-09-21T09:03:48Z 1454.6099999999999 2019-09-21T09:03:51Z 1453.1700000000001 2019-09-21T09:03:52Z 1451.73 2019-09-21T09:03:53Z 1449.8099999999999 2019-09-21T09:03:54Z 1448.3599999999999 2019-09-21T09:03:55Z 1446.4400000000001 2019-09-21T09:03:56Z 1444.52 2019-09-21T09:03:57Z 1434.4200000000001 2019-09-21T09:04:02Z 1432.98 2019-09-21T09:04:03Z 1431.0599999999999 2019-09-21T09:04:04Z 1429.6199999999999 2019-09-21T09:04:05Z 1427.7 2019-09-21T09:04:06Z 1425.77 2019-09-21T09:04:07Z 1413.76 2019-09-21T09:04:14Z 1412.3099999999999 2019-09-21T09:04:15Z 1410.8699999999999 2019-09-21T09:04:16Z 1409.4300000000001 2019-09-21T09:04:17Z 1407.99 2019-09-21T09:04:18Z 1406.55 2019-09-21T09:04:19Z 1392.1300000000001 2019-09-21T09:04:32Z 1381.0699999999999 2019-09-21T09:04:42Z 1371.9400000000001 2019-09-21T09:04:54Z 1367.1300000000001 2019-09-21T09:05:02Z 1354.6300000000001 2019-09-21T09:05:14Z 1340.7 2019-09-21T09:05:29Z 1333.49 2019-09-21T09:05:39Z 1333.01 2019-09-21T09:05:40Z 1332.04 2019-09-21T09:05:41Z 1329.6400000000001 2019-09-21T09:05:46Z 1329.1600000000001 2019-09-21T09:05:47Z 1329.1600000000001 2019-09-21T09:05:48Z 1324.8299999999999 2019-09-21T09:05:56Z 1322.9100000000001 2019-09-21T09:06:03Z 1321.47 2019-09-21T09:06:06Z 1320.99 2019-09-21T09:06:07Z 1320.51 2019-09-21T09:06:08Z 1319.0699999999999 2019-09-21T09:06:16Z 1319.0699999999999 2019-09-21T09:06:17Z 1319.0699999999999 2019-09-21T09:06:18Z 1318.5899999999999 2019-09-21T09:06:19Z 1318.5899999999999 2019-09-21T09:06:20Z 1318.5899999999999 2019-09-21T09:06:21Z 1318.0999999999999 2019-09-21T09:06:23Z 1317.6199999999999 2019-09-21T09:06:24Z 1314.74 2019-09-21T09:06:32Z 1314.26 2019-09-21T09:06:34Z 1314.26 2019-09-21T09:06:35Z 1313.78 2019-09-21T09:06:36Z 1312.8199999999999 2019-09-21T09:06:48Z 1313.3 2019-09-21T09:06:49Z 1313.3 2019-09-21T09:06:50Z 1313.3 2019-09-21T09:06:51Z 1313.3 2019-09-21T09:06:52Z 1313.3 2019-09-21T09:06:53Z 1313.3 2019-09-21T09:06:54Z 1313.3 2019-09-21T09:06:57Z 1312.8199999999999 2019-09-21T09:06:58Z 1309.45 2019-09-21T09:07:07Z 1308.49 2019-09-21T09:07:09Z 1308.01 2019-09-21T09:07:10Z 1308.01 2019-09-21T09:07:11Z 1306.0899999999999 2019-09-21T09:07:15Z 1306.0899999999999 2019-09-21T09:07:16Z 1305.6099999999999 2019-09-21T09:07:17Z 1305.6099999999999 2019-09-21T09:07:18Z 1305.1300000000001 2019-09-21T09:07:19Z 1304.6500000000001 2019-09-21T09:07:22Z 1304.1700000000001 2019-09-21T09:07:23Z 1303.6900000000001 2019-09-21T09:07:24Z 1300.8 2019-09-21T09:07:32Z 1297.9200000000001 2019-09-21T09:07:42Z 1296.48 2019-09-21T09:07:48Z 1296.48 2019-09-21T09:07:49Z 1295.99 2019-09-21T09:07:50Z 1295.99 2019-09-21T09:07:51Z 1291.6700000000001 2019-09-21T09:07:59Z 1288.78 2019-09-21T09:08:06Z 1288.3 2019-09-21T09:08:07Z 1288.3 2019-09-21T09:08:08Z 1287.8199999999999 2019-09-21T09:08:09Z 1287.3399999999999 2019-09-21T09:08:10Z 1286.8599999999999 2019-09-21T09:08:11Z 1286.8599999999999 2019-09-21T09:08:12Z 1286.3800000000001 2019-09-21T09:08:13Z 1285.9000000000001 2019-09-21T09:08:14Z 1285.4200000000001 2019-09-21T09:08:15Z 1285.4200000000001 2019-09-21T09:08:16Z 1284.9400000000001 2019-09-21T09:08:17Z 1284.46 2019-09-21T09:08:18Z 1282.0599999999999 2019-09-21T09:08:29Z 1281.0899999999999 2019-09-21T09:08:36Z 1281.0899999999999 2019-09-21T09:08:37Z 1280.6099999999999 2019-09-21T09:08:39Z 1280.6099999999999 2019-09-21T09:08:40Z 1280.6099999999999 2019-09-21T09:08:41Z 1280.1300000000001 2019-09-21T09:08:42Z 1280.1300000000001 2019-09-21T09:08:43Z 1280.1300000000001 2019-09-21T09:08:44Z 1280.1300000000001 2019-09-21T09:08:45Z 1280.1300000000001 2019-09-21T09:08:46Z 1280.1300000000001 2019-09-21T09:08:47Z 1279.6500000000001 2019-09-21T09:08:48Z 1279.6500000000001 2019-09-21T09:08:49Z 1279.6500000000001 2019-09-21T09:08:50Z 1279.6500000000001 2019-09-21T09:08:52Z 1279.6500000000001 2019-09-21T09:08:53Z 1279.6500000000001 2019-09-21T09:08:54Z 1279.6500000000001 2019-09-21T09:08:56Z 1279.6500000000001 2019-09-21T09:08:57Z 1279.6500000000001 2019-09-21T09:08:58Z 1275.3299999999999 2019-09-21T09:09:05Z 1274.8499999999999 2019-09-21T09:09:06Z 1274.3599999999999 2019-09-21T09:09:07Z 1274.3599999999999 2019-09-21T09:09:08Z 1273.8800000000001 2019-09-21T09:09:09Z 1273.4000000000001 2019-09-21T09:09:10Z 1272.4400000000001 2019-09-21T09:09:12Z 1271.96 2019-09-21T09:09:13Z 1271 2019-09-21T09:09:14Z 1264.27 2019-09-21T09:09:22Z 1260.4300000000001 2019-09-21T09:09:26Z 1259.46 2019-09-21T09:09:27Z 1258.5 2019-09-21T09:09:28Z 1257.54 2019-09-21T09:09:29Z 1257.0599999999999 2019-09-21T09:09:30Z 1256.5799999999999 2019-09-21T09:09:31Z 1254.6600000000001 2019-09-21T09:09:33Z 1254.1800000000001 2019-09-21T09:09:34Z 1253.7 2019-09-21T09:09:35Z 1252.74 2019-09-21T09:09:36Z 1251.77 2019-09-21T09:09:37Z 1251.29 2019-09-21T09:09:38Z 1245.04 2019-09-21T09:09:45Z 1244.0799999999999 2019-09-21T09:09:46Z 1243.1199999999999 2019-09-21T09:09:47Z 1242.6400000000001 2019-09-21T09:09:48Z 1241.6800000000001 2019-09-21T09:09:49Z 1240.72 2019-09-21T09:09:50Z 1240.24 2019-09-21T09:09:51Z 1238.8 2019-09-21T09:09:52Z 1237.3499999999999 2019-09-21T09:09:54Z 1236.3900000000001 2019-09-21T09:09:55Z 1235.4300000000001 2019-09-21T09:09:56Z 1231.5899999999999 2019-09-21T09:10:01Z 1230.6199999999999 2019-09-21T09:10:02Z 1230.1400000000001 2019-09-21T09:10:03Z 1229.6600000000001 2019-09-21T09:10:04Z 1228.7 2019-09-21T09:10:05Z 1227.74 2019-09-21T09:10:07Z 1226.78 2019-09-21T09:10:08Z 1218.6099999999999 2019-09-21T09:10:16Z 1209 2019-09-21T09:10:27Z 1205.1500000000001 2019-09-21T09:10:31Z 1204.1900000000001 2019-09-21T09:10:32Z 1199.3800000000001 2019-09-21T09:10:37Z 1197.46 2019-09-21T09:10:40Z 1196.5 2019-09-21T09:10:41Z 1196.02 2019-09-21T09:10:42Z 1188.8099999999999 2019-09-21T09:10:52Z 1187.3699999999999 2019-09-21T09:10:54Z 1186.4000000000001 2019-09-21T09:10:55Z 1184.96 2019-09-21T09:10:56Z 1184 2019-09-21T09:10:57Z 1183.04 2019-09-21T09:10:58Z 1181.1199999999999 2019-09-21T09:11:00Z 1180.1600000000001 2019-09-21T09:11:01Z 1170.54 2019-09-21T09:11:10Z 1169.0999999999999 2019-09-21T09:11:12Z 1167.6600000000001 2019-09-21T09:11:13Z 1162.3699999999999 2019-09-21T09:11:22Z 1159.97 2019-09-21T09:11:27Z 1159.49 2019-09-21T09:11:28Z 1159.01 2019-09-21T09:11:31Z 1159.01 2019-09-21T09:11:32Z 1159.01 2019-09-21T09:11:33Z 1159.01 2019-09-21T09:11:34Z 1158.53 2019-09-21T09:11:35Z 1158.53 2019-09-21T09:11:36Z 1158.53 2019-09-21T09:11:37Z 1158.05 2019-09-21T09:11:38Z 1158.05 2019-09-21T09:11:39Z 1157.5599999999999 2019-09-21T09:11:40Z 1157.5599999999999 2019-09-21T09:11:41Z 1156.1199999999999 2019-09-21T09:11:48Z 1154.6800000000001 2019-09-21T09:11:54Z 1154.2 2019-09-21T09:11:59Z 1154.2 2019-09-21T09:12:00Z 1154.2 2019-09-21T09:12:01Z 1154.2 2019-09-21T09:12:06Z 1154.2 2019-09-21T09:12:07Z 1154.2 2019-09-21T09:12:08Z 1154.2 2019-09-21T09:12:09Z 1154.2 2019-09-21T09:12:10Z 1154.2 2019-09-21T09:12:11Z 1154.2 2019-09-21T09:12:12Z 1154.2 2019-09-21T09:12:13Z 1154.6800000000001 2019-09-21T09:12:14Z 1155.1600000000001 2019-09-21T09:12:15Z 1155.6400000000001 2019-09-21T09:12:16Z 1156.1199999999999 2019-09-21T09:12:17Z 1156.5999999999999 2019-09-21T09:12:24Z 1154.2 2019-09-21T09:12:33Z 1150.3499999999999 2019-09-21T09:12:39Z 1149.3900000000001 2019-09-21T09:12:40Z 1148.9100000000001 2019-09-21T09:12:41Z 1147.95 2019-09-21T09:12:42Z 1147.47 2019-09-21T09:12:43Z 1146.51 2019-09-21T09:12:44Z 1142.6600000000001 2019-09-21T09:12:55Z 1141.7 2019-09-21T09:13:05Z 1140.74 2019-09-21T09:13:13Z 1140.26 2019-09-21T09:13:22Z 1140.26 2019-09-21T09:13:38Z 1140.26 2019-09-21T09:13:40Z 1141.7 2019-09-21T09:13:46Z 1142.1800000000001 2019-09-21T09:13:47Z 1143.6300000000001 2019-09-21T09:13:52Z 1144.1099999999999 2019-09-21T09:13:53Z 1144.1099999999999 2019-09-21T09:13:54Z 1144.5899999999999 2019-09-21T09:13:55Z 1145.0699999999999 2019-09-21T09:13:56Z 1146.03 2019-09-21T09:14:08Z 1146.03 2019-09-21T09:14:21Z 1146.03 2019-09-21T09:14:48Z 1144.5899999999999 2019-09-21T09:35:53Z 1151.8 2019-09-21T09:36:03Z 1159.01 2019-09-21T09:36:09Z 1160.45 2019-09-21T09:36:10Z 1160.9300000000001 2019-09-21T09:36:11Z 1164.77 2019-09-21T09:36:17Z 1165.26 2019-09-21T09:36:18Z 1166.22 2019-09-21T09:36:19Z 1166.7 2019-09-21T09:36:20Z 1167.1800000000001 2019-09-21T09:36:21Z 1167.6600000000001 2019-09-21T09:36:22Z 1168.1400000000001 2019-09-21T09:36:23Z 1171.5 2019-09-21T09:36:32Z 1171.5 2019-09-21T09:36:33Z 1171.5 2019-09-21T09:36:34Z 1171.5 2019-09-21T09:36:35Z 1171.5 2019-09-21T09:36:36Z 1171.5 2019-09-21T09:36:37Z 1171.02 2019-09-21T09:36:48Z 1171.98 2019-09-21T09:37:01Z 1173.9100000000001 2019-09-21T09:37:06Z 1174.3900000000001 2019-09-21T09:37:07Z 1174.8699999999999 2019-09-21T09:37:08Z 1175.3499999999999 2019-09-21T09:37:09Z 1175.8299999999999 2019-09-21T09:37:10Z 1176.3099999999999 2019-09-21T09:37:11Z 1176.79 2019-09-21T09:37:12Z 1177.27 2019-09-21T09:37:13Z 1177.75 2019-09-21T09:37:14Z 1181.5999999999999 2019-09-21T09:37:21Z 1183.52 2019-09-21T09:37:24Z 1184.48 2019-09-21T09:37:37Z 1185.9200000000001 2019-09-21T09:37:46Z 1190.25 2019-09-21T09:37:58Z 1196.02 2019-09-21T09:38:10Z 1205.6300000000001 2019-09-21T09:38:22Z 1221.01 2019-09-21T09:38:34Z 1239.28 2019-09-21T09:38:46Z 1249.8499999999999 2019-09-21T09:38:53Z 1255.6199999999999 2019-09-21T09:38:59Z 1258.5 2019-09-21T09:39:03Z 1258.98 2019-09-21T09:39:04Z 1259.9400000000001 2019-09-21T09:39:05Z 1260.4300000000001 2019-09-21T09:39:06Z 1261.3900000000001 2019-09-21T09:39:07Z 1261.8699999999999 2019-09-21T09:39:08Z 1268.1199999999999 2019-09-21T09:39:14Z 1278.6900000000001 2019-09-21T09:39:21Z 1287.8199999999999 2019-09-21T09:39:27Z 1288.78 2019-09-21T09:39:28Z 1289.75 2019-09-21T09:39:29Z 1290.23 2019-09-21T09:39:30Z 1290.71 2019-09-21T09:39:31Z 1291.1900000000001 2019-09-21T09:39:32Z 1292.1500000000001 2019-09-21T09:39:33Z 1293.1099999999999 2019-09-21T09:39:34Z 1293.5899999999999 2019-09-21T09:39:35Z 1294.55 2019-09-21T09:39:37Z 1295.51 2019-09-21T09:39:38Z 1295.99 2019-09-21T09:39:39Z 1296.48 2019-09-21T09:39:40Z 1297.4400000000001 2019-09-21T09:39:41Z 1297.9200000000001 2019-09-21T09:39:42Z 1298.8800000000001 2019-09-21T09:39:43Z 1299.3599999999999 2019-09-21T09:39:44Z 1312.8199999999999 2019-09-21T09:39:54Z 1319.55 2019-09-21T09:40:00Z 1320.51 2019-09-21T09:40:01Z 1321.47 2019-09-21T09:40:02Z 1322.4300000000001 2019-09-21T09:40:03Z 1323.3900000000001 2019-09-21T09:40:04Z 1323.8699999999999 2019-09-21T09:40:05Z 1324.8299999999999 2019-09-21T09:40:06Z 1328.2 2019-09-21T09:40:10Z 1329.1600000000001 2019-09-21T09:40:11Z 1330.1199999999999 2019-09-21T09:40:12Z 1331.5599999999999 2019-09-21T09:40:13Z 1332.52 2019-09-21T09:40:14Z 1333.97 2019-09-21T09:40:15Z 1335.4100000000001 2019-09-21T09:40:16Z 1336.8499999999999 2019-09-21T09:40:17Z 1338.29 2019-09-21T09:40:18Z 1339.73 2019-09-21T09:40:19Z 1344.54 2019-09-21T09:40:23Z 1345.02 2019-09-21T09:40:24Z 1345.98 2019-09-21T09:40:25Z 1346.9400000000001 2019-09-21T09:40:26Z 1347.9100000000001 2019-09-21T09:40:27Z 1348.8699999999999 2019-09-21T09:40:28Z 1355.1199999999999 2019-09-21T09:40:34Z 1358 2019-09-21T09:40:36Z 1359.4400000000001 2019-09-21T09:40:37Z 1360.8800000000001 2019-09-21T09:40:38Z 1362.3299999999999 2019-09-21T09:40:39Z 1363.77 2019-09-21T09:40:40Z 1365.6900000000001 2019-09-21T09:40:41Z 1366.6500000000001 2019-09-21T09:40:42Z 1375.78 2019-09-21T09:40:48Z 1377.23 2019-09-21T09:40:49Z 1379.6300000000001 2019-09-21T09:40:51Z 1380.5899999999999 2019-09-21T09:40:52Z 1381.0699999999999 2019-09-21T09:40:53Z 1382.03 2019-09-21T09:40:54Z 1382.99 2019-09-21T09:40:55Z 1383.47 2019-09-21T09:40:56Z 1384.4400000000001 2019-09-21T09:40:57Z 1390.2 2019-09-21T09:41:04Z 1391.6500000000001 2019-09-21T09:41:05Z 1392.6099999999999 2019-09-21T09:41:06Z 1393.5699999999999 2019-09-21T09:41:07Z 1405.5799999999999 2019-09-21T09:41:17Z 1415.6800000000001 2019-09-21T09:41:25Z 1425.77 2019-09-21T09:41:32Z 1429.6199999999999 2019-09-21T09:41:36Z 1430.5799999999999 2019-09-21T09:41:37Z 1431.0599999999999 2019-09-21T09:41:38Z 1431.54 2019-09-21T09:41:39Z 1432.02 2019-09-21T09:41:40Z 1432.98 2019-09-21T09:41:41Z 1433.9400000000001 2019-09-21T09:41:42Z 1442.5999999999999 2019-09-21T09:41:50Z 1443.5599999999999 2019-09-21T09:41:51Z 1445 2019-09-21T09:41:52Z 1446.4400000000001 2019-09-21T09:41:53Z 1447.4000000000001 2019-09-21T09:41:54Z 1448.8399999999999 2019-09-21T09:41:55Z 1449.8099999999999 2019-09-21T09:41:56Z 1451.73 2019-09-21T09:41:58Z 1453.1700000000001 2019-09-21T09:41:59Z 1454.1300000000001 2019-09-21T09:42:00Z 1455.5699999999999 2019-09-21T09:42:01Z 1457.02 2019-09-21T09:42:02Z 1457.98 2019-09-21T09:42:03Z 1459.4200000000001 2019-09-21T09:42:04Z 1465.1900000000001 2019-09-21T09:42:09Z 1466.1500000000001 2019-09-21T09:42:10Z 1467.1099999999999 2019-09-21T09:42:11Z 1467.5899999999999 2019-09-21T09:42:12Z 1468.55 2019-09-21T09:42:13Z 1469.51 2019-09-21T09:42:14Z 1469.99 2019-09-21T09:42:15Z 1476.72 2019-09-21T09:42:22Z 1480.5699999999999 2019-09-21T09:42:26Z 1482.01 2019-09-21T09:42:27Z 1482.97 2019-09-21T09:42:28Z 1484.4100000000001 2019-09-21T09:42:29Z 1485.3699999999999 2019-09-21T09:42:30Z 1488.26 2019-09-21T09:42:33Z 1489.22 2019-09-21T09:42:34Z 1489.7 2019-09-21T09:42:35Z 1490.1800000000001 2019-09-21T09:42:36Z 1490.6600000000001 2019-09-21T09:42:37Z 1491.6199999999999 2019-09-21T09:42:38Z 1495.95 2019-09-21T09:42:42Z 1497.3900000000001 2019-09-21T09:42:43Z 1499.3099999999999 2019-09-21T09:42:44Z 1510.3699999999999 2019-09-21T09:42:52Z 1513.25 2019-09-21T09:42:54Z 1514.6900000000001 2019-09-21T09:42:55Z 1516.1400000000001 2019-09-21T09:42:56Z 1517.5799999999999 2019-09-21T09:42:57Z 1519.5 2019-09-21T09:42:58Z 1525.27 2019-09-21T09:43:02Z 1526.71 2019-09-21T09:43:03Z 1528.6300000000001 2019-09-21T09:43:04Z 1531.04 2019-09-21T09:43:06Z 1532.48 2019-09-21T09:43:07Z 1533.4400000000001 2019-09-21T09:43:08Z 1534.4000000000001 2019-09-21T09:43:09Z 1535.3599999999999 2019-09-21T09:43:10Z 1536.8 2019-09-21T09:43:11Z 1537.77 2019-09-21T09:43:12Z 1538.73 2019-09-21T09:43:13Z 1544.5 2019-09-21T09:43:20Z 1544.98 2019-09-21T09:43:21Z 1545.46 2019-09-21T09:43:22Z 1545.46 2019-09-21T09:43:23Z 1545.9400000000001 2019-09-21T09:43:24Z 1546.4200000000001 2019-09-21T09:43:25Z 1546.4200000000001 2019-09-21T09:43:26Z 1545.9400000000001 2019-09-21T09:43:27Z 1545.9400000000001 2019-09-21T09:43:28Z 1545.9400000000001 2019-09-21T09:43:29Z 1545.9400000000001 2019-09-21T09:43:30Z 1545.9400000000001 2019-09-21T09:43:31Z 1545.9400000000001 2019-09-21T09:43:32Z 1545.9400000000001 2019-09-21T09:43:33Z 1545.46 2019-09-21T09:43:42Z 1545.9400000000001 2019-09-21T09:44:16Z 1546.4200000000001 2019-09-21T09:44:17Z 1546.9000000000001 2019-09-21T09:44:18Z 1547.8599999999999 2019-09-21T09:44:19Z 1548.3399999999999 2019-09-21T09:44:20Z 1549.3 2019-09-21T09:44:21Z 1549.78 2019-09-21T09:44:22Z 1550.26 2019-09-21T09:44:23Z 1551.22 2019-09-21T09:44:24Z 1551.71 2019-09-21T09:44:25Z 1552.1900000000001 2019-09-21T09:44:26Z 1553.1500000000001 2019-09-21T09:44:27Z 1554.1099999999999 2019-09-21T09:44:28Z 1555.55 2019-09-21T09:44:29Z 1556.51 2019-09-21T09:44:30Z 1557.95 2019-09-21T09:44:31Z 1558.9200000000001 2019-09-21T09:44:32Z 1560.3599999999999 2019-09-21T09:44:33Z 1561.8 2019-09-21T09:44:34Z 1563.72 2019-09-21T09:44:35Z 1565.1600000000001 2019-09-21T09:44:36Z 1566.6099999999999 2019-09-21T09:44:37Z 1568.05 2019-09-21T09:44:38Z 1569.49 2019-09-21T09:44:39Z 1570.45 2019-09-21T09:44:40Z 1571.8900000000001 2019-09-21T09:44:41Z 1572.8499999999999 2019-09-21T09:44:42Z 1573.8199999999999 2019-09-21T09:44:43Z 1574.3 2019-09-21T09:44:44Z 1575.26 2019-09-21T09:44:45Z 1576.22 2019-09-21T09:44:46Z 1576.7 2019-09-21T09:44:47Z 1577.6600000000001 2019-09-21T09:44:48Z 1578.1400000000001 2019-09-21T09:44:49Z 1578.6199999999999 2019-09-21T09:44:50Z 1579.0999999999999 2019-09-21T09:44:51Z 1579.5799999999999 2019-09-21T09:44:52Z 1580.0599999999999 2019-09-21T09:44:53Z 1581.03 2019-09-21T09:44:54Z 1581.51 2019-09-21T09:44:55Z 1582.47 2019-09-21T09:44:56Z 1582.95 2019-09-21T09:44:57Z 1583.4300000000001 2019-09-21T09:44:58Z 1588.24 2019-09-21T09:45:08Z 1587.27 2019-09-21T09:45:11Z 1596.8900000000001 2019-09-21T09:45:20Z 1610.8299999999999 2019-09-21T09:45:28Z 1612.75 2019-09-21T09:45:29Z 1614.1900000000001 2019-09-21T09:45:30Z 1615.6300000000001 2019-09-21T09:45:31Z 1617.0699999999999 2019-09-21T09:45:32Z 1618.04 2019-09-21T09:45:33Z 1619.48 2019-09-21T09:45:34Z 1620.9200000000001 2019-09-21T09:45:35Z 1622.3599999999999 2019-09-21T09:45:36Z 1623.8 2019-09-21T09:45:37Z 1625.25 2019-09-21T09:45:38Z 1626.21 2019-09-21T09:45:39Z 1627.6500000000001 2019-09-21T09:45:40Z 1628.6099999999999 2019-09-21T09:45:41Z 1630.05 2019-09-21T09:45:42Z 1631.01 2019-09-21T09:45:43Z 1635.3399999999999 2019-09-21T09:45:50Z 1637.26 2019-09-21T09:46:13Z 1637.74 2019-09-21T09:46:14Z 1638.22 2019-09-21T09:46:15Z 1638.7 2019-09-21T09:46:17Z 1638.7 2019-09-21T09:46:18Z 1638.7 2019-09-21T09:46:19Z 1638.22 2019-09-21T09:46:20Z 1637.74 2019-09-21T09:46:21Z 1636.78 2019-09-21T09:46:22Z 1635.8199999999999 2019-09-21T09:46:23Z 1634.8599999999999 2019-09-21T09:46:24Z 1633.9000000000001 2019-09-21T09:46:25Z 1632.46 2019-09-21T09:46:26Z 1631.49 2019-09-21T09:46:27Z 1630.05 2019-09-21T09:46:28Z 1628.1300000000001 2019-09-21T09:46:29Z 1626.6900000000001 2019-09-21T09:46:30Z 1624.77 2019-09-21T09:46:31Z 1623.3199999999999 2019-09-21T09:46:32Z 1621.4000000000001 2019-09-21T09:46:33Z 1606.02 2019-09-21T09:46:41Z 1592.0799999999999 2019-09-21T09:46:49Z 1580.0599999999999 2019-09-21T09:46:56Z 1572.8499999999999 2019-09-21T09:47:00Z 1569.01 2019-09-21T09:47:01Z 1565.6400000000001 2019-09-21T09:47:02Z 1563.72 2019-09-21T09:47:03Z 1561.8 2019-09-21T09:47:04Z 1560.8399999999999 2019-09-21T09:47:05Z 1559.8800000000001 2019-09-21T09:47:06Z 1558.9200000000001 2019-09-21T09:47:07Z 1558.9200000000001 2019-09-21T09:47:08Z 1558.4300000000001 2019-09-21T09:47:09Z 1557.95 2019-09-21T09:47:10Z 1557.47 2019-09-21T09:47:11Z 1556.51 2019-09-21T09:47:12Z 1555.55 2019-09-21T09:47:13Z 1554.5899999999999 2019-09-21T09:47:14Z 1553.6300000000001 2019-09-21T09:47:15Z 1552.6700000000001 2019-09-21T09:47:16Z 1551.71 2019-09-21T09:47:17Z 1550.74 2019-09-21T09:47:18Z 1550.26 2019-09-21T09:47:19Z 1549.3 2019-09-21T09:47:20Z 1548.3399999999999 2019-09-21T09:47:21Z 1547.3800000000001 2019-09-21T09:47:22Z 1546.4200000000001 2019-09-21T09:47:23Z 1545.46 2019-09-21T09:47:24Z 1544.5 2019-09-21T09:47:25Z 1543.05 2019-09-21T09:47:26Z 1542.0899999999999 2019-09-21T09:47:27Z 1540.1700000000001 2019-09-21T09:47:29Z 1539.6900000000001 2019-09-21T09:47:30Z 1538.73 2019-09-21T09:47:31Z 1538.25 2019-09-21T09:47:32Z 1537.77 2019-09-21T09:47:33Z 1537.77 2019-09-21T09:47:34Z 1538.25 2019-09-21T09:47:35Z 1538.25 2019-09-21T09:47:36Z 1538.25 2019-09-21T09:47:37Z 1538.73 2019-09-21T09:47:38Z 1538.73 2019-09-21T09:47:39Z 1538.73 2019-09-21T09:47:40Z 1538.73 2019-09-21T09:47:41Z 1541.1300000000001 2019-09-21T09:47:45Z 1542.0899999999999 2019-09-21T09:47:46Z 1543.05 2019-09-21T09:47:47Z 1544.01 2019-09-21T09:47:48Z 1544.5 2019-09-21T09:47:49Z 1544.98 2019-09-21T09:47:50Z 1545.9400000000001 2019-09-21T09:47:51Z 1546.4200000000001 2019-09-21T09:47:52Z 1546.9000000000001 2019-09-21T09:47:53Z 1547.3800000000001 2019-09-21T09:47:54Z 1547.8599999999999 2019-09-21T09:47:55Z 1548.3399999999999 2019-09-21T09:47:56Z 1548.8199999999999 2019-09-21T09:47:57Z 1549.3 2019-09-21T09:47:58Z 1550.26 2019-09-21T09:47:59Z 1550.26 2019-09-21T09:48:00Z 1550.74 2019-09-21T09:48:01Z 1551.22 2019-09-21T09:48:02Z 1552.1900000000001 2019-09-21T09:48:03Z 1554.5899999999999 2019-09-21T09:48:07Z 1555.55 2019-09-21T09:48:08Z 1556.51 2019-09-21T09:48:09Z 1558.4300000000001 2019-09-21T09:48:11Z 1559.4000000000001 2019-09-21T09:48:12Z 1560.8399999999999 2019-09-21T09:48:13Z 1561.8 2019-09-21T09:48:14Z 1562.76 2019-09-21T09:48:15Z 1563.24 2019-09-21T09:48:16Z 1564.6800000000001 2019-09-21T09:48:18Z 1565.6400000000001 2019-09-21T09:48:19Z 1566.6099999999999 2019-09-21T09:48:20Z 1568.53 2019-09-21T09:48:23Z 1569.01 2019-09-21T09:48:24Z 1569.97 2019-09-21T09:48:25Z 1570.45 2019-09-21T09:48:26Z 1571.4100000000001 2019-09-21T09:48:27Z 1572.8499999999999 2019-09-21T09:48:28Z 1573.8199999999999 2019-09-21T09:48:29Z 1574.78 2019-09-21T09:48:30Z 1576.22 2019-09-21T09:48:31Z 1577.1800000000001 2019-09-21T09:48:32Z 1578.6199999999999 2019-09-21T09:48:33Z 1580.0599999999999 2019-09-21T09:48:34Z 1581.51 2019-09-21T09:48:35Z 1582.95 2019-09-21T09:48:36Z 1590.6400000000001 2019-09-21T09:48:41Z 1592.0799999999999 2019-09-21T09:48:42Z 1593.52 2019-09-21T09:48:43Z 1594.48 2019-09-21T09:48:44Z 1595.45 2019-09-21T09:48:45Z 1596.8900000000001 2019-09-21T09:48:46Z 1597.8499999999999 2019-09-21T09:48:47Z 1598.8099999999999 2019-09-21T09:48:48Z 1599.77 2019-09-21T09:48:49Z 1601.21 2019-09-21T09:48:50Z 1602.1700000000001 2019-09-21T09:48:51Z 1607.9400000000001 2019-09-21T09:48:56Z 1608.9000000000001 2019-09-21T09:48:57Z 1610.3499999999999 2019-09-21T09:48:58Z 1611.3099999999999 2019-09-21T09:48:59Z 1612.27 2019-09-21T09:49:00Z 1613.23 2019-09-21T09:49:01Z 1614.6700000000001 2019-09-21T09:49:02Z 1615.6300000000001 2019-09-21T09:49:03Z 1617.0699999999999 2019-09-21T09:49:04Z 1618.04 2019-09-21T09:49:05Z 1619.48 2019-09-21T09:49:06Z 1620.9200000000001 2019-09-21T09:49:07Z 1621.8800000000001 2019-09-21T09:49:08Z 1623.3199999999999 2019-09-21T09:49:09Z 1636.78 2019-09-21T09:49:17Z 1638.22 2019-09-21T09:49:18Z 1640.1500000000001 2019-09-21T09:49:19Z 1645.4300000000001 2019-09-21T09:49:22Z 1646.8800000000001 2019-09-21T09:49:23Z 1648.8 2019-09-21T09:49:24Z 1653.5999999999999 2019-09-21T09:49:27Z 1655.05 2019-09-21T09:49:28Z 1658.4100000000001 2019-09-21T09:49:30Z 1660.3299999999999 2019-09-21T09:49:31Z 1662.26 2019-09-21T09:49:32Z 1664.1800000000001 2019-09-21T09:49:33Z 1665.6199999999999 2019-09-21T09:49:34Z 1667.54 2019-09-21T09:49:35Z 1669.95 2019-09-21T09:49:36Z 1671.8699999999999 2019-09-21T09:49:37Z 1673.79 2019-09-21T09:49:38Z 1675.72 2019-09-21T09:49:39Z 1677.6400000000001 2019-09-21T09:49:40Z 1679.5599999999999 2019-09-21T09:49:41Z 1681.48 2019-09-21T09:49:42Z 1682.9300000000001 2019-09-21T09:49:43Z 1684.3699999999999 2019-09-21T09:49:44Z 1685.8099999999999 2019-09-21T09:49:45Z 1687.25 2019-09-21T09:49:46Z 1689.1700000000001 2019-09-21T09:49:47Z 1691.0999999999999 2019-09-21T09:49:48Z 1696.8599999999999 2019-09-21T09:49:52Z 1698.3099999999999 2019-09-21T09:49:53Z 1699.27 2019-09-21T09:49:54Z 1700.71 2019-09-21T09:49:55Z 1702.1500000000001 2019-09-21T09:49:56Z 1703.1099999999999 2019-09-21T09:49:57Z 1704.55 2019-09-21T09:49:58Z 1706 2019-09-21T09:49:59Z 1716.0899999999999 2019-09-21T09:50:07Z 1726.6700000000001 2019-09-21T09:50:15Z 1729.55 2019-09-21T09:50:17Z 1731.47 2019-09-21T09:50:19Z 1732.4300000000001 2019-09-21T09:50:20Z 1733.3900000000001 2019-09-21T09:50:21Z 1734.3599999999999 2019-09-21T09:50:22Z 1735.3199999999999 2019-09-21T09:50:23Z 1735.8 2019-09-21T09:50:24Z 1736.28 2019-09-21T09:50:25Z 1737.24 2019-09-21T09:50:26Z 1737.72 2019-09-21T09:50:27Z 1738.6800000000001 2019-09-21T09:50:28Z 1739.1600000000001 2019-09-21T09:50:29Z 1740.1199999999999 2019-09-21T09:50:30Z 1741.0799999999999 2019-09-21T09:50:31Z 1743.01 2019-09-21T09:50:33Z 1743.97 2019-09-21T09:50:34Z 1744.9300000000001 2019-09-21T09:50:35Z 1745.4100000000001 2019-09-21T09:50:36Z 1746.3699999999999 2019-09-21T09:50:37Z 1747.3299999999999 2019-09-21T09:50:38Z 1748.29 2019-09-21T09:50:39Z 1751.6600000000001 2019-09-21T09:50:42Z 1752.6199999999999 2019-09-21T09:50:43Z 1753.5799999999999 2019-09-21T09:50:44Z 1754.54 2019-09-21T09:50:45Z 1755.5 2019-09-21T09:50:46Z 1756.47 2019-09-21T09:50:47Z 1757.4300000000001 2019-09-21T09:50:48Z 1758.3900000000001 2019-09-21T09:50:49Z 1760.3099999999999 2019-09-21T09:50:52Z 1760.79 2019-09-21T09:50:53Z 1761.27 2019-09-21T09:50:54Z 1761.75 2019-09-21T09:50:55Z 1761.75 2019-09-21T09:50:56Z 1761.75 2019-09-21T09:50:57Z 1761.75 2019-09-21T09:50:58Z 1762.71 2019-09-21T09:51:00Z 1763.2 2019-09-21T09:51:01Z 1764.1600000000001 2019-09-21T09:51:02Z 1764.6400000000001 2019-09-21T09:51:03Z 1765.1199999999999 2019-09-21T09:51:04Z 1766.0799999999999 2019-09-21T09:51:05Z 1766.5599999999999 2019-09-21T09:51:06Z 1767.04 2019-09-21T09:51:07Z 1767.52 2019-09-21T09:51:08Z 1768 2019-09-21T09:51:09Z 1768.48 2019-09-21T09:51:10Z 1769.4400000000001 2019-09-21T09:51:11Z 1772.3299999999999 2019-09-21T09:51:16Z 1773.77 2019-09-21T09:51:17Z 1774.25 2019-09-21T09:51:18Z 1775.21 2019-09-21T09:51:19Z 1775.21 2019-09-21T09:51:20Z 1775.6900000000001 2019-09-21T09:51:21Z 1776.6500000000001 2019-09-21T09:51:22Z 1777.1300000000001 2019-09-21T09:51:23Z 1786.75 2019-09-21T09:51:32Z 1792.52 2019-09-21T09:51:37Z 1793.48 2019-09-21T09:51:38Z 1793.96 2019-09-21T09:51:39Z 1794.4400000000001 2019-09-21T09:51:40Z 1794.9200000000001 2019-09-21T09:51:41Z 1795.4000000000001 2019-09-21T09:51:42Z 1795.8800000000001 2019-09-21T09:51:43Z 1799.24 2019-09-21T09:51:46Z 1800.21 2019-09-21T09:51:47Z 1800.6900000000001 2019-09-21T09:51:48Z 1801.6500000000001 2019-09-21T09:51:49Z 1802.1300000000001 2019-09-21T09:51:50Z 1803.0899999999999 2019-09-21T09:51:51Z 1804.05 2019-09-21T09:51:52Z 1807.4200000000001 2019-09-21T09:51:56Z 1808.3800000000001 2019-09-21T09:51:57Z 1810.3 2019-09-21T09:51:59Z 1811.26 2019-09-21T09:52:00Z 1812.22 2019-09-21T09:52:01Z 1812.7 2019-09-21T09:52:02Z 1813.1800000000001 2019-09-21T09:52:03Z 1813.6600000000001 2019-09-21T09:52:04Z 1814.6300000000001 2019-09-21T09:52:05Z 1815.1099999999999 2019-09-21T09:52:06Z 1815.5899999999999 2019-09-21T09:52:07Z 1821.3499999999999 2019-09-21T09:52:14Z 1821.8399999999999 2019-09-21T09:52:15Z 1822.8 2019-09-21T09:52:16Z 1823.28 2019-09-21T09:52:17Z 1824.24 2019-09-21T09:52:18Z 1824.72 2019-09-21T09:52:19Z 1825.2 2019-09-21T09:52:20Z 1825.6800000000001 2019-09-21T09:52:21Z 1828.0799999999999 2019-09-21T09:52:24Z 1828.5599999999999 2019-09-21T09:52:25Z 1829.53 2019-09-21T09:52:26Z 1831.45 2019-09-21T09:52:28Z 1831.9300000000001 2019-09-21T09:52:29Z 1832.8900000000001 2019-09-21T09:52:30Z 1833.8499999999999 2019-09-21T09:52:31Z 1834.8099999999999 2019-09-21T09:52:32Z 1835.77 2019-09-21T09:52:33Z 1836.26 2019-09-21T09:52:34Z 1836.74 2019-09-21T09:52:35Z 1837.22 2019-09-21T09:52:36Z 1838.1800000000001 2019-09-21T09:52:37Z 1838.1800000000001 2019-09-21T09:52:38Z 1839.1400000000001 2019-09-21T09:52:39Z 1839.6199999999999 2019-09-21T09:52:40Z 1852.5999999999999 2019-09-21T09:52:50Z 1853.5599999999999 2019-09-21T09:52:51Z 1854.52 2019-09-21T09:52:52Z 1855.48 2019-09-21T09:52:53Z 1855.96 2019-09-21T09:52:54Z 1856.9200000000001 2019-09-21T09:52:55Z 1857.4000000000001 2019-09-21T09:52:56Z 1858.8499999999999 2019-09-21T09:52:57Z 1859.3299999999999 2019-09-21T09:52:58Z 1860.29 2019-09-21T09:52:59Z 1861.25 2019-09-21T09:53:00Z 1862.21 2019-09-21T09:53:01Z 1862.6900000000001 2019-09-21T09:53:02Z 1863.6500000000001 2019-09-21T09:53:03Z 1864.6099999999999 2019-09-21T09:53:04Z 1866.0599999999999 2019-09-21T09:53:05Z 1867.5 2019-09-21T09:53:07Z 1868.46 2019-09-21T09:53:08Z 1869.4200000000001 2019-09-21T09:53:09Z 1871.8199999999999 2019-09-21T09:53:12Z 1872.79 2019-09-21T09:53:13Z 1873.75 2019-09-21T09:53:14Z 1874.23 2019-09-21T09:53:15Z 1875.1900000000001 2019-09-21T09:53:16Z 1876.1500000000001 2019-09-21T09:53:17Z 1876.6300000000001 2019-09-21T09:53:18Z 1877.5899999999999 2019-09-21T09:53:19Z 1880 2019-09-21T09:53:23Z 1880.48 2019-09-21T09:53:24Z 1880.96 2019-09-21T09:53:25Z 1880.96 2019-09-21T09:53:26Z 1881.4400000000001 2019-09-21T09:53:27Z 1881.9200000000001 2019-09-21T09:53:28Z 1882.4000000000001 2019-09-21T09:53:29Z 1882.8800000000001 2019-09-21T09:53:30Z 1882.8800000000001 2019-09-21T09:53:31Z 1883.3599999999999 2019-09-21T09:53:32Z 1883.8399999999999 2019-09-21T09:53:33Z 1884.3199999999999 2019-09-21T09:53:34Z 1884.3199999999999 2019-09-21T09:53:35Z 1884.8 2019-09-21T09:53:36Z 1885.28 2019-09-21T09:53:37Z 1885.76 2019-09-21T09:53:38Z 1886.24 2019-09-21T09:53:39Z 1886.72 2019-09-21T09:53:40Z 1886.72 2019-09-21T09:53:41Z 1887.6900000000001 2019-09-21T09:53:42Z 1888.1700000000001 2019-09-21T09:53:43Z 1889.1300000000001 2019-09-21T09:53:44Z 1889.1300000000001 2019-09-21T09:53:45Z 1889.6099999999999 2019-09-21T09:53:46Z 1890.0899999999999 2019-09-21T09:53:47Z 1890.5699999999999 2019-09-21T09:53:48Z 1891.05 2019-09-21T09:53:49Z 1892.49 2019-09-21T09:53:51Z 1892.97 2019-09-21T09:53:52Z 1893.45 2019-09-21T09:53:53Z 1894.4200000000001 2019-09-21T09:53:54Z 1895.3800000000001 2019-09-21T09:53:55Z 1895.8599999999999 2019-09-21T09:53:56Z 1896.3399999999999 2019-09-21T09:53:57Z 1897.3 2019-09-21T09:53:58Z 1897.78 2019-09-21T09:53:59Z 1899.22 2019-09-21T09:54:02Z 1899.7 2019-09-21T09:54:03Z 1899.7 2019-09-21T09:54:04Z 1900.1800000000001 2019-09-21T09:54:05Z 1900.6600000000001 2019-09-21T09:54:06Z 1901.1400000000001 2019-09-21T09:54:07Z 1901.6300000000001 2019-09-21T09:54:08Z 1901.6300000000001 2019-09-21T09:54:09Z 1906.4300000000001 2019-09-21T09:54:16Z 1906.9100000000001 2019-09-21T09:54:17Z 1907.8699999999999 2019-09-21T09:54:18Z 1908.3499999999999 2019-09-21T09:54:19Z 1909.3199999999999 2019-09-21T09:54:20Z 1910.28 2019-09-21T09:54:21Z 1911.24 2019-09-21T09:54:22Z 1911.72 2019-09-21T09:54:23Z 1912.6800000000001 2019-09-21T09:54:24Z 1913.6400000000001 2019-09-21T09:54:25Z 1914.1199999999999 2019-09-21T09:54:26Z 1915.0799999999999 2019-09-21T09:54:27Z 1915.5599999999999 2019-09-21T09:54:28Z 1916.53 2019-09-21T09:54:29Z 1920.8499999999999 2019-09-21T09:54:35Z 1921.3299999999999 2019-09-21T09:54:36Z 1921.8099999999999 2019-09-21T09:54:37Z 1922.29 2019-09-21T09:54:38Z 1923.25 2019-09-21T09:54:39Z 1923.74 2019-09-21T09:54:40Z 1924.22 2019-09-21T09:54:41Z 1924.7 2019-09-21T09:54:43Z 1925.1800000000001 2019-09-21T09:54:44Z 1925.6600000000001 2019-09-21T09:54:45Z 1926.6199999999999 2019-09-21T09:54:46Z 1927.0999999999999 2019-09-21T09:54:47Z 1928.0599999999999 2019-09-21T09:54:48Z 1933.8299999999999 2019-09-21T09:54:54Z 1934.3099999999999 2019-09-21T09:54:55Z 1935.75 2019-09-21T09:54:56Z 1936.71 2019-09-21T09:54:57Z 1937.1900000000001 2019-09-21T09:54:58Z 1939.1199999999999 2019-09-21T09:55:00Z 1940.0799999999999 2019-09-21T09:55:01Z 1943.4400000000001 2019-09-21T09:55:06Z 1943.9200000000001 2019-09-21T09:55:07Z 1944.8800000000001 2019-09-21T09:55:08Z 1945.3599999999999 2019-09-21T09:55:09Z 1945.8499999999999 2019-09-21T09:55:10Z 1946.8099999999999 2019-09-21T09:55:11Z 1947.29 2019-09-21T09:55:12Z 1947.77 2019-09-21T09:55:13Z 1954.5 2019-09-21T09:55:20Z 1955.46 2019-09-21T09:55:21Z 1956.4200000000001 2019-09-21T09:55:22Z 1957.3800000000001 2019-09-21T09:55:23Z 1958.8199999999999 2019-09-21T09:55:24Z 1959.78 2019-09-21T09:55:25Z 1961.71 2019-09-21T09:55:27Z 1962.1900000000001 2019-09-21T09:55:28Z 1963.1500000000001 2019-09-21T09:55:29Z 1964.1099999999999 2019-09-21T09:55:30Z 1965.0699999999999 2019-09-21T09:55:31Z 1967.48 2019-09-21T09:55:33Z 1968.4400000000001 2019-09-21T09:55:34Z 1969.4000000000001 2019-09-21T09:55:35Z 1970.3599999999999 2019-09-21T09:55:36Z 1970.8399999999999 2019-09-21T09:55:37Z 1971.8 2019-09-21T09:55:38Z 1972.76 2019-09-21T09:55:39Z 1973.24 2019-09-21T09:55:40Z 1974.2 2019-09-21T09:55:41Z 1975.1700000000001 2019-09-21T09:55:42Z 1975.6500000000001 2019-09-21T09:55:43Z 1976.1300000000001 2019-09-21T09:55:44Z 1976.6099999999999 2019-09-21T09:55:45Z 1977.0899999999999 2019-09-21T09:55:46Z 1977.5699999999999 2019-09-21T09:55:47Z 1978.05 2019-09-21T09:55:48Z 1979.01 2019-09-21T09:55:49Z 1979.49 2019-09-21T09:55:50Z 1979.97 2019-09-21T09:55:51Z 1980.45 2019-09-21T09:55:52Z 1980.9300000000001 2019-09-21T09:55:53Z 1981.4100000000001 2019-09-21T09:55:54Z 1981.9000000000001 2019-09-21T09:55:55Z 1982.3800000000001 2019-09-21T09:55:56Z 1983.3399999999999 2019-09-21T09:55:57Z 1983.8199999999999 2019-09-21T09:55:58Z 1984.3 2019-09-21T09:55:59Z 1984.78 2019-09-21T09:56:00Z 1985.26 2019-09-21T09:56:01Z 1985.74 2019-09-21T09:56:02Z 1986.22 2019-09-21T09:56:03Z 1986.22 2019-09-21T09:56:04Z 1986.7 2019-09-21T09:56:05Z 1991.03 2019-09-21T09:56:10Z 1991.51 2019-09-21T09:56:11Z 1991.99 2019-09-21T09:56:12Z 1992.47 2019-09-21T09:56:13Z 1992.95 2019-09-21T09:56:14Z 1993.9100000000001 2019-09-21T09:56:15Z 1994.3900000000001 2019-09-21T09:56:16Z 1995.3499999999999 2019-09-21T09:56:17Z 1996.3199999999999 2019-09-21T09:56:18Z 1997.28 2019-09-21T09:56:19Z 2000.1600000000001 2019-09-21T09:56:23Z 2000.1600000000001 2019-09-21T09:56:24Z 2000.6400000000001 2019-09-21T09:56:25Z 2001.1199999999999 2019-09-21T09:56:26Z 2001.5999999999999 2019-09-21T09:56:27Z 2002.0799999999999 2019-09-21T09:56:28Z 2002.5599999999999 2019-09-21T09:56:29Z 2003.52 2019-09-21T09:56:31Z 2003.52 2019-09-21T09:56:32Z 2004.49 2019-09-21T09:56:33Z 2004.97 2019-09-21T09:56:34Z 2005.9300000000001 2019-09-21T09:56:35Z 2006.8900000000001 2019-09-21T09:56:36Z 2007.3699999999999 2019-09-21T09:56:37Z 2007.8499999999999 2019-09-21T09:56:38Z 2008.8099999999999 2019-09-21T09:56:39Z 2009.29 2019-09-21T09:56:40Z 2009.77 2019-09-21T09:56:41Z 2010.25 2019-09-21T09:56:42Z 2010.73 2019-09-21T09:56:43Z 2011.22 2019-09-21T09:56:44Z 2012.1800000000001 2019-09-21T09:56:45Z 2012.6600000000001 2019-09-21T09:56:46Z 2013.6199999999999 2019-09-21T09:56:47Z 2014.5799999999999 2019-09-21T09:56:49Z 2015.0599999999999 2019-09-21T09:56:50Z 2016.02 2019-09-21T09:56:51Z 2016.5 2019-09-21T09:56:52Z 2016.98 2019-09-21T09:56:53Z 2017.9400000000001 2019-09-21T09:56:54Z 2018.9100000000001 2019-09-21T09:56:55Z 2019.3900000000001 2019-09-21T09:56:56Z 2021.79 2019-09-21T09:56:59Z 2022.75 2019-09-21T09:57:00Z 2023.23 2019-09-21T09:57:01Z 2024.1900000000001 2019-09-21T09:57:02Z 2025.1500000000001 2019-09-21T09:57:03Z 2026.1199999999999 2019-09-21T09:57:04Z 2027.0799999999999 2019-09-21T09:57:05Z 2028.04 2019-09-21T09:57:06Z 2029 2019-09-21T09:57:07Z 2029.48 2019-09-21T09:57:08Z 2038.6099999999999 2019-09-21T09:57:17Z 2039.0899999999999 2019-09-21T09:57:18Z 2039.5699999999999 2019-09-21T09:57:19Z 2040.05 2019-09-21T09:57:20Z 2040.54 2019-09-21T09:57:21Z 2041.5 2019-09-21T09:57:22Z 2041.98 2019-09-21T09:57:23Z 2052.5500000000002 2019-09-21T09:57:33Z 2056.4000000000001 2019-09-21T09:57:36Z 2057.3600000000001 2019-09-21T09:57:37Z 2058.3200000000002 2019-09-21T09:57:38Z 2059.2800000000002 2019-09-21T09:57:39Z 2060.7199999999998 2019-09-21T09:57:40Z 2081.3899999999999 2019-09-21T09:57:55Z 2089.0799999999999 2019-09-21T09:58:01Z 2090.04 2019-09-21T09:58:02Z 2091 2019-09-21T09:58:03Z 2092.4499999999998 2019-09-21T09:58:04Z 2093.4099999999999 2019-09-21T09:58:05Z 2094.8499999999999 2019-09-21T09:58:06Z 2099.6599999999999 2019-09-21T09:58:12Z 2101.5799999999999 2019-09-21T09:58:16Z 2101.5799999999999 2019-09-21T09:58:17Z 2101.5799999999999 2019-09-21T09:58:18Z 2103.02 2019-09-21T09:58:25Z 2103.5 2019-09-21T09:58:28Z 2103.02 2019-09-21T09:58:29Z 2102.54 2019-09-21T09:58:38Z 2102.0599999999999 2019-09-21T09:59:18Z 2102.0599999999999 2019-09-21T10:00:14Z 2101.5799999999999 2019-09-21T10:01:08Z 2101.5799999999999 2019-09-21T10:02:02Z 2102.0599999999999 2019-09-21T10:02:49Z 2102.0599999999999 2019-09-21T10:03:35Z 2101.5799999999999 2019-09-21T10:04:23Z 2101.5799999999999 2019-09-21T10:04:26Z 2101.0999999999999 2019-09-21T10:04:27Z 2101.5799999999999 2019-09-21T10:04:28Z 2102.0599999999999 2019-09-21T10:04:35Z 2102.54 2019-09-21T10:04:36Z 2102.54 2019-09-21T10:04:37Z 2102.54 2019-09-21T10:04:38Z 2102.54 2019-09-21T10:04:39Z 2102.54 2019-09-21T10:04:40Z 2103.02 2019-09-21T10:04:41Z 2105.4200000000001 2019-09-21T10:04:49Z 2110.23 2019-09-21T10:04:57Z 2114.5599999999999 2019-09-21T10:05:05Z 2116 2019-09-21T10:05:12Z 2110.23 2019-09-21T10:05:22Z 2108.79 2019-09-21T10:05:23Z 2107.8299999999999 2019-09-21T10:05:24Z 2106.8699999999999 2019-09-21T10:05:25Z 2105.4200000000001 2019-09-21T10:05:26Z 2104.46 2019-09-21T10:05:27Z 2103.02 2019-09-21T10:05:28Z 2101.5799999999999 2019-09-21T10:05:29Z 2099.6599999999999 2019-09-21T10:05:30Z 2098.21 2019-09-21T10:05:31Z 2096.29 2019-09-21T10:05:32Z 2094.8499999999999 2019-09-21T10:05:33Z 2092.9299999999998 2019-09-21T10:05:34Z 2091 2019-09-21T10:05:35Z 2075.1399999999999 2019-09-21T10:05:45Z 2064.5700000000002 2019-09-21T10:05:52Z 2050.6300000000001 2019-09-21T10:06:01Z 2034.77 2019-09-21T10:06:10Z 2026.1199999999999 2019-09-21T10:06:15Z 2017.9400000000001 2019-09-21T10:06:21Z 2008.8099999999999 2019-09-21T10:06:27Z 1995.3499999999999 2019-09-21T10:06:36Z 1979.01 2019-09-21T10:06:47Z 1961.71 2019-09-21T10:06:58Z 1945.3599999999999 2019-09-21T10:07:08Z 1933.3499999999999 2019-09-21T10:07:15Z 1917.49 2019-09-21T10:07:24Z 1912.2 2019-09-21T10:07:27Z 1910.76 2019-09-21T10:07:28Z 1909.3199999999999 2019-09-21T10:07:29Z 1907.3900000000001 2019-09-21T10:07:30Z 1905.47 2019-09-21T10:07:31Z 1904.03 2019-09-21T10:07:32Z 1902.1099999999999 2019-09-21T10:07:33Z 1889.1300000000001 2019-09-21T10:07:40Z 1887.21 2019-09-21T10:07:41Z 1885.28 2019-09-21T10:07:42Z 1883.8399999999999 2019-09-21T10:07:43Z 1881.9200000000001 2019-09-21T10:07:44Z 1880 2019-09-21T10:07:45Z 1878.55 2019-09-21T10:07:46Z 1871.8199999999999 2019-09-21T10:07:50Z 1869.9000000000001 2019-09-21T10:07:51Z 1868.9400000000001 2019-09-21T10:07:52Z 1867.5 2019-09-21T10:07:53Z 1866.0599999999999 2019-09-21T10:07:54Z 1864.6099999999999 2019-09-21T10:07:55Z 1862.6900000000001 2019-09-21T10:07:56Z 1861.25 2019-09-21T10:07:57Z 1859.8099999999999 2019-09-21T10:07:58Z 1858.3699999999999 2019-09-21T10:07:59Z 1851.6400000000001 2019-09-21T10:08:03Z 1849.71 2019-09-21T10:08:04Z 1848.27 2019-09-21T10:08:05Z 1846.8299999999999 2019-09-21T10:08:06Z 1844.9100000000001 2019-09-21T10:08:07Z 1842.98 2019-09-21T10:08:08Z 1841.0599999999999 2019-09-21T10:08:09Z 1839.1400000000001 2019-09-21T10:08:10Z 1837.7 2019-09-21T10:08:11Z 1835.77 2019-09-21T10:08:12Z 1834.3299999999999 2019-09-21T10:08:13Z 1832.4100000000001 2019-09-21T10:08:14Z 1830.97 2019-09-21T10:08:15Z 1829.05 2019-09-21T10:08:16Z 1827.5999999999999 2019-09-21T10:08:17Z 1825.6800000000001 2019-09-21T10:08:18Z 1824.24 2019-09-21T10:08:19Z 1822.3199999999999 2019-09-21T10:08:20Z 1821.3499999999999 2019-09-21T10:08:21Z 1819.9100000000001 2019-09-21T10:08:22Z 1817.99 2019-09-21T10:08:23Z 1816.55 2019-09-21T10:08:24Z 1805.97 2019-09-21T10:08:31Z 1798.28 2019-09-21T10:08:36Z 1796.8399999999999 2019-09-21T10:08:37Z 1795.8800000000001 2019-09-21T10:08:38Z 1794.4400000000001 2019-09-21T10:08:39Z 1793 2019-09-21T10:08:40Z 1792.03 2019-09-21T10:08:41Z 1791.0699999999999 2019-09-21T10:08:42Z 1789.6300000000001 2019-09-21T10:08:43Z 1788.6700000000001 2019-09-21T10:08:44Z 1787.23 2019-09-21T10:08:45Z 1786.27 2019-09-21T10:08:46Z 1781.9400000000001 2019-09-21T10:08:50Z 1780.98 2019-09-21T10:08:51Z 1780.02 2019-09-21T10:08:52Z 1778.5799999999999 2019-09-21T10:08:53Z 1777.6099999999999 2019-09-21T10:08:54Z 1776.6500000000001 2019-09-21T10:08:55Z 1775.21 2019-09-21T10:08:56Z 1774.25 2019-09-21T10:08:57Z 1773.77 2019-09-21T10:08:58Z 1772.8099999999999 2019-09-21T10:08:59Z 1772.3299999999999 2019-09-21T10:09:00Z 1769.4400000000001 2019-09-21T10:09:03Z 1768.48 2019-09-21T10:09:04Z 1767.04 2019-09-21T10:09:05Z 1766.0799999999999 2019-09-21T10:09:06Z 1764.6400000000001 2019-09-21T10:09:07Z 1763.2 2019-09-21T10:09:08Z 1762.23 2019-09-21T10:09:09Z 1761.27 2019-09-21T10:09:10Z 1759.8299999999999 2019-09-21T10:09:11Z 1758.3900000000001 2019-09-21T10:09:12Z 1757.4300000000001 2019-09-21T10:09:13Z 1755.99 2019-09-21T10:09:14Z 1753.0999999999999 2019-09-21T10:09:16Z 1752.1400000000001 2019-09-21T10:09:17Z 1751.1800000000001 2019-09-21T10:09:18Z 1746.8499999999999 2019-09-21T10:09:21Z 1745.4100000000001 2019-09-21T10:09:22Z 1743.97 2019-09-21T10:09:23Z 1742.53 2019-09-21T10:09:24Z 1741.0799999999999 2019-09-21T10:09:25Z 1737.72 2019-09-21T10:09:28Z 1736.28 2019-09-21T10:09:29Z 1731.95 2019-09-21T10:09:32Z 1730.03 2019-09-21T10:09:33Z 1729.0699999999999 2019-09-21T10:09:34Z 1727.6300000000001 2019-09-21T10:09:35Z 1726.1800000000001 2019-09-21T10:09:36Z 1719.9400000000001 2019-09-21T10:09:41Z 1718.49 2019-09-21T10:09:42Z 1717.05 2019-09-21T10:09:43Z 1715.6099999999999 2019-09-21T10:09:44Z 1714.1700000000001 2019-09-21T10:09:45Z 1699.27 2019-09-21T10:09:55Z 1689.1700000000001 2019-09-21T10:10:02Z 1676.2 2019-09-21T10:10:12Z 1665.6199999999999 2019-09-21T10:10:20Z 1664.6600000000001 2019-09-21T10:10:21Z 1657.9300000000001 2019-09-21T10:10:26Z 1656.49 2019-09-21T10:10:27Z 1655.53 2019-09-21T10:10:28Z 1641.5899999999999 2019-09-21T10:10:40Z 1629.0899999999999 2019-09-21T10:10:51Z 1623.3199999999999 2019-09-21T10:10:56Z 1622.3599999999999 2019-09-21T10:10:57Z 1621.4000000000001 2019-09-21T10:10:58Z 1620.4400000000001 2019-09-21T10:10:59Z 1619.96 2019-09-21T10:11:00Z 1619 2019-09-21T10:11:01Z 1618.52 2019-09-21T10:11:02Z 1618.04 2019-09-21T10:11:03Z 1615.6300000000001 2019-09-21T10:11:05Z 1614.1900000000001 2019-09-21T10:11:06Z 1612.27 2019-09-21T10:11:07Z 1610.8299999999999 2019-09-21T10:11:08Z 1609.3800000000001 2019-09-21T10:11:09Z 1607.9400000000001 2019-09-21T10:11:10Z 1597.8499999999999 2019-09-21T10:11:17Z 1596.4100000000001 2019-09-21T10:11:18Z 1594.96 2019-09-21T10:11:19Z 1593.04 2019-09-21T10:11:20Z 1591.5999999999999 2019-09-21T10:11:21Z 1590.6400000000001 2019-09-21T10:11:22Z 1589.2 2019-09-21T10:11:23Z 1587.75 2019-09-21T10:11:24Z 1586.3099999999999 2019-09-21T10:11:25Z 1584.8699999999999 2019-09-21T10:11:26Z 1583.4300000000001 2019-09-21T10:11:27Z 1581.51 2019-09-21T10:11:28Z 1580.0599999999999 2019-09-21T10:11:29Z 1579.0999999999999 2019-09-21T10:11:30Z 1577.1800000000001 2019-09-21T10:11:31Z 1575.74 2019-09-21T10:11:32Z 1574.78 2019-09-21T10:11:33Z 1573.8199999999999 2019-09-21T10:11:34Z 1572.8499999999999 2019-09-21T10:11:35Z 1572.3699999999999 2019-09-21T10:11:36Z 1570.9300000000001 2019-09-21T10:11:37Z 1569.49 2019-09-21T10:11:38Z 1561.8 2019-09-21T10:11:44Z 1559.8800000000001 2019-09-21T10:11:45Z 1558.4300000000001 2019-09-21T10:11:46Z 1556.99 2019-09-21T10:11:47Z 1555.55 2019-09-21T10:11:48Z 1553.6300000000001 2019-09-21T10:11:49Z 1550.26 2019-09-21T10:11:51Z 1548.8199999999999 2019-09-21T10:11:52Z 1547.3800000000001 2019-09-21T10:11:53Z 1542.5699999999999 2019-09-21T10:11:56Z 1541.1300000000001 2019-09-21T10:11:57Z 1539.21 2019-09-21T10:11:58Z 1537.77 2019-09-21T10:11:59Z 1535.8399999999999 2019-09-21T10:12:00Z 1527.6700000000001 2019-09-21T10:12:05Z 1526.23 2019-09-21T10:12:06Z 1524.3099999999999 2019-09-21T10:12:07Z 1522.8699999999999 2019-09-21T10:12:08Z 1521.4200000000001 2019-09-21T10:12:09Z 1519.98 2019-09-21T10:12:10Z 1518.54 2019-09-21T10:12:11Z 1517.0999999999999 2019-09-21T10:12:12Z 1515.6600000000001 2019-09-21T10:12:13Z 1514.6900000000001 2019-09-21T10:12:14Z 1513.73 2019-09-21T10:12:15Z 1512.77 2019-09-21T10:12:16Z 1511.8099999999999 2019-09-21T10:12:17Z 1511.3299999999999 2019-09-21T10:12:18Z 1504.5999999999999 2019-09-21T10:12:26Z 1500.76 2019-09-21T10:12:32Z 1500.27 2019-09-21T10:12:33Z 1499.3099999999999 2019-09-21T10:12:34Z 1498.3499999999999 2019-09-21T10:12:35Z 1497.3900000000001 2019-09-21T10:12:36Z 1496.9100000000001 2019-09-21T10:12:37Z 1487.78 2019-09-21T10:12:48Z 1478.1600000000001 2019-09-21T10:12:58Z 1467.5899999999999 2019-09-21T10:13:11Z 1456.05 2019-09-21T10:13:22Z 1451.73 2019-09-21T10:13:28Z 1449.8099999999999 2019-09-21T10:13:39Z 1449.3199999999999 2019-09-21T10:13:49Z 1449.8099999999999 2019-09-21T10:14:28Z 1449.8099999999999 2019-09-21T10:15:01Z 1449.8099999999999 2019-09-21T10:15:32Z 1449.8099999999999 2019-09-21T10:15:36Z 1449.3199999999999 2019-09-21T10:15:41Z 1449.3199999999999 2019-09-21T10:15:50Z 1448.3599999999999 2019-09-21T10:15:58Z 1448.3599999999999 2019-09-21T10:16:05Z 1444.04 2019-09-21T10:16:14Z 1441.6300000000001 2019-09-21T10:16:22Z 1439.71 2019-09-21T10:16:33Z 1439.71 2019-09-21T10:16:43Z 1439.71 2019-09-21T10:16:47Z 1439.71 2019-09-21T10:16:48Z 1439.71 2019-09-21T10:16:49Z 1439.71 2019-09-21T10:16:50Z 1439.71 2019-09-21T10:16:51Z 1439.71 2019-09-21T10:16:52Z 1439.71 2019-09-21T10:16:53Z 1439.23 2019-09-21T10:16:54Z 1439.23 2019-09-21T10:16:55Z 1439.71 2019-09-21T10:17:02Z 1440.1900000000001 2019-09-21T10:17:10Z 1442.5999999999999 2019-09-21T10:17:19Z 1444.04 2019-09-21T10:17:30Z 1444.04 2019-09-21T10:17:31Z 1446.4400000000001 2019-09-21T10:17:42Z 1450.77 2019-09-21T10:17:53Z 1452.6900000000001 2019-09-21T10:18:03Z 1452.6900000000001 2019-09-21T10:18:33Z 1453.6500000000001 2019-09-21T10:18:34Z 1454.1300000000001 2019-09-21T10:18:35Z 1455.5699999999999 2019-09-21T10:18:39Z 1455.5699999999999 2019-09-21T10:18:40Z 1456.05 2019-09-21T10:18:41Z 1456.05 2019-09-21T10:18:42Z 1456.05 2019-09-21T10:18:43Z 1456.05 2019-09-21T10:18:45Z 1456.53 2019-09-21T10:18:46Z 1456.53 2019-09-21T10:18:47Z 1457.02 2019-09-21T10:18:48Z 1457.02 2019-09-21T10:18:49Z 1457.5 2019-09-21T10:18:50Z 1457.5 2019-09-21T10:18:51Z 1457.5 2019-09-21T10:18:52Z 1457.98 2019-09-21T10:18:53Z 1458.46 2019-09-21T10:18:55Z 1458.46 2019-09-21T10:18:56Z 1458.9400000000001 2019-09-21T10:18:57Z 1459.4200000000001 2019-09-21T10:19:00Z 1459.4200000000001 2019-09-21T10:19:01Z 1458.9400000000001 2019-09-21T10:19:04Z 1458.9400000000001 2019-09-21T10:19:05Z 1458.46 2019-09-21T10:19:06Z 1457.98 2019-09-21T10:19:07Z 1457.5 2019-09-21T10:19:08Z 1456.53 2019-09-21T10:19:09Z 1456.53 2019-09-21T10:19:10Z 1453.6500000000001 2019-09-21T10:19:24Z 1453.1700000000001 2019-09-21T10:19:34Z 1453.1700000000001 2019-09-21T10:19:35Z 1453.6500000000001 2019-09-21T10:19:36Z 1453.1700000000001 2019-09-21T10:19:37Z 1453.1700000000001 2019-09-21T10:19:38Z 1452.6900000000001 2019-09-21T10:19:39Z 1452.21 2019-09-21T10:19:40Z 1451.73 2019-09-21T10:19:41Z 1451.25 2019-09-21T10:19:42Z 1450.29 2019-09-21T10:19:43Z 1447.4000000000001 2019-09-21T10:19:50Z 1446.9200000000001 2019-09-21T10:19:51Z 1447.4000000000001 2019-09-21T10:20:00Z 1446.4400000000001 2019-09-21T10:20:08Z 1446.4400000000001 2019-09-21T10:20:09Z 1446.4400000000001 2019-09-21T10:20:10Z 1446.4400000000001 2019-09-21T10:20:11Z 1446.4400000000001 2019-09-21T10:20:12Z 1446.4400000000001 2019-09-21T10:20:23Z 1446.4400000000001 2019-09-21T10:20:33Z 1446.9200000000001 2019-09-21T10:20:44Z 1446.4400000000001 2019-09-21T10:21:05Z 1446.4400000000001 2019-09-21T10:21:32Z 1446.4400000000001 2019-09-21T10:21:34Z 1447.4000000000001 2019-09-21T10:21:36Z 1449.3199999999999 2019-09-21T10:21:45Z 1450.29 2019-09-21T10:21:59Z 1450.29 2019-09-21T10:22:39Z 1450.29 2019-09-21T10:23:25Z 1450.29 2019-09-21T10:24:14Z 1450.77 2019-09-21T10:25:01Z 1449.8099999999999 2019-09-21T10:25:35Z 1449.8099999999999 2019-09-21T10:25:47Z 1452.6900000000001 2019-09-21T10:26:02Z 1457.02 2019-09-21T10:26:11Z 1460.8599999999999 2019-09-21T10:26:19Z 1464.71 2019-09-21T10:26:29Z 1465.6700000000001 2019-09-21T10:26:33Z 1465.6700000000001 2019-09-21T10:26:34Z 1465.1900000000001 2019-09-21T10:26:35Z 1465.1900000000001 2019-09-21T10:26:36Z 1465.1900000000001 2019-09-21T10:26:37Z 1465.1900000000001 2019-09-21T10:26:39Z 1465.1900000000001 2019-09-21T10:26:40Z 1465.1900000000001 2019-09-21T10:26:41Z 1465.1900000000001 2019-09-21T10:26:42Z 1465.1900000000001 2019-09-21T10:26:43Z 1465.6700000000001 2019-09-21T10:26:44Z 1465.6700000000001 2019-09-21T10:26:45Z 1466.1500000000001 2019-09-21T10:26:46Z 1466.1500000000001 2019-09-21T10:26:47Z 1466.6300000000001 2019-09-21T10:26:48Z 1466.6300000000001 2019-09-21T10:26:49Z 1467.1099999999999 2019-09-21T10:26:50Z 1467.5899999999999 2019-09-21T10:26:51Z 1467.5899999999999 2019-09-21T10:26:52Z 1467.5899999999999 2019-09-21T10:26:53Z 1467.5899999999999 2019-09-21T10:26:54Z 1467.1099999999999 2019-09-21T10:26:55Z 1467.1099999999999 2019-09-21T10:26:56Z 1466.6300000000001 2019-09-21T10:26:58Z 1466.1500000000001 2019-09-21T10:26:59Z 1466.1500000000001 2019-09-21T10:27:00Z 1466.1500000000001 2019-09-21T10:27:01Z 1466.1500000000001 2019-09-21T10:27:02Z 1466.1500000000001 2019-09-21T10:27:03Z 1466.6300000000001 2019-09-21T10:27:04Z 1466.6300000000001 2019-09-21T10:27:05Z 1467.1099999999999 2019-09-21T10:27:06Z 1467.5899999999999 2019-09-21T10:27:07Z 1468.0699999999999 2019-09-21T10:27:08Z 1468.0699999999999 2019-09-21T10:27:09Z 1469.03 2019-09-21T10:27:10Z 1469.03 2019-09-21T10:27:11Z 1469.51 2019-09-21T10:27:12Z 1472.4000000000001 2019-09-21T10:27:15Z 1473.3599999999999 2019-09-21T10:27:16Z 1473.8399999999999 2019-09-21T10:27:17Z 1474.8 2019-09-21T10:27:18Z 1475.76 2019-09-21T10:27:19Z 1476.24 2019-09-21T10:27:20Z 1477.2 2019-09-21T10:27:21Z 1478.1600000000001 2019-09-21T10:27:22Z 1479.1300000000001 2019-09-21T10:27:23Z 1484.8900000000001 2019-09-21T10:27:29Z 1485.3699999999999 2019-09-21T10:27:30Z 1486.3399999999999 2019-09-21T10:27:31Z 1487.3 2019-09-21T10:27:32Z 1487.78 2019-09-21T10:27:33Z 1488.74 2019-09-21T10:27:34Z 1489.7 2019-09-21T10:27:35Z 1490.1800000000001 2019-09-21T10:27:36Z 1491.1400000000001 2019-09-21T10:27:37Z 1493.55 2019-09-21T10:27:40Z 1494.51 2019-09-21T10:27:41Z 1495.47 2019-09-21T10:27:42Z 1495.95 2019-09-21T10:27:43Z 1496.4300000000001 2019-09-21T10:27:44Z 1497.3900000000001 2019-09-21T10:27:45Z 1498.3499999999999 2019-09-21T10:27:46Z 1498.8299999999999 2019-09-21T10:27:47Z 1499.79 2019-09-21T10:27:48Z 1500.76 2019-09-21T10:27:49Z 1501.72 2019-09-21T10:27:50Z 1503.1600000000001 2019-09-21T10:27:51Z 1504.1199999999999 2019-09-21T10:27:52Z 1505.0799999999999 2019-09-21T10:27:53Z 1506.52 2019-09-21T10:27:54Z 1507.48 2019-09-21T10:27:55Z 1508.9300000000001 2019-09-21T10:27:56Z 1509.8900000000001 2019-09-21T10:27:57Z 1511.3299999999999 2019-09-21T10:27:58Z 1512.77 2019-09-21T10:27:59Z 1513.73 2019-09-21T10:28:00Z 1514.6900000000001 2019-09-21T10:28:01Z 1519.98 2019-09-21T10:28:07Z 1520.46 2019-09-21T10:28:08Z 1520.9400000000001 2019-09-21T10:28:09Z 1521.9000000000001 2019-09-21T10:28:10Z 1522.3900000000001 2019-09-21T10:28:11Z 1522.8699999999999 2019-09-21T10:28:12Z 1523.3499999999999 2019-09-21T10:28:13Z 1523.8299999999999 2019-09-21T10:28:14Z 1524.3099999999999 2019-09-21T10:28:15Z 1525.27 2019-09-21T10:28:16Z 1525.75 2019-09-21T10:28:17Z 1526.23 2019-09-21T10:28:18Z 1526.23 2019-09-21T10:28:19Z 1526.71 2019-09-21T10:28:20Z 1527.1900000000001 2019-09-21T10:28:21Z 1527.6700000000001 2019-09-21T10:28:22Z 1528.1500000000001 2019-09-21T10:28:23Z 1544.5 2019-09-21T10:28:32Z 1546.9000000000001 2019-09-21T10:28:33Z 1548.3399999999999 2019-09-21T10:28:34Z 1550.26 2019-09-21T10:28:35Z 1552.1900000000001 2019-09-21T10:28:36Z 1553.6300000000001 2019-09-21T10:28:37Z 1555.55 2019-09-21T10:28:38Z 1556.99 2019-09-21T10:28:39Z 1558.4300000000001 2019-09-21T10:28:40Z 1559.8800000000001 2019-09-21T10:28:41Z 1561.3199999999999 2019-09-21T10:28:42Z 1562.76 2019-09-21T10:28:43Z 1563.72 2019-09-21T10:28:44Z 1564.6800000000001 2019-09-21T10:28:45Z 1565.1600000000001 2019-09-21T10:28:46Z 1565.6400000000001 2019-09-21T10:28:47Z 1566.1199999999999 2019-09-21T10:28:48Z 1566.6099999999999 2019-09-21T10:28:49Z 1567.5699999999999 2019-09-21T10:28:50Z 1568.53 2019-09-21T10:28:51Z 1569.01 2019-09-21T10:28:52Z 1570.45 2019-09-21T10:28:53Z 1571.4100000000001 2019-09-21T10:28:54Z 1572.3699999999999 2019-09-21T10:28:55Z 1579.0999999999999 2019-09-21T10:29:01Z 1586.79 2019-09-21T10:29:08Z 1596.4100000000001 2019-09-21T10:29:15Z 1606.5 2019-09-21T10:29:23Z 1612.75 2019-09-21T10:29:31Z 1613.23 2019-09-21T10:29:32Z 1613.71 2019-09-21T10:29:33Z 1614.1900000000001 2019-09-21T10:29:34Z 1615.1500000000001 2019-09-21T10:29:35Z 1615.6300000000001 2019-09-21T10:29:36Z 1616.1099999999999 2019-09-21T10:29:37Z 1618.52 2019-09-21T10:29:55Z 1619.96 2019-09-21T10:29:57Z 1631.98 2019-09-21T10:30:07Z 1634.8599999999999 2019-09-21T10:30:09Z 1636.3 2019-09-21T10:30:10Z 1637.74 2019-09-21T10:30:11Z 1639.1900000000001 2019-09-21T10:30:12Z 1640.6300000000001 2019-09-21T10:30:13Z 1641.5899999999999 2019-09-21T10:30:14Z 1643.03 2019-09-21T10:30:15Z 1643.99 2019-09-21T10:30:16Z 1645.4300000000001 2019-09-21T10:30:17Z 1648.8 2019-09-21T10:30:20Z 1650.24 2019-09-21T10:30:21Z 1651.6800000000001 2019-09-21T10:30:22Z 1653.1199999999999 2019-09-21T10:30:23Z 1654.0899999999999 2019-09-21T10:30:24Z 1655.53 2019-09-21T10:30:25Z 1656.97 2019-09-21T10:30:26Z 1658.4100000000001 2019-09-21T10:30:27Z 1659.3699999999999 2019-09-21T10:30:28Z 1666.5799999999999 2019-09-21T10:30:36Z 1667.0599999999999 2019-09-21T10:30:37Z 1667.54 2019-09-21T10:30:38Z 1668.02 2019-09-21T10:30:39Z 1668.51 2019-09-21T10:30:40Z 1668.99 2019-09-21T10:30:41Z 1669.47 2019-09-21T10:30:42Z 1669.95 2019-09-21T10:30:43Z 1670.9100000000001 2019-09-21T10:30:44Z 1671.3900000000001 2019-09-21T10:30:45Z 1671.8699999999999 2019-09-21T10:30:46Z 1672.3499999999999 2019-09-21T10:30:47Z 1672.8299999999999 2019-09-21T10:30:48Z 1673.79 2019-09-21T10:30:50Z 1674.75 2019-09-21T10:30:51Z 1675.23 2019-09-21T10:30:52Z 1675.72 2019-09-21T10:30:53Z 1676.6800000000001 2019-09-21T10:30:54Z 1677.6400000000001 2019-09-21T10:30:55Z 1682.4400000000001 2019-09-21T10:31:00Z 1683.8900000000001 2019-09-21T10:31:01Z 1684.3699999999999 2019-09-21T10:31:02Z 1685.3299999999999 2019-09-21T10:31:03Z 1686.29 2019-09-21T10:31:04Z 1687.25 2019-09-21T10:31:05Z 1688.6900000000001 2019-09-21T10:31:07Z 1689.6500000000001 2019-09-21T10:31:08Z 1696.8599999999999 2019-09-21T10:31:13Z 1706.48 2019-09-21T10:31:19Z 1709.8399999999999 2019-09-21T10:31:21Z 1711.28 2019-09-21T10:31:22Z 1712.25 2019-09-21T10:31:23Z 1712.73 2019-09-21T10:31:24Z 1713.6900000000001 2019-09-21T10:31:25Z 1714.6500000000001 2019-09-21T10:31:26Z 1715.6099999999999 2019-09-21T10:31:27Z 1716.0899999999999 2019-09-21T10:31:28Z 1717.05 2019-09-21T10:31:29Z 1725.7 2019-09-21T10:31:36Z 1741.0799999999999 2019-09-21T10:31:45Z 1758.3900000000001 2019-09-21T10:31:55Z 1765.1199999999999 2019-09-21T10:32:00Z 1766.0799999999999 2019-09-21T10:32:01Z 1767.52 2019-09-21T10:32:02Z 1768 2019-09-21T10:32:03Z 1768.96 2019-09-21T10:32:04Z 1769.4400000000001 2019-09-21T10:32:05Z 1770.4100000000001 2019-09-21T10:32:06Z 1771.3699999999999 2019-09-21T10:32:07Z 1772.8099999999999 2019-09-21T10:32:08Z 1773.77 2019-09-21T10:32:09Z 1775.21 2019-09-21T10:32:10Z 1776.1700000000001 2019-09-21T10:32:11Z 1777.6099999999999 2019-09-21T10:32:12Z 1778.5799999999999 2019-09-21T10:32:13Z 1780.02 2019-09-21T10:32:14Z 1781.46 2019-09-21T10:32:15Z 1782.9000000000001 2019-09-21T10:32:16Z 1783.8599999999999 2019-09-21T10:32:17Z 1785.3099999999999 2019-09-21T10:32:18Z 1786.27 2019-09-21T10:32:19Z 1787.71 2019-09-21T10:32:20Z 1788.6700000000001 2019-09-21T10:32:21Z 1789.6300000000001 2019-09-21T10:32:22Z 1790.5899999999999 2019-09-21T10:32:23Z 1791.55 2019-09-21T10:32:24Z 1792.52 2019-09-21T10:32:25Z 1793 2019-09-21T10:32:26Z 1793.48 2019-09-21T10:32:27Z 1793.96 2019-09-21T10:32:28Z 1794.4400000000001 2019-09-21T10:32:29Z 1795.4000000000001 2019-09-21T10:32:30Z 1797.8 2019-09-21T10:32:32Z 1798.76 2019-09-21T10:32:33Z 1803.0899999999999 2019-09-21T10:32:36Z 1805.01 2019-09-21T10:32:37Z 1806.45 2019-09-21T10:32:38Z 1807.9000000000001 2019-09-21T10:32:39Z 1809.8199999999999 2019-09-21T10:32:40Z 1824.24 2019-09-21T10:32:49Z 1844.9100000000001 2019-09-21T10:33:01Z 1854.04 2019-09-21T10:33:09Z 1864.1300000000001 2019-09-21T10:33:18Z 1880 2019-09-21T10:33:29Z 1883.3599999999999 2019-09-21T10:33:31Z 1884.8 2019-09-21T10:33:32Z 1886.24 2019-09-21T10:33:33Z 1901.1400000000001 2019-09-21T10:33:42Z 1911.24 2019-09-21T10:33:50Z 1919.8900000000001 2019-09-21T10:33:58Z 1931.9100000000001 2019-09-21T10:34:06Z 1949.6900000000001 2019-09-21T10:34:17Z 1960.75 2019-09-21T10:34:25Z 1968.9200000000001 2019-09-21T10:34:31Z 1970.3599999999999 2019-09-21T10:34:32Z 1971.3199999999999 2019-09-21T10:34:33Z 1972.28 2019-09-21T10:34:34Z 1973.24 2019-09-21T10:34:35Z 1974.6900000000001 2019-09-21T10:34:36Z 1975.6500000000001 2019-09-21T10:34:37Z 1976.6099999999999 2019-09-21T10:34:38Z 1977.5699999999999 2019-09-21T10:34:39Z 1979.01 2019-09-21T10:34:40Z 1979.97 2019-09-21T10:34:41Z 1980.9300000000001 2019-09-21T10:34:42Z 1981.9000000000001 2019-09-21T10:34:43Z 1982.8599999999999 2019-09-21T10:34:44Z 1984.3 2019-09-21T10:34:45Z 1998.24 2019-09-21T10:34:57Z 2003.52 2019-09-21T10:35:02Z 2004.49 2019-09-21T10:35:03Z 2005.9300000000001 2019-09-21T10:35:04Z 2015.54 2019-09-21T10:35:12Z 2019.8699999999999 2019-09-21T10:35:16Z 2021.3099999999999 2019-09-21T10:35:17Z 2022.27 2019-09-21T10:35:18Z 2023.23 2019-09-21T10:35:19Z 2024.1900000000001 2019-09-21T10:35:20Z 2026.1199999999999 2019-09-21T10:35:22Z 2027.0799999999999 2019-09-21T10:35:23Z 2028.04 2019-09-21T10:35:24Z 2029 2019-09-21T10:35:25Z 2029.48 2019-09-21T10:35:26Z 2029.96 2019-09-21T10:35:27Z 2034.77 2019-09-21T10:35:41Z 2036.21 2019-09-21T10:35:49Z 2036.6900000000001 2019-09-21T10:36:21Z 2036.6900000000001 2019-09-21T10:36:31Z 2031.8800000000001 2019-09-21T10:36:36Z 2032.3599999999999 2019-09-21T10:36:43Z 2032.3599999999999 2019-09-21T10:36:44Z 2032.3599999999999 2019-09-21T10:36:45Z 2032.8399999999999 2019-09-21T10:36:46Z 2032.3599999999999 2019-09-21T10:36:47Z 2035.25 2019-09-21T10:36:55Z 2038.6099999999999 2019-09-21T10:37:00Z 2039.5699999999999 2019-09-21T10:37:01Z 2040.54 2019-09-21T10:37:02Z 2041.5 2019-09-21T10:37:03Z 2042.46 2019-09-21T10:37:04Z 2043.9000000000001 2019-09-21T10:37:06Z 2044.3800000000001 2019-09-21T10:37:07Z 2045.8199999999999 2019-09-21T10:37:09Z 2046.3 2019-09-21T10:37:10Z 2046.78 2019-09-21T10:37:11Z 2046.78 2019-09-21T10:37:12Z 2047.26 2019-09-21T10:37:13Z 2047.26 2019-09-21T10:37:14Z 2047.75 2019-09-21T10:37:15Z 2047.75 2019-09-21T10:37:16Z 2047.75 2019-09-21T10:37:17Z 2047.75 2019-09-21T10:37:18Z 2047.75 2019-09-21T10:37:19Z 2044.3800000000001 2019-09-21T10:37:25Z 2042.9400000000001 2019-09-21T10:37:26Z 2041.98 2019-09-21T10:37:27Z 2041.02 2019-09-21T10:37:28Z 2039.5699999999999 2019-09-21T10:37:29Z 2038.1300000000001 2019-09-21T10:37:30Z 2032.8399999999999 2019-09-21T10:37:34Z 2031.8800000000001 2019-09-21T10:37:35Z 2030.4400000000001 2019-09-21T10:37:36Z 2029 2019-09-21T10:37:37Z 2027.5599999999999 2019-09-21T10:37:38Z 2025.1500000000001 2019-09-21T10:37:40Z 2023.71 2019-09-21T10:37:41Z 2020.3499999999999 2019-09-21T10:37:44Z 2016.5 2019-09-21T10:37:47Z 2015.0599999999999 2019-09-21T10:37:48Z 2014.0999999999999 2019-09-21T10:37:49Z 2010.73 2019-09-21T10:37:52Z 2009.29 2019-09-21T10:37:53Z 2008.3299999999999 2019-09-21T10:37:54Z 2007.3699999999999 2019-09-21T10:37:55Z 2006.4100000000001 2019-09-21T10:37:56Z 2004.97 2019-09-21T10:37:57Z 2002.0799999999999 2019-09-21T10:38:00Z 2000.6400000000001 2019-09-21T10:38:01Z 1999.6800000000001 2019-09-21T10:38:02Z 1998.24 2019-09-21T10:38:03Z 1997.28 2019-09-21T10:38:04Z 1996.3199999999999 2019-09-21T10:38:05Z 1994.8699999999999 2019-09-21T10:38:06Z 1993.4300000000001 2019-09-21T10:38:07Z 1991.99 2019-09-21T10:38:08Z 1990.55 2019-09-21T10:38:09Z 1989.5899999999999 2019-09-21T10:38:10Z 1979.97 2019-09-21T10:38:18Z 1978.53 2019-09-21T10:38:19Z 1976.1300000000001 2019-09-21T10:38:21Z 1975.1700000000001 2019-09-21T10:38:22Z 1973.72 2019-09-21T10:38:23Z 1972.76 2019-09-21T10:38:24Z 1971.8 2019-09-21T10:38:25Z 1970.8399999999999 2019-09-21T10:38:26Z 1969.8800000000001 2019-09-21T10:38:27Z 1968.9200000000001 2019-09-21T10:38:28Z 1967.48 2019-09-21T10:38:29Z 1966.51 2019-09-21T10:38:30Z 1964.1099999999999 2019-09-21T10:38:33Z 1963.1500000000001 2019-09-21T10:38:34Z 1962.6700000000001 2019-09-21T10:38:35Z 1961.71 2019-09-21T10:38:36Z 1960.75 2019-09-21T10:38:37Z 1960.27 2019-09-21T10:38:38Z 1959.3 2019-09-21T10:38:39Z 1958.3399999999999 2019-09-21T10:38:40Z 1948.73 2019-09-21T10:38:49Z 1947.77 2019-09-21T10:38:50Z 1946.8099999999999 2019-09-21T10:38:51Z 1938.1600000000001 2019-09-21T10:38:59Z 1936.71 2019-09-21T10:39:00Z 1935.75 2019-09-21T10:39:01Z 1934.3099999999999 2019-09-21T10:39:02Z 1933.3499999999999 2019-09-21T10:39:03Z 1932.3900000000001 2019-09-21T10:39:04Z 1931.4300000000001 2019-09-21T10:39:05Z 1930.46 2019-09-21T10:39:06Z 1929.98 2019-09-21T10:39:07Z 1929.02 2019-09-21T10:39:08Z 1928.0599999999999 2019-09-21T10:39:09Z 1927.0999999999999 2019-09-21T10:39:10Z 1926.1400000000001 2019-09-21T10:39:11Z 1925.1800000000001 2019-09-21T10:39:12Z 1921.8099999999999 2019-09-21T10:39:15Z 1920.3699999999999 2019-09-21T10:39:16Z 1919.4100000000001 2019-09-21T10:39:17Z 1918.45 2019-09-21T10:39:18Z 1917.49 2019-09-21T10:39:19Z 1917.01 2019-09-21T10:39:20Z 1916.04 2019-09-21T10:39:21Z 1909.8 2019-09-21T10:39:27Z 1908.8299999999999 2019-09-21T10:39:28Z 1894.4200000000001 2019-09-21T10:39:38Z 1893.45 2019-09-21T10:39:39Z 1890.0899999999999 2019-09-21T10:39:42Z 1889.1300000000001 2019-09-21T10:39:43Z 1888.1700000000001 2019-09-21T10:39:44Z 1887.6900000000001 2019-09-21T10:39:45Z 1886.72 2019-09-21T10:39:46Z 1885.76 2019-09-21T10:39:47Z 1882.4000000000001 2019-09-21T10:39:51Z 1880.96 2019-09-21T10:39:52Z 1880 2019-09-21T10:39:53Z 1870.3800000000001 2019-09-21T10:40:00Z 1869.4200000000001 2019-09-21T10:40:01Z 1868.46 2019-09-21T10:40:02Z 1867.02 2019-09-21T10:40:03Z 1865.5799999999999 2019-09-21T10:40:04Z 1864.6099999999999 2019-09-21T10:40:05Z 1863.1700000000001 2019-09-21T10:40:06Z 1862.21 2019-09-21T10:40:07Z 1860.77 2019-09-21T10:40:08Z 1859.8099999999999 2019-09-21T10:40:09Z 1858.3699999999999 2019-09-21T10:40:10Z 1849.71 2019-09-21T10:40:18Z 1848.75 2019-09-21T10:40:19Z 1847.79 2019-09-21T10:40:20Z 1841.0599999999999 2019-09-21T10:40:27Z 1840.0999999999999 2019-09-21T10:40:28Z 1839.6199999999999 2019-09-21T10:40:29Z 1839.1400000000001 2019-09-21T10:40:30Z 1838.6600000000001 2019-09-21T10:40:31Z 1838.1800000000001 2019-09-21T10:40:32Z 1837.7 2019-09-21T10:40:33Z 1836.74 2019-09-21T10:40:34Z 1835.77 2019-09-21T10:40:35Z 1835.29 2019-09-21T10:40:36Z 1832.4100000000001 2019-09-21T10:40:39Z 1830.97 2019-09-21T10:40:40Z 1829.05 2019-09-21T10:40:43Z 1828.0799999999999 2019-09-21T10:40:44Z 1827.5999999999999 2019-09-21T10:40:45Z 1826.6400000000001 2019-09-21T10:40:46Z 1826.1600000000001 2019-09-21T10:40:47Z 1825.2 2019-09-21T10:40:48Z 1824.72 2019-09-21T10:40:49Z 1823.76 2019-09-21T10:40:50Z 1822.8 2019-09-21T10:40:51Z 1821.8399999999999 2019-09-21T10:40:52Z 1820.8699999999999 2019-09-21T10:40:53Z 1813.1800000000001 2019-09-21T10:41:01Z 1810.78 2019-09-21T10:41:03Z 1809.8199999999999 2019-09-21T10:41:04Z 1805.97 2019-09-21T10:41:07Z 1805.01 2019-09-21T10:41:08Z 1804.05 2019-09-21T10:41:09Z 1803.0899999999999 2019-09-21T10:41:10Z 1802.1300000000001 2019-09-21T10:41:11Z 1801.1700000000001 2019-09-21T10:41:12Z 1800.21 2019-09-21T10:41:13Z 1799.24 2019-09-21T10:41:14Z 1797.8 2019-09-21T10:41:15Z 1794.4400000000001 2019-09-21T10:41:18Z 1793 2019-09-21T10:41:19Z 1792.03 2019-09-21T10:41:20Z 1791.0699999999999 2019-09-21T10:41:21Z 1790.1099999999999 2019-09-21T10:41:22Z 1789.1500000000001 2019-09-21T10:41:23Z 1787.23 2019-09-21T10:41:25Z 1786.27 2019-09-21T10:41:26Z 1785.3099999999999 2019-09-21T10:41:27Z 1783.8599999999999 2019-09-21T10:41:28Z 1782.9000000000001 2019-09-21T10:41:29Z 1781.9400000000001 2019-09-21T10:41:30Z 1780.5 2019-09-21T10:41:31Z 1779.54 2019-09-21T10:41:32Z 1776.6500000000001 2019-09-21T10:41:34Z 1775.21 2019-09-21T10:41:35Z 1773.77 2019-09-21T10:41:36Z 1772.3299999999999 2019-09-21T10:41:37Z 1770.8900000000001 2019-09-21T10:41:38Z 1755.99 2019-09-21T10:41:48Z 1753.5799999999999 2019-09-21T10:41:51Z 1752.6199999999999 2019-09-21T10:41:52Z 1751.6600000000001 2019-09-21T10:41:53Z 1747.8099999999999 2019-09-21T10:42:00Z 1742.53 2019-09-21T10:42:09Z 1742.05 2019-09-21T10:42:10Z 1741.0799999999999 2019-09-21T10:42:11Z 1740.5999999999999 2019-09-21T10:42:12Z 1740.1199999999999 2019-09-21T10:42:13Z 1739.1600000000001 2019-09-21T10:42:14Z 1738.6800000000001 2019-09-21T10:42:15Z 1738.2 2019-09-21T10:42:16Z 1736.28 2019-09-21T10:42:20Z 1735.8 2019-09-21T10:42:21Z 1734.8399999999999 2019-09-21T10:42:22Z 1734.3599999999999 2019-09-21T10:42:23Z 1733.8800000000001 2019-09-21T10:42:24Z 1733.3900000000001 2019-09-21T10:42:25Z 1732.9100000000001 2019-09-21T10:42:26Z 1731.95 2019-09-21T10:42:27Z 1723.3 2019-09-21T10:42:41Z 1721.3800000000001 2019-09-21T10:42:44Z 1720.4200000000001 2019-09-21T10:42:45Z 1719.9400000000001 2019-09-21T10:42:46Z 1718.97 2019-09-21T10:42:47Z 1717.53 2019-09-21T10:42:48Z 1716.5699999999999 2019-09-21T10:42:49Z 1715.1300000000001 2019-09-21T10:42:50Z 1714.1700000000001 2019-09-21T10:42:51Z 1712.73 2019-09-21T10:42:52Z 1711.76 2019-09-21T10:42:53Z 1710.8 2019-09-21T10:42:54Z 1709.3599999999999 2019-09-21T10:42:55Z 1707.9200000000001 2019-09-21T10:42:56Z 1695.9000000000001 2019-09-21T10:43:03Z 1694.46 2019-09-21T10:43:04Z 1693.02 2019-09-21T10:43:05Z 1688.21 2019-09-21T10:43:08Z 1686.77 2019-09-21T10:43:09Z 1685.3299999999999 2019-09-21T10:43:10Z 1682.4400000000001 2019-09-21T10:43:12Z 1681.48 2019-09-21T10:43:13Z 1680.52 2019-09-21T10:43:14Z 1679.0799999999999 2019-09-21T10:43:15Z 1678.1199999999999 2019-09-21T10:43:16Z 1676.6800000000001 2019-09-21T10:43:17Z 1675.72 2019-09-21T10:43:18Z 1674.27 2019-09-21T10:43:19Z 1673.3099999999999 2019-09-21T10:43:20Z 1672.3499999999999 2019-09-21T10:43:21Z 1671.3900000000001 2019-09-21T10:43:22Z 1670.4300000000001 2019-09-21T10:43:23Z 1668.99 2019-09-21T10:43:24Z 1668.02 2019-09-21T10:43:25Z 1667.0599999999999 2019-09-21T10:43:26Z 1655.53 2019-09-21T10:43:35Z 1648.3199999999999 2019-09-21T10:43:42Z 1644.95 2019-09-21T10:43:47Z 1644.47 2019-09-21T10:43:48Z 1643.99 2019-09-21T10:43:49Z 1642.55 2019-09-21T10:43:52Z 1642.0699999999999 2019-09-21T10:43:53Z 1641.5899999999999 2019-09-21T10:43:54Z 1639.1900000000001 2019-09-21T10:43:57Z 1638.7 2019-09-21T10:43:58Z 1638.22 2019-09-21T10:43:59Z 1636.3 2019-09-21T10:44:01Z 1635.8199999999999 2019-09-21T10:44:02Z 1635.3399999999999 2019-09-21T10:44:03Z 1628.6099999999999 2019-09-21T10:44:09Z 1627.1700000000001 2019-09-21T10:44:10Z 1626.21 2019-09-21T10:44:11Z 1620.4400000000001 2019-09-21T10:44:16Z 1619 2019-09-21T10:44:17Z 1608.4200000000001 2019-09-21T10:44:25Z 1606.98 2019-09-21T10:44:26Z 1592.5599999999999 2019-09-21T10:44:36Z 1581.51 2019-09-21T10:44:44Z 1568.05 2019-09-21T10:44:53Z 1556.99 2019-09-21T10:45:01Z 1555.55 2019-09-21T10:45:02Z 1554.5899999999999 2019-09-21T10:45:03Z 1548.8199999999999 2019-09-21T10:45:07Z 1538.25 2019-09-21T10:45:14Z 1537.29 2019-09-21T10:45:15Z 1535.3599999999999 2019-09-21T10:45:16Z 1533.9200000000001 2019-09-21T10:45:17Z 1532.96 2019-09-21T10:45:18Z 1531.52 2019-09-21T10:45:19Z 1528.6300000000001 2019-09-21T10:45:21Z 1527.1900000000001 2019-09-21T10:45:22Z 1524.3099999999999 2019-09-21T10:45:24Z 1522.8699999999999 2019-09-21T10:45:25Z 1520.46 2019-09-21T10:45:27Z 1519.02 2019-09-21T10:45:28Z 1502.2 2019-09-21T10:45:40Z 1491.1400000000001 2019-09-21T10:45:48Z 1477.6800000000001 2019-09-21T10:45:57Z 1476.24 2019-09-21T10:45:58Z 1474.8 2019-09-21T10:45:59Z 1473.3599999999999 2019-09-21T10:46:00Z 1471.9200000000001 2019-09-21T10:46:01Z 1470.47 2019-09-21T10:46:02Z 1457.5 2019-09-21T10:46:15Z 1452.21 2019-09-21T10:46:22Z 1450.29 2019-09-21T10:46:25Z 1449.8099999999999 2019-09-21T10:46:26Z 1449.3199999999999 2019-09-21T10:46:27Z 1448.8399999999999 2019-09-21T10:46:28Z 1447.8800000000001 2019-09-21T10:46:29Z 1447.4000000000001 2019-09-21T10:46:30Z 1446.9200000000001 2019-09-21T10:46:31Z 1446.4400000000001 2019-09-21T10:46:32Z 1446.4400000000001 2019-09-21T10:46:33Z 1445.96 2019-09-21T10:46:34Z 1445.96 2019-09-21T10:46:35Z 1445.48 2019-09-21T10:46:36Z 1445.48 2019-09-21T10:46:37Z 1445.48 2019-09-21T10:46:38Z 1445.48 2019-09-21T10:46:39Z 1445 2019-09-21T10:46:40Z 1445 2019-09-21T10:46:41Z 1444.52 2019-09-21T10:46:42Z 1444.04 2019-09-21T10:46:44Z 1443.5599999999999 2019-09-21T10:46:45Z 1443.0799999999999 2019-09-21T10:46:46Z 1442.5999999999999 2019-09-21T10:46:47Z 1442.5999999999999 2019-09-21T10:46:48Z 1442.1099999999999 2019-09-21T10:46:49Z 1441.6300000000001 2019-09-21T10:46:50Z 1440.6700000000001 2019-09-21T10:46:51Z 1440.1900000000001 2019-09-21T10:46:52Z 1436.8299999999999 2019-09-21T10:46:58Z 1435.8699999999999 2019-09-21T10:46:59Z 1429.1400000000001 2019-09-21T10:47:13Z 1428.6600000000001 2019-09-21T10:47:14Z 1428.1800000000001 2019-09-21T10:47:15Z 1427.7 2019-09-21T10:47:16Z 1427.21 2019-09-21T10:47:17Z 1426.73 2019-09-21T10:47:18Z 1421.9300000000001 2019-09-21T10:47:27Z 1417.5999999999999 2019-09-21T10:47:34Z 1411.8299999999999 2019-09-21T10:47:43Z 1406.0699999999999 2019-09-21T10:47:54Z 1405.5799999999999 2019-09-21T10:47:55Z 1405.0999999999999 2019-09-21T10:47:56Z 1404.6199999999999 2019-09-21T10:47:57Z 1402.7 2019-09-21T10:48:04Z 1402.7 2019-09-21T10:48:05Z 1402.22 2019-09-21T10:48:06Z 1402.22 2019-09-21T10:48:07Z 1402.7 2019-09-21T10:48:08Z 1402.7 2019-09-21T10:48:09Z 1404.6199999999999 2019-09-21T10:48:15Z 1405.0999999999999 2019-09-21T10:48:16Z 1405.0999999999999 2019-09-21T10:48:17Z 1405.0999999999999 2019-09-21T10:48:18Z 1405.0999999999999 2019-09-21T10:48:19Z 1407.99 2019-09-21T10:48:30Z 1407.99 2019-09-21T10:48:31Z 1407.99 2019-09-21T10:48:32Z 1410.8699999999999 2019-09-21T10:48:41Z 1412.3099999999999 2019-09-21T10:48:49Z 1414.24 2019-09-21T10:48:57Z 1414.24 2019-09-21T10:48:58Z 1414.72 2019-09-21T10:48:59Z 1415.6800000000001 2019-09-21T10:49:03Z 1416.1600000000001 2019-09-21T10:49:04Z 1416.6400000000001 2019-09-21T10:49:05Z 1416.6400000000001 2019-09-21T10:49:06Z 1417.1199999999999 2019-09-21T10:49:07Z 1417.1199999999999 2019-09-21T10:49:08Z 1417.5999999999999 2019-09-21T10:49:09Z 1417.5999999999999 2019-09-21T10:49:10Z 1418.0799999999999 2019-09-21T10:49:11Z 1418.5599999999999 2019-09-21T10:49:12Z 1418.5599999999999 2019-09-21T10:49:13Z 1419.52 2019-09-21T10:49:19Z 1420.49 2019-09-21T10:49:24Z 1420.97 2019-09-21T10:49:25Z 1421.9300000000001 2019-09-21T10:49:26Z 1425.29 2019-09-21T10:49:36Z 1423.8499999999999 2019-09-21T10:49:46Z 1420 2019-09-21T10:49:58Z 1416.6400000000001 2019-09-21T10:50:08Z 1416.1600000000001 2019-09-21T10:50:11Z 1416.1600000000001 2019-09-21T10:50:12Z 1415.6800000000001 2019-09-21T10:50:19Z 1415.6800000000001 2019-09-21T10:50:51Z 1415.6800000000001 2019-09-21T10:50:58Z 1415.6800000000001 2019-09-21T10:51:03Z 1415.2 2019-09-21T10:51:04Z 1414.24 2019-09-21T10:51:11Z 1411.3499999999999 2019-09-21T10:51:17Z 1410.3900000000001 2019-09-21T10:51:26Z 1410.3900000000001 2019-09-21T10:51:43Z 1410.3900000000001 2019-09-21T10:51:51Z 1410.3900000000001 2019-09-21T10:52:02Z 1411.3499999999999 2019-09-21T10:52:10Z 1412.3099999999999 2019-09-21T10:52:20Z 1412.3099999999999 2019-09-21T10:52:28Z 1411.8299999999999 2019-09-21T10:52:29Z 1411.8299999999999 2019-09-21T10:52:30Z 1411.8299999999999 2019-09-21T10:52:31Z 1411.8299999999999 2019-09-21T10:52:32Z 1411.8299999999999 2019-09-21T10:52:33Z 1412.3099999999999 2019-09-21T10:52:34Z 1412.3099999999999 2019-09-21T10:52:44Z 1412.79 2019-09-21T10:53:04Z 1412.3099999999999 2019-09-21T10:53:05Z 1412.3099999999999 2019-09-21T10:53:06Z 1412.3099999999999 2019-09-21T10:53:07Z 1412.3099999999999 2019-09-21T10:53:08Z 1412.3099999999999 2019-09-21T10:53:09Z 1412.3099999999999 2019-09-21T10:53:10Z 1412.3099999999999 2019-09-21T10:53:11Z 1411.8299999999999 2019-09-21T10:53:12Z 1411.8299999999999 2019-09-21T10:53:13Z 1412.79 2019-09-21T10:53:14Z 1413.28 2019-09-21T10:53:15Z 1413.76 2019-09-21T10:53:16Z 1414.72 2019-09-21T10:53:17Z 1415.2 2019-09-21T10:53:18Z 1415.6800000000001 2019-09-21T10:53:19Z 1416.1600000000001 2019-09-21T10:53:20Z 1417.1199999999999 2019-09-21T10:53:21Z 1417.5999999999999 2019-09-21T10:53:22Z 1420.97 2019-09-21T10:53:32Z 1421.45 2019-09-21T10:53:55Z 1421.9300000000001 2019-09-21T10:54:34Z 1414.24 2019-09-21T11:41:47Z 1407.03 2019-09-21T11:42:11Z 1411.8299999999999 2019-09-21T11:42:32Z 1408.95 2019-09-21T11:43:03Z 1408.47 2019-09-21T11:43:06Z 1407.99 2019-09-21T11:43:07Z 1407.99 2019-09-21T11:43:08Z 1407.51 2019-09-21T11:43:13Z 1407.51 2019-09-21T11:43:14Z 1407.51 2019-09-21T11:43:15Z 1407.51 2019-09-21T11:43:16Z 1407.03 2019-09-21T11:43:20Z 1407.03 2019-09-21T11:43:21Z 1406.55 2019-09-21T11:43:22Z 1406.55 2019-09-21T11:43:23Z 1406.55 2019-09-21T11:43:24Z 1403.6600000000001 2019-09-21T11:43:33Z 1402.22 2019-09-21T11:43:39Z 1405.0999999999999 2019-09-21T11:43:50Z 1405.5799999999999 2019-09-21T11:43:52Z 1405.5799999999999 2019-09-21T11:43:53Z 1405.5799999999999 2019-09-21T11:43:54Z 1405.5799999999999 2019-09-21T11:43:55Z 1405.5799999999999 2019-09-21T11:43:56Z 1405.0999999999999 2019-09-21T11:44:07Z 1404.6199999999999 2019-09-21T11:44:08Z 1404.6199999999999 2019-09-21T11:44:09Z 1404.6199999999999 2019-09-21T11:44:10Z 1404.6199999999999 2019-09-21T11:44:11Z 1404.6199999999999 2019-09-21T11:44:12Z 1404.6199999999999 2019-09-21T11:44:13Z 1404.6199999999999 2019-09-21T11:44:14Z 1404.6199999999999 2019-09-21T11:44:15Z 1404.6199999999999 2019-09-21T11:44:22Z 1404.6199999999999 2019-09-21T11:44:52Z 1404.1400000000001 2019-09-21T11:45:13Z 1404.1400000000001 2019-09-21T11:45:16Z 1404.6199999999999 2019-09-21T11:45:23Z 1405.5799999999999 2019-09-21T11:45:28Z 1405.5799999999999 2019-09-21T11:45:29Z 1405.5799999999999 2019-09-21T11:45:30Z 1405.5799999999999 2019-09-21T11:45:31Z 1405.5799999999999 2019-09-21T11:45:32Z 1405.5799999999999 2019-09-21T11:45:33Z 1405.5799999999999 2019-09-21T11:45:34Z 1405.5799999999999 2019-09-21T11:45:35Z 1405.5799999999999 2019-09-21T11:45:36Z 1405.0999999999999 2019-09-21T11:45:37Z 1405.0999999999999 2019-09-21T11:45:38Z 1405.0999999999999 2019-09-21T11:45:39Z 1404.6199999999999 2019-09-21T11:45:40Z 1404.6199999999999 2019-09-21T11:45:41Z 1404.6199999999999 2019-09-21T11:45:42Z 1404.1400000000001 2019-09-21T11:45:43Z 1404.1400000000001 2019-09-21T11:45:44Z 1404.1400000000001 2019-09-21T11:45:45Z 1403.6600000000001 2019-09-21T11:45:46Z 1403.6600000000001 2019-09-21T11:45:47Z 1405.0999999999999 2019-09-21T11:45:53Z 1405.0999999999999 2019-09-21T11:45:54Z 1405.0999999999999 2019-09-21T11:45:55Z 1405.0999999999999 2019-09-21T11:45:56Z 1405.0999999999999 2019-09-21T11:45:57Z 1405.0999999999999 2019-09-21T11:45:58Z 1405.0999999999999 2019-09-21T11:45:59Z 1405.0999999999999 2019-09-21T11:46:00Z 1405.0999999999999 2019-09-21T11:46:01Z 1403.6600000000001 2019-09-21T11:46:05Z 1403.1800000000001 2019-09-21T11:46:06Z 1402.7 2019-09-21T11:46:07Z 1401.74 2019-09-21T11:46:08Z 1401.26 2019-09-21T11:46:09Z 1400.78 2019-09-21T11:46:10Z 1400.3 2019-09-21T11:46:11Z 1396.9300000000001 2019-09-21T11:46:16Z 1395.97 2019-09-21T11:46:17Z 1395.01 2019-09-21T11:46:18Z 1393.0899999999999 2019-09-21T11:46:21Z 1392.1300000000001 2019-09-21T11:46:22Z 1391.1700000000001 2019-09-21T11:46:23Z 1390.6800000000001 2019-09-21T11:46:24Z 1389.72 2019-09-21T11:46:25Z 1388.76 2019-09-21T11:46:26Z 1385.4000000000001 2019-09-21T11:46:30Z 1384.4400000000001 2019-09-21T11:46:31Z 1383.96 2019-09-21T11:46:32Z 1382.99 2019-09-21T11:46:33Z 1382.03 2019-09-21T11:46:34Z 1381.0699999999999 2019-09-21T11:46:35Z 1379.1500000000001 2019-09-21T11:46:37Z 1378.1900000000001 2019-09-21T11:46:38Z 1370.5 2019-09-21T11:46:47Z 1362.8099999999999 2019-09-21T11:46:58Z 1354.1500000000001 2019-09-21T11:47:08Z 1340.7 2019-09-21T11:47:36Z 1337.8099999999999 2019-09-21T11:47:44Z 1333.49 2019-09-21T11:47:52Z 1330.1199999999999 2019-09-21T11:47:58Z 1324.8299999999999 2019-09-21T11:48:07Z 1315.7 2019-09-21T11:48:20Z 1304.1700000000001 2019-09-21T11:48:34Z 1302.24 2019-09-21T11:48:36Z 1301.28 2019-09-21T11:48:37Z 1300.3199999999999 2019-09-21T11:48:38Z 1299.3599999999999 2019-09-21T11:48:39Z 1297.9200000000001 2019-09-21T11:48:40Z 1296.96 2019-09-21T11:48:41Z 1292.1500000000001 2019-09-21T11:48:46Z 1282.0599999999999 2019-09-21T11:48:56Z 1280.6099999999999 2019-09-21T11:48:57Z 1279.6500000000001 2019-09-21T11:48:58Z 1278.6900000000001 2019-09-21T11:48:59Z 1277.25 2019-09-21T11:49:00Z 1276.29 2019-09-21T11:49:01Z 1275.3299999999999 2019-09-21T11:49:02Z 1273.8800000000001 2019-09-21T11:49:03Z 1272.4400000000001 2019-09-21T11:49:04Z 1271.48 2019-09-21T11:49:05Z 1270.04 2019-09-21T11:49:06Z 1268.5999999999999 2019-09-21T11:49:07Z 1267.6400000000001 2019-09-21T11:49:08Z 1266.1900000000001 2019-09-21T11:49:09Z 1265.23 2019-09-21T11:49:10Z 1264.27 2019-09-21T11:49:11Z 1263.3099999999999 2019-09-21T11:49:12Z 1260.4300000000001 2019-09-21T11:49:15Z 1259.46 2019-09-21T11:49:16Z 1258.5 2019-09-21T11:49:17Z 1257.54 2019-09-21T11:49:18Z 1256.5799999999999 2019-09-21T11:49:19Z 1255.1400000000001 2019-09-21T11:49:20Z 1254.1800000000001 2019-09-21T11:49:21Z 1252.74 2019-09-21T11:49:22Z 1251.77 2019-09-21T11:49:23Z 1250.3299999999999 2019-09-21T11:49:24Z 1249.8499999999999 2019-09-21T11:49:25Z 1248.8900000000001 2019-09-21T11:49:26Z 1248.4100000000001 2019-09-21T11:49:27Z 1246.01 2019-09-21T11:49:37Z 1244.0799999999999 2019-09-21T11:49:45Z 1241.6800000000001 2019-09-21T11:49:57Z 1241.6800000000001 2019-09-21T11:49:58Z 1241.6800000000001 2019-09-21T11:49:59Z 1241.2 2019-09-21T11:50:00Z 1241.2 2019-09-21T11:50:01Z 1240.72 2019-09-21T11:50:02Z 1240.24 2019-09-21T11:50:03Z 1239.76 2019-09-21T11:50:04Z 1239.28 2019-09-21T11:50:05Z 1238.8 2019-09-21T11:50:06Z 1237.8299999999999 2019-09-21T11:50:07Z 1237.3499999999999 2019-09-21T11:50:08Z 1236.3900000000001 2019-09-21T11:50:09Z 1235.4300000000001 2019-09-21T11:50:10Z 1233.51 2019-09-21T11:50:12Z 1232.55 2019-09-21T11:50:13Z 1231.5899999999999 2019-09-21T11:50:14Z 1231.1099999999999 2019-09-21T11:50:15Z 1230.1400000000001 2019-09-21T11:50:16Z 1229.1800000000001 2019-09-21T11:50:17Z 1228.7 2019-09-21T11:50:18Z 1227.74 2019-09-21T11:50:19Z 1225.3399999999999 2019-09-21T11:50:26Z 1224.8599999999999 2019-09-21T11:50:32Z 1224.8599999999999 2019-09-21T11:50:33Z 1224.8599999999999 2019-09-21T11:50:34Z 1224.8599999999999 2019-09-21T11:50:35Z 1224.8599999999999 2019-09-21T11:50:36Z 1224.8599999999999 2019-09-21T11:50:37Z 1224.8599999999999 2019-09-21T11:50:38Z 1224.3800000000001 2019-09-21T11:50:39Z 1224.3800000000001 2019-09-21T11:50:40Z 1223.9000000000001 2019-09-21T11:50:41Z 1223.4200000000001 2019-09-21T11:50:42Z 1222.9300000000001 2019-09-21T11:50:43Z 1221.97 2019-09-21T11:50:44Z 1221.01 2019-09-21T11:50:45Z 1220.05 2019-09-21T11:50:46Z 1219.0899999999999 2019-09-21T11:50:47Z 1208.51 2019-09-21T11:50:58Z 1205.6300000000001 2019-09-21T11:51:02Z 1205.1500000000001 2019-09-21T11:51:03Z 1204.1900000000001 2019-09-21T11:51:04Z 1203.71 2019-09-21T11:51:05Z 1202.75 2019-09-21T11:51:06Z 1201.79 2019-09-21T11:51:07Z 1192.6500000000001 2019-09-21T11:51:19Z 1191.6900000000001 2019-09-21T11:51:20Z 1191.21 2019-09-21T11:51:21Z 1190.25 2019-09-21T11:51:22Z 1189.77 2019-09-21T11:51:23Z 1189.29 2019-09-21T11:51:24Z 1188.8099999999999 2019-09-21T11:51:25Z 1188.3299999999999 2019-09-21T11:51:26Z 1186.4000000000001 2019-09-21T11:51:30Z 1185.9200000000001 2019-09-21T11:51:31Z 1184.96 2019-09-21T11:51:32Z 1184.48 2019-09-21T11:51:33Z 1183.52 2019-09-21T11:51:34Z 1182.5599999999999 2019-09-21T11:51:35Z 1176.3099999999999 2019-09-21T11:51:46Z 1175.8299999999999 2019-09-21T11:51:47Z 1175.3499999999999 2019-09-21T11:51:48Z 1173.9100000000001 2019-09-21T11:51:50Z 1173.4300000000001 2019-09-21T11:51:51Z 1163.8099999999999 2019-09-21T11:52:05Z 1162.8499999999999 2019-09-21T11:52:06Z 1162.3699999999999 2019-09-21T11:52:07Z 1161.4100000000001 2019-09-21T11:52:08Z 1160.9300000000001 2019-09-21T11:52:09Z 1160.45 2019-09-21T11:52:10Z 1159.97 2019-09-21T11:52:11Z 1151.3199999999999 2019-09-21T11:52:24Z 1147.95 2019-09-21T11:52:31Z 1146.03 2019-09-21T11:52:36Z 1146.03 2019-09-21T11:52:37Z 1145.55 2019-09-21T11:52:38Z 1145.0699999999999 2019-09-21T11:52:39Z 1145.0699999999999 2019-09-21T11:52:40Z 1144.5899999999999 2019-09-21T11:52:41Z 1144.1099999999999 2019-09-21T11:52:52Z 1144.1099999999999 2019-09-21T11:52:57Z 1144.1099999999999 2019-09-21T11:52:58Z 1143.6300000000001 2019-09-21T11:52:59Z 1143.6300000000001 2019-09-21T11:53:00Z 1143.6300000000001 2019-09-21T11:53:01Z 1143.6300000000001 2019-09-21T11:53:02Z 1143.6300000000001 2019-09-21T11:53:05Z 1143.6300000000001 2019-09-21T11:53:06Z 1143.6300000000001 2019-09-21T11:53:07Z 1144.1099999999999 2019-09-21T11:53:08Z 1144.1099999999999 2019-09-21T11:53:09Z 1144.5899999999999 2019-09-21T11:53:15Z 1144.5899999999999 2019-09-21T11:53:16Z 1139.78 2019-09-21T11:53:27Z 1135.45 2019-09-21T11:53:41Z 1134.97 2019-09-21T11:53:44Z 1135.45 2019-09-21T11:53:56Z 1135.45 2019-09-21T11:54:03Z 1134.97 2019-09-21T11:54:04Z 1134.49 2019-09-21T11:54:05Z 1128.73 2019-09-21T11:54:14Z 1125.3599999999999 2019-09-21T11:54:18Z 1124.4000000000001 2019-09-21T11:54:19Z 1123.4400000000001 2019-09-21T11:54:20Z 1122.48 2019-09-21T11:54:21Z 1121.52 2019-09-21T11:54:22Z 1120.0699999999999 2019-09-21T11:54:24Z 1119.1099999999999 2019-09-21T11:54:25Z 1118.1500000000001 2019-09-21T11:54:26Z 1117.1900000000001 2019-09-21T11:54:27Z 1116.71 2019-09-21T11:54:28Z 1115.75 2019-09-21T11:54:29Z 1114.79 2019-09-21T11:54:30Z 1113.8199999999999 2019-09-21T11:54:31Z 1112.8599999999999 2019-09-21T11:54:32Z 1111.9000000000001 2019-09-21T11:54:33Z 1103.73 2019-09-21T11:54:42Z 1098.4400000000001 2019-09-21T11:54:49Z 1097.48 2019-09-21T11:54:50Z 1097 2019-09-21T11:54:51Z 1095.5599999999999 2019-09-21T11:54:53Z 1094.5999999999999 2019-09-21T11:54:54Z 1093.6400000000001 2019-09-21T11:54:55Z 1092.6800000000001 2019-09-21T11:54:56Z 1092.2 2019-09-21T11:54:57Z 1090.75 2019-09-21T11:54:59Z 1089.79 2019-09-21T11:55:00Z 1084.5 2019-09-21T11:55:08Z 1077.78 2019-09-21T11:55:16Z 1074.8900000000001 2019-09-21T11:55:19Z 1074.4100000000001 2019-09-21T11:55:20Z 1072.97 2019-09-21T11:55:22Z 1072.01 2019-09-21T11:55:23Z 1071.53 2019-09-21T11:55:24Z 1070.0799999999999 2019-09-21T11:55:26Z 1069.1199999999999 2019-09-21T11:55:27Z 1068.6400000000001 2019-09-21T11:55:28Z 1065.28 2019-09-21T11:55:32Z 1064.3199999999999 2019-09-21T11:55:33Z 1063.3599999999999 2019-09-21T11:55:34Z 1056.6300000000001 2019-09-21T11:55:43Z 1055.6700000000001 2019-09-21T11:55:44Z 1054.7 2019-09-21T11:55:45Z 1053.74 2019-09-21T11:55:46Z 1053.26 2019-09-21T11:55:47Z 1052.3 2019-09-21T11:55:48Z 1043.1700000000001 2019-09-21T11:56:00Z 1035 2019-09-21T11:56:10Z 1032.1099999999999 2019-09-21T11:56:14Z 1031.6300000000001 2019-09-21T11:56:15Z 1030.6700000000001 2019-09-21T11:56:16Z 1028.75 2019-09-21T11:56:19Z 1028.27 2019-09-21T11:56:20Z 1028.27 2019-09-21T11:56:21Z 1028.27 2019-09-21T11:56:22Z 1028.27 2019-09-21T11:56:23Z 1028.27 2019-09-21T11:56:25Z 1028.27 2019-09-21T11:56:26Z 1028.27 2019-09-21T11:56:27Z 1027.79 2019-09-21T11:56:30Z 1027.79 2019-09-21T11:56:31Z 1027.79 2019-09-21T11:56:32Z 1027.79 2019-09-21T11:56:33Z 1027.79 2019-09-21T11:56:34Z 1027.79 2019-09-21T11:56:35Z 1028.27 2019-09-21T11:56:43Z 1029.23 2019-09-21T11:56:50Z 1029.71 2019-09-21T11:56:52Z 1031.6300000000001 2019-09-21T11:57:00Z 1033.0699999999999 2019-09-21T11:57:10Z 1033.0699999999999 2019-09-21T11:57:11Z 1033.55 2019-09-21T11:57:15Z 1034.04 2019-09-21T11:57:16Z 1034.04 2019-09-21T11:57:17Z 1034.52 2019-09-21T11:57:21Z 1034.52 2019-09-21T11:57:22Z 1035 2019-09-21T11:57:23Z 1036.4400000000001 2019-09-21T11:57:33Z 1037.4000000000001 2019-09-21T11:57:42Z 1039.3199999999999 2019-09-21T11:57:52Z 1041.25 2019-09-21T11:58:07Z 1042.6900000000001 2019-09-21T11:58:17Z 1044.1300000000001 2019-09-21T11:58:30Z 1044.1300000000001 2019-09-21T11:58:37Z 1044.1300000000001 2019-09-21T11:58:50Z 1044.1300000000001 2019-09-21T11:58:58Z 1043.6500000000001 2019-09-21T11:59:08Z 1043.6500000000001 2019-09-21T11:59:50Z 1044.1300000000001 2019-09-21T12:00:20Z 1044.6099999999999 2019-09-21T12:00:23Z 1045.0899999999999 2019-09-21T12:00:24Z 1045.0899999999999 2019-09-21T12:00:26Z 1046.53 2019-09-21T12:00:31Z 1047.01 2019-09-21T12:00:32Z 1047.01 2019-09-21T12:00:33Z 1047.01 2019-09-21T12:00:38Z 1046.53 2019-09-21T12:00:39Z 1046.05 2019-09-21T12:00:40Z 1045.0899999999999 2019-09-21T12:00:41Z 1044.6099999999999 2019-09-21T12:00:42Z 1043.6500000000001 2019-09-21T12:00:45Z 1043.1700000000001 2019-09-21T12:00:46Z 1035.48 2019-09-21T12:00:59Z 1029.71 2019-09-21T12:01:05Z 1013.85 2019-09-21T12:01:15Z 1011.9299999999999 2019-09-21T12:01:16Z 993.17999999999995 2019-09-21T12:01:28Z 992.22000000000003 2019-09-21T12:01:29Z 991.25999999999999 2019-09-21T12:01:30Z 990.29999999999995 2019-09-21T12:01:31Z 989.80999999999995 2019-09-21T12:01:32Z 988.85000000000002 2019-09-21T12:01:33Z 987.88999999999999 2019-09-21T12:01:34Z 987.40999999999997 2019-09-21T12:01:35Z 985.97000000000003 2019-09-21T12:01:36Z 984.04999999999995 2019-09-21T12:01:38Z 982.60000000000002 2019-09-21T12:01:39Z 981.15999999999997 2019-09-21T12:01:40Z 979.72000000000003 2019-09-21T12:01:41Z 978.27999999999997 2019-09-21T12:01:42Z 977.32000000000005 2019-09-21T12:01:43Z 975.88 2019-09-21T12:01:44Z 974.42999999999995 2019-09-21T12:01:45Z 969.14999999999998 2019-09-21T12:01:51Z 965.77999999999997 2019-09-21T12:01:56Z 965.29999999999995 2019-09-21T12:01:57Z 964.82000000000005 2019-09-21T12:01:58Z 964.34000000000003 2019-09-21T12:01:59Z 963.86000000000001 2019-09-21T12:02:00Z 960.00999999999999 2019-09-21T12:02:08Z 959.52999999999997 2019-09-21T12:02:09Z 958.57000000000005 2019-09-21T12:02:10Z 958.09000000000003 2019-09-21T12:02:11Z 957.61000000000001 2019-09-21T12:02:12Z 956.64999999999998 2019-09-21T12:02:14Z 956.16999999999996 2019-09-21T12:02:15Z 955.21000000000004 2019-09-21T12:02:16Z 954.73000000000002 2019-09-21T12:02:17Z 954.25 2019-09-21T12:02:18Z 952.32000000000005 2019-09-21T12:02:22Z 952.32000000000005 2019-09-21T12:02:23Z 951.84000000000003 2019-09-21T12:02:25Z 951.36000000000001 2019-09-21T12:02:26Z 950.88 2019-09-21T12:02:27Z 950.39999999999998 2019-09-21T12:02:28Z 949.91999999999996 2019-09-21T12:02:29Z 948.96000000000004 2019-09-21T12:02:32Z 948.48000000000002 2019-09-21T12:02:33Z 948 2019-09-21T12:02:34Z 947.51999999999998 2019-09-21T12:02:35Z 946.55999999999995 2019-09-21T12:02:36Z 946.55999999999995 2019-09-21T12:02:37Z 946.07000000000005 2019-09-21T12:02:38Z 945.59000000000003 2019-09-21T12:02:39Z 945.59000000000003 2019-09-21T12:02:40Z 945.11000000000001 2019-09-21T12:02:41Z 943.19000000000005 2019-09-21T12:02:45Z 942.23000000000002 2019-09-21T12:02:46Z 941.75 2019-09-21T12:02:47Z 940.78999999999996 2019-09-21T12:02:48Z 940.30999999999995 2019-09-21T12:02:49Z 939.35000000000002 2019-09-21T12:02:50Z 932.62 2019-09-21T12:02:57Z 924.92999999999995 2019-09-21T12:03:05Z 917.72000000000003 2019-09-21T12:03:12Z 911.47000000000003 2019-09-21T12:03:19Z 906.65999999999997 2019-09-21T12:03:25Z 906.17999999999995 2019-09-21T12:03:26Z 901.85000000000002 2019-09-21T12:03:32Z 900.88999999999999 2019-09-21T12:03:33Z 900.40999999999997 2019-09-21T12:03:34Z 899.45000000000005 2019-09-21T12:03:35Z 898.97000000000003 2019-09-21T12:03:36Z 898.00999999999999 2019-09-21T12:03:37Z 891.75999999999999 2019-09-21T12:03:44Z 882.63 2019-09-21T12:03:56Z 878.29999999999995 2019-09-21T12:04:01Z 877.34000000000003 2019-09-21T12:04:02Z 876.38 2019-09-21T12:04:03Z 875.41999999999996 2019-09-21T12:04:04Z 874.46000000000004 2019-09-21T12:04:05Z 866.28999999999996 2019-09-21T12:04:14Z 865.32000000000005 2019-09-21T12:04:15Z 864.84000000000003 2019-09-21T12:04:16Z 863.88 2019-09-21T12:04:17Z 863.39999999999998 2019-09-21T12:04:18Z 862.91999999999996 2019-09-21T12:04:19Z 860.51999999999998 2019-09-21T12:04:27Z 861 2019-09-21T12:04:30Z 861 2019-09-21T12:04:31Z 861 2019-09-21T12:04:33Z 861.48000000000002 2019-09-21T12:04:34Z 861.48000000000002 2019-09-21T12:04:35Z 861.48000000000002 2019-09-21T12:04:36Z 861.96000000000004 2019-09-21T12:04:37Z 861.48000000000002 2019-09-21T12:04:46Z 861 2019-09-21T12:04:48Z 861 2019-09-21T12:04:49Z 859.55999999999995 2019-09-21T12:05:01Z 859.08000000000004 2019-09-21T12:05:02Z 859.08000000000004 2019-09-21T12:05:03Z 854.26999999999998 2019-09-21T12:05:18Z 853.78999999999996 2019-09-21T12:05:23Z 853.78999999999996 2019-09-21T12:05:24Z 852.83000000000004 2019-09-21T12:05:36Z 852.35000000000002 2019-09-21T12:05:42Z 851.38 2019-09-21T12:05:48Z 847.53999999999996 2019-09-21T12:05:59Z 848.01999999999998 2019-09-21T12:06:00Z 848.01999999999998 2019-09-21T12:06:01Z 848.01999999999998 2019-09-21T12:06:02Z 848.01999999999998 2019-09-21T12:06:03Z 848.01999999999998 2019-09-21T12:06:04Z 848.5 2019-09-21T12:06:05Z 848.5 2019-09-21T12:06:06Z 848.01999999999998 2019-09-21T12:06:07Z 848.98000000000002 2019-09-21T12:06:11Z 851.38 2019-09-21T12:06:19Z 847.53999999999996 2019-09-21T12:06:36Z 846.10000000000002 2019-09-21T12:06:48Z 846.10000000000002 2019-09-21T12:07:20Z 846.58000000000004 2019-09-21T12:08:04Z 846.58000000000004 2019-09-21T12:08:35Z 846.58000000000004 2019-09-21T12:09:11Z 846.58000000000004 2019-09-21T12:09:48Z 846.10000000000002 2019-09-21T12:10:25Z 845.62 2019-09-21T12:10:40Z 844.65999999999997 2019-09-21T12:10:47Z 842.25 2019-09-21T12:10:55Z 841.28999999999996 2019-09-21T12:10:56Z 840.80999999999995 2019-09-21T12:10:57Z 839.85000000000002 2019-09-21T12:10:58Z 839.37 2019-09-21T12:10:59Z 838.40999999999997 2019-09-21T12:11:00Z 837.45000000000005 2019-09-21T12:11:01Z 831.67999999999995 2019-09-21T12:11:11Z 828.30999999999995 2019-09-21T12:11:23Z 827.35000000000002 2019-09-21T12:11:28Z 827.35000000000002 2019-09-21T12:11:29Z 826.87 2019-09-21T12:11:30Z 826.38999999999999 2019-09-21T12:11:31Z 826.38999999999999 2019-09-21T12:11:32Z 826.87 2019-09-21T12:11:41Z 827.35000000000002 2019-09-21T12:11:42Z 827.35000000000002 2019-09-21T12:11:43Z 827.83000000000004 2019-09-21T12:11:44Z 827.83000000000004 2019-09-21T12:11:45Z 828.30999999999995 2019-09-21T12:11:46Z 828.30999999999995 2019-09-21T12:11:47Z 828.78999999999996 2019-09-21T12:11:49Z 828.78999999999996 2019-09-21T12:11:50Z 828.78999999999996 2019-09-21T12:11:51Z 829.26999999999998 2019-09-21T12:11:52Z 829.26999999999998 2019-09-21T12:11:53Z 829.75999999999999 2019-09-21T12:11:54Z 829.75999999999999 2019-09-21T12:11:55Z 829.75999999999999 2019-09-21T12:11:56Z 830.24000000000001 2019-09-21T12:11:57Z 830.24000000000001 2019-09-21T12:11:58Z 830.24000000000001 2019-09-21T12:11:59Z 830.24000000000001 2019-09-21T12:12:00Z 830.24000000000001 2019-09-21T12:12:01Z 830.24000000000001 2019-09-21T12:12:02Z 830.24000000000001 2019-09-21T12:12:03Z 830.24000000000001 2019-09-21T12:12:04Z 832.15999999999997 2019-09-21T12:12:14Z 832.15999999999997 2019-09-21T12:12:16Z 833.60000000000002 2019-09-21T12:12:24Z 835.03999999999996 2019-09-21T12:12:33Z 833.12 2019-09-21T12:12:42Z 832.63999999999999 2019-09-21T12:12:43Z 832.63999999999999 2019-09-21T12:12:44Z 832.15999999999997 2019-09-21T12:12:45Z 831.67999999999995 2019-09-21T12:12:46Z 831.67999999999995 2019-09-21T12:12:47Z 831.20000000000005 2019-09-21T12:12:48Z 831.20000000000005 2019-09-21T12:12:49Z 829.26999999999998 2019-09-21T12:12:57Z 824.95000000000005 2019-09-21T12:13:10Z 819.17999999999995 2019-09-21T12:13:22Z 813.88999999999999 2019-09-21T12:13:34Z 811.00999999999999 2019-09-21T12:13:41Z 808.61000000000001 2019-09-21T12:13:47Z 808.13 2019-09-21T12:13:48Z 808.13 2019-09-21T12:13:49Z 807.63999999999999 2019-09-21T12:13:50Z 807.63999999999999 2019-09-21T12:13:51Z 807.15999999999997 2019-09-21T12:13:52Z 806.67999999999995 2019-09-21T12:13:53Z 806.20000000000005 2019-09-21T12:13:54Z 806.20000000000005 2019-09-21T12:13:55Z 805.72000000000003 2019-09-21T12:13:56Z 803.79999999999995 2019-09-21T12:14:02Z 803.79999999999995 2019-09-21T12:14:03Z 803.32000000000005 2019-09-21T12:14:04Z 792.25999999999999 2019-09-21T12:14:15Z 786.01999999999998 2019-09-21T12:14:21Z 785.52999999999997 2019-09-21T12:14:22Z 784.57000000000005 2019-09-21T12:14:23Z 784.09000000000003 2019-09-21T12:14:24Z 781.21000000000004 2019-09-21T12:14:31Z 780.73000000000002 2019-09-21T12:14:32Z 780.25 2019-09-21T12:14:33Z 779.76999999999998 2019-09-21T12:14:34Z 779.28999999999996 2019-09-21T12:14:35Z 779.28999999999996 2019-09-21T12:14:36Z 778.80999999999995 2019-09-21T12:14:37Z 778.80999999999995 2019-09-21T12:14:38Z 778.32000000000005 2019-09-21T12:14:39Z 777.36000000000001 2019-09-21T12:14:50Z 777.36000000000001 2019-09-21T12:14:58Z 776.39999999999998 2019-09-21T12:15:05Z 774.96000000000004 2019-09-21T12:15:21Z 774.96000000000004 2019-09-21T12:15:22Z 774.96000000000004 2019-09-21T12:15:23Z 774 2019-09-21T12:15:30Z 773.51999999999998 2019-09-21T12:15:31Z 773.03999999999996 2019-09-21T12:15:32Z 772.55999999999995 2019-09-21T12:15:33Z 772.55999999999995 2019-09-21T12:15:34Z 768.71000000000004 2019-09-21T12:15:47Z 768.71000000000004 2019-09-21T12:15:48Z 768.23000000000002 2019-09-21T12:15:49Z 767.75 2019-09-21T12:15:50Z 763.89999999999998 2019-09-21T12:16:00Z 759.58000000000004 2019-09-21T12:16:13Z 758.62 2019-09-21T12:16:19Z 756.69000000000005 2019-09-21T12:16:27Z 756.69000000000005 2019-09-21T12:16:37Z 756.69000000000005 2019-09-21T12:16:38Z 755.73000000000002 2019-09-21T12:16:43Z 755.73000000000002 2019-09-21T12:16:44Z 755.73000000000002 2019-09-21T12:16:45Z 756.21000000000004 2019-09-21T12:16:46Z 756.69000000000005 2019-09-21T12:16:47Z 757.65999999999997 2019-09-21T12:16:52Z 758.13999999999999 2019-09-21T12:16:53Z 758.13999999999999 2019-09-21T12:16:54Z 758.62 2019-09-21T12:16:55Z 758.62 2019-09-21T12:16:56Z 760.05999999999995 2019-09-21T12:17:07Z 761.01999999999998 2019-09-21T12:17:15Z 760.05999999999995 2019-09-21T12:17:23Z 758.13999999999999 2019-09-21T12:17:32Z 756.21000000000004 2019-09-21T12:17:41Z 754.28999999999996 2019-09-21T12:17:52Z 750.92999999999995 2019-09-21T12:18:05Z 748.51999999999998 2019-09-21T12:18:14Z 746.12 2019-09-21T12:18:21Z 744.67999999999995 2019-09-21T12:18:26Z 744.67999999999995 2019-09-21T12:18:27Z 743.24000000000001 2019-09-21T12:18:36Z 742.27999999999997 2019-09-21T12:18:44Z 743.24000000000001 2019-09-21T12:18:58Z 743.24000000000001 2019-09-21T12:19:03Z 743.72000000000003 2019-09-21T12:19:04Z 743.72000000000003 2019-09-21T12:19:05Z 743.72000000000003 2019-09-21T12:19:06Z 743.72000000000003 2019-09-21T12:19:07Z 744.20000000000005 2019-09-21T12:19:08Z 744.20000000000005 2019-09-21T12:19:09Z 744.20000000000005 2019-09-21T12:19:10Z 744.67999999999995 2019-09-21T12:19:11Z 743.72000000000003 2019-09-21T12:19:21Z 743.72000000000003 2019-09-21T12:19:31Z 747.55999999999995 2019-09-21T12:19:45Z 747.08000000000004 2019-09-21T12:19:52Z 746.60000000000002 2019-09-21T12:19:53Z 743.24000000000001 2019-09-21T12:20:01Z 740.35000000000002 2019-09-21T12:20:08Z 737.95000000000005 2019-09-21T12:20:15Z 737.47000000000003 2019-09-21T12:20:16Z 736.99000000000001 2019-09-21T12:20:17Z 736.99000000000001 2019-09-21T12:20:18Z 736.99000000000001 2019-09-21T12:20:19Z 736.50999999999999 2019-09-21T12:20:20Z 735.07000000000005 2019-09-21T12:20:24Z 734.58000000000004 2019-09-21T12:20:25Z 734.10000000000002 2019-09-21T12:20:26Z 734.10000000000002 2019-09-21T12:20:27Z 733.62 2019-09-21T12:20:28Z 733.62 2019-09-21T12:20:29Z 733.62 2019-09-21T12:20:30Z 733.62 2019-09-21T12:20:31Z 733.13999999999999 2019-09-21T12:20:32Z 732.17999999999995 2019-09-21T12:20:43Z 732.17999999999995 2019-09-21T12:20:52Z 732.17999999999995 2019-09-21T12:21:02Z 731.70000000000005 2019-09-21T12:21:03Z 731.70000000000005 2019-09-21T12:21:04Z 732.17999999999995 2019-09-21T12:21:05Z 732.17999999999995 2019-09-21T12:21:06Z 732.17999999999995 2019-09-21T12:21:07Z 732.17999999999995 2019-09-21T12:21:08Z 732.17999999999995 2019-09-21T12:21:09Z 732.17999999999995 2019-09-21T12:21:10Z 726.88999999999999 2019-09-21T12:21:20Z 726.40999999999997 2019-09-21T12:21:21Z 725.92999999999995 2019-09-21T12:21:22Z 724.97000000000003 2019-09-21T12:21:23Z 718.72000000000003 2019-09-21T12:21:32Z 714.88 2019-09-21T12:21:44Z 714.39999999999998 2019-09-21T12:21:45Z 713.91999999999996 2019-09-21T12:21:46Z 713.91999999999996 2019-09-21T12:21:47Z 713.44000000000005 2019-09-21T12:21:48Z 712.95000000000005 2019-09-21T12:21:49Z 712.95000000000005 2019-09-21T12:21:50Z 707.66999999999996 2019-09-21T12:22:08Z 703.82000000000005 2019-09-21T12:22:18Z 703.34000000000003 2019-09-21T12:22:19Z 703.34000000000003 2019-09-21T12:22:20Z 703.34000000000003 2019-09-21T12:22:21Z 703.34000000000003 2019-09-21T12:22:22Z 703.82000000000005 2019-09-21T12:22:25Z 703.82000000000005 2019-09-21T12:22:26Z 704.29999999999995 2019-09-21T12:22:27Z 703.82000000000005 2019-09-21T12:22:28Z 703.82000000000005 2019-09-21T12:22:29Z 703.82000000000005 2019-09-21T12:22:30Z 703.34000000000003 2019-09-21T12:22:31Z 701.41999999999996 2019-09-21T12:22:37Z 699.98000000000002 2019-09-21T12:22:45Z 697.57000000000005 2019-09-21T12:23:01Z 695.16999999999996 2019-09-21T12:23:11Z 697.09000000000003 2019-09-21T12:23:23Z 698.04999999999995 2019-09-21T12:23:34Z 699.01999999999998 2019-09-21T12:23:42Z 700.94000000000005 2019-09-21T12:23:50Z 701.89999999999998 2019-09-21T12:23:56Z 704.77999999999997 2019-09-21T12:24:05Z 706.71000000000004 2019-09-21T12:24:11Z 710.54999999999995 2019-09-21T12:24:18Z 713.91999999999996 2019-09-21T12:24:25Z 718.72000000000003 2019-09-21T12:24:35Z 724.49000000000001 2019-09-21T12:24:42Z 733.62 2019-09-21T12:24:49Z 736.02999999999997 2019-09-21T12:24:51Z 736.99000000000001 2019-09-21T12:24:52Z 737.95000000000005 2019-09-21T12:24:53Z 738.42999999999995 2019-09-21T12:24:54Z 739.38999999999999 2019-09-21T12:24:55Z 739.87 2019-09-21T12:24:56Z 741.30999999999995 2019-09-21T12:24:58Z 742.27999999999997 2019-09-21T12:24:59Z 743.72000000000003 2019-09-21T12:25:00Z 744.67999999999995 2019-09-21T12:25:01Z 745.63999999999999 2019-09-21T12:25:02Z 746.60000000000002 2019-09-21T12:25:03Z 757.65999999999997 2019-09-21T12:25:14Z 758.13999999999999 2019-09-21T12:25:15Z 758.62 2019-09-21T12:25:16Z 760.53999999999996 2019-09-21T12:25:22Z 761.01999999999998 2019-09-21T12:25:23Z 761.98000000000002 2019-09-21T12:25:24Z 762.94000000000005 2019-09-21T12:25:25Z 764.38999999999999 2019-09-21T12:25:26Z 765.35000000000002 2019-09-21T12:25:27Z 766.30999999999995 2019-09-21T12:25:28Z 767.26999999999998 2019-09-21T12:25:29Z 767.75 2019-09-21T12:25:30Z 768.23000000000002 2019-09-21T12:25:31Z 768.71000000000004 2019-09-21T12:25:32Z 769.19000000000005 2019-09-21T12:25:33Z 770.14999999999998 2019-09-21T12:25:36Z 770.63 2019-09-21T12:25:37Z 771.11000000000001 2019-09-21T12:25:38Z 771.60000000000002 2019-09-21T12:25:39Z 772.08000000000004 2019-09-21T12:25:40Z 772.55999999999995 2019-09-21T12:25:41Z 773.03999999999996 2019-09-21T12:25:42Z 783.13 2019-09-21T12:25:51Z 799.95000000000005 2019-09-21T12:26:00Z 817.25999999999999 2019-09-21T12:26:09Z 831.67999999999995 2019-09-21T12:26:17Z 833.60000000000002 2019-09-21T12:26:18Z 835.03999999999996 2019-09-21T12:26:19Z 836.96000000000004 2019-09-21T12:26:20Z 838.40999999999997 2019-09-21T12:26:21Z 840.33000000000004 2019-09-21T12:26:22Z 842.25 2019-09-21T12:26:23Z 844.17999999999995 2019-09-21T12:26:24Z 846.58000000000004 2019-09-21T12:26:25Z 848.98000000000002 2019-09-21T12:26:26Z 850.89999999999998 2019-09-21T12:26:27Z 853.30999999999995 2019-09-21T12:26:28Z 855.23000000000002 2019-09-21T12:26:29Z 857.63 2019-09-21T12:26:30Z 859.55999999999995 2019-09-21T12:26:31Z 875.89999999999998 2019-09-21T12:26:39Z 878.29999999999995 2019-09-21T12:26:40Z 894.63999999999999 2019-09-21T12:26:48Z 896.57000000000005 2019-09-21T12:26:49Z 898.00999999999999 2019-09-21T12:26:50Z 899.92999999999995 2019-09-21T12:26:51Z 901.37 2019-09-21T12:26:52Z 902.82000000000005 2019-09-21T12:26:53Z 904.25999999999999 2019-09-21T12:26:54Z 906.17999999999995 2019-09-21T12:26:55Z 907.62 2019-09-21T12:26:56Z 909.05999999999995 2019-09-21T12:26:57Z 910.02999999999997 2019-09-21T12:26:58Z 911.47000000000003 2019-09-21T12:26:59Z 912.90999999999997 2019-09-21T12:27:00Z 914.35000000000002 2019-09-21T12:27:01Z 915.78999999999996 2019-09-21T12:27:02Z 917.24000000000001 2019-09-21T12:27:03Z 918.67999999999995 2019-09-21T12:27:04Z 920.12 2019-09-21T12:27:05Z 921.08000000000004 2019-09-21T12:27:06Z 923 2019-09-21T12:27:07Z 924.45000000000005 2019-09-21T12:27:08Z 925.88999999999999 2019-09-21T12:27:09Z 927.33000000000004 2019-09-21T12:27:10Z 928.76999999999998 2019-09-21T12:27:11Z 930.21000000000004 2019-09-21T12:27:12Z 931.64999999999998 2019-09-21T12:27:13Z 933.10000000000002 2019-09-21T12:27:14Z 934.05999999999995 2019-09-21T12:27:15Z 942.71000000000004 2019-09-21T12:27:22Z 943.66999999999996 2019-09-21T12:27:23Z 944.63 2019-09-21T12:27:24Z 945.59000000000003 2019-09-21T12:27:25Z 946.55999999999995 2019-09-21T12:27:26Z 947.51999999999998 2019-09-21T12:27:27Z 948.48000000000002 2019-09-21T12:27:28Z 949.44000000000005 2019-09-21T12:27:29Z 950.39999999999998 2019-09-21T12:27:30Z 951.84000000000003 2019-09-21T12:27:31Z 953.27999999999997 2019-09-21T12:27:32Z 954.25 2019-09-21T12:27:33Z 963.86000000000001 2019-09-21T12:27:40Z 964.82000000000005 2019-09-21T12:27:41Z 965.77999999999997 2019-09-21T12:27:42Z 966.74000000000001 2019-09-21T12:27:43Z 968.17999999999995 2019-09-21T12:27:44Z 969.14999999999998 2019-09-21T12:27:45Z 969.63 2019-09-21T12:27:46Z 971.07000000000005 2019-09-21T12:27:47Z 971.54999999999995 2019-09-21T12:27:48Z 972.99000000000001 2019-09-21T12:27:49Z 974.42999999999995 2019-09-21T12:27:50Z 977.32000000000005 2019-09-21T12:27:52Z 978.75999999999999 2019-09-21T12:27:53Z 980.20000000000005 2019-09-21T12:27:54Z 981.63999999999999 2019-09-21T12:27:55Z 983.09000000000003 2019-09-21T12:27:56Z 985.00999999999999 2019-09-21T12:27:58Z 985.97000000000003 2019-09-21T12:27:59Z 991.25999999999999 2019-09-21T12:28:07Z 994.62 2019-09-21T12:28:13Z 995.10000000000002 2019-09-21T12:28:14Z 996.05999999999995 2019-09-21T12:28:15Z 996.53999999999996 2019-09-21T12:28:16Z 997.50999999999999 2019-09-21T12:28:17Z 997.99000000000001 2019-09-21T12:28:18Z 1002.79 2019-09-21T12:28:25Z 1010.96 2019-09-21T12:28:33Z 1024.4200000000001 2019-09-21T12:28:47Z 1030.1900000000001 2019-09-21T12:28:53Z 1031.6300000000001 2019-09-21T12:28:54Z 1032.5899999999999 2019-09-21T12:28:55Z 1034.04 2019-09-21T12:28:56Z 1035.48 2019-09-21T12:28:57Z 1037.4000000000001 2019-09-21T12:28:59Z 1038.3599999999999 2019-09-21T12:29:00Z 1038.3599999999999 2019-09-21T12:29:01Z 1038.8399999999999 2019-09-21T12:29:02Z 1038.3599999999999 2019-09-21T12:29:03Z 1031.1500000000001 2019-09-21T12:29:13Z 1026.8299999999999 2019-09-21T12:29:20Z 1026.8299999999999 2019-09-21T12:29:21Z 1027.3099999999999 2019-09-21T12:29:22Z 1030.1900000000001 2019-09-21T12:29:28Z 1031.1500000000001 2019-09-21T12:29:30Z 1031.6300000000001 2019-09-21T12:29:31Z 1032.5899999999999 2019-09-21T12:29:33Z 1033.0699999999999 2019-09-21T12:29:34Z 1033.0699999999999 2019-09-21T12:29:35Z 1033.55 2019-09-21T12:29:36Z 1034.04 2019-09-21T12:29:37Z 1034.52 2019-09-21T12:29:38Z 1035 2019-09-21T12:29:39Z 1040.28 2019-09-21T12:29:47Z 1047.01 2019-09-21T12:30:00Z 1051.8199999999999 2019-09-21T12:30:09Z 1056.1500000000001 2019-09-21T12:30:15Z 1056.6300000000001 2019-09-21T12:30:16Z 1057.5899999999999 2019-09-21T12:30:18Z 1058.0699999999999 2019-09-21T12:30:19Z 1058.55 2019-09-21T12:30:20Z 1059.99 2019-09-21T12:30:22Z 1060.47 2019-09-21T12:30:23Z 1060.95 2019-09-21T12:30:24Z 1068.1600000000001 2019-09-21T12:30:34Z 1077.78 2019-09-21T12:30:43Z 1088.3499999999999 2019-09-21T12:30:53Z 1098.4400000000001 2019-09-21T12:31:02Z 1103.73 2019-09-21T12:31:10Z 1106.6099999999999 2019-09-21T12:31:16Z 1108.0599999999999 2019-09-21T12:31:22Z 1108.54 2019-09-21T12:31:25Z 1109.02 2019-09-21T12:31:26Z 1109.02 2019-09-21T12:31:27Z 1109.02 2019-09-21T12:31:28Z 1109.02 2019-09-21T12:31:29Z 1109.02 2019-09-21T12:31:30Z 1109.5 2019-09-21T12:31:31Z 1109.98 2019-09-21T12:31:32Z 1114.3099999999999 2019-09-21T12:31:38Z 1115.75 2019-09-21T12:31:45Z 1116.23 2019-09-21T12:31:52Z 1116.23 2019-09-21T12:32:16Z 1116.23 2019-09-21T12:32:17Z 1115.75 2019-09-21T12:32:18Z 1115.75 2019-09-21T12:32:49Z 1115.75 2019-09-21T12:32:51Z 1115.75 2019-09-21T12:32:54Z 1115.75 2019-09-21T12:32:59Z 1115.75 2019-09-21T12:33:05Z 1115.75 2019-09-21T12:33:08Z 1115.75 2019-09-21T12:33:15Z 1115.75 2019-09-21T12:33:32Z 1115.75 2019-09-21T12:33:41Z 1115.75 2019-09-21T12:33:56Z 1115.75 2019-09-21T12:34:01Z 1115.75 2019-09-21T12:34:20Z 1115.75 2019-09-21T12:34:27Z 1115.75 2019-09-21T12:34:35Z 1115.75 2019-09-21T12:34:40Z 1115.75 2019-09-21T12:34:46Z 1115.75 2019-09-21T12:34:47Z 948.48000000000002 2019-09-21T12:34:58Z 933.58000000000004 2019-09-21T12:35:09Z 922.03999999999996 2019-09-21T12:35:18Z 913.38999999999999 2019-09-21T12:35:23Z 911.47000000000003 2019-09-21T12:35:24Z 910.02999999999997 2019-09-21T12:35:25Z 908.10000000000002 2019-09-21T12:35:26Z 906.65999999999997 2019-09-21T12:35:27Z 892.72000000000003 2019-09-21T12:35:35Z 890.79999999999995 2019-09-21T12:35:36Z 889.36000000000001 2019-09-21T12:35:37Z 887.42999999999995 2019-09-21T12:35:38Z 885.50999999999999 2019-09-21T12:35:39Z 871.57000000000005 2019-09-21T12:35:48Z 870.13 2019-09-21T12:35:49Z 868.21000000000004 2019-09-21T12:35:50Z 866.76999999999998 2019-09-21T12:35:51Z 865.32000000000005 2019-09-21T12:35:52Z 863.39999999999998 2019-09-21T12:35:53Z 861.96000000000004 2019-09-21T12:35:54Z 860.51999999999998 2019-09-21T12:35:55Z 859.08000000000004 2019-09-21T12:35:56Z 857.14999999999998 2019-09-21T12:35:57Z 855.71000000000004 2019-09-21T12:35:58Z 854.26999999999998 2019-09-21T12:35:59Z 837.45000000000005 2019-09-21T12:36:13Z 836.48000000000002 2019-09-21T12:36:14Z 836 2019-09-21T12:36:15Z 829.75999999999999 2019-09-21T12:36:26Z 826.38999999999999 2019-09-21T12:36:37Z 825.42999999999995 2019-09-21T12:36:46Z 826.38999999999999 2019-09-21T12:36:57Z 825.90999999999997 2019-09-21T12:37:05Z 825.42999999999995 2019-09-21T12:37:06Z 825.42999999999995 2019-09-21T12:37:07Z 823.02999999999997 2019-09-21T12:37:15Z 822.54999999999995 2019-09-21T12:37:18Z 821.58000000000004 2019-09-21T12:37:19Z 819.17999999999995 2019-09-21T12:37:55Z 819.17999999999995 2019-09-21T12:38:35Z 819.17999999999995 2019-09-21T12:38:43Z 819.17999999999995 2019-09-21T12:38:51Z 819.17999999999995 2019-09-21T12:38:57Z 860.03999999999996 2019-09-21T12:39:06Z 860.03999999999996 2019-09-21T12:39:07Z 859.08000000000004 2019-09-21T12:39:08Z 859.08000000000004 2019-09-21T12:39:09Z 859.08000000000004 2019-09-21T12:39:10Z 859.08000000000004 2019-09-21T12:39:11Z 858.11000000000001 2019-09-21T12:39:12Z 857.63 2019-09-21T12:39:13Z 853.78999999999996 2019-09-21T12:39:19Z 853.30999999999995 2019-09-21T12:39:20Z 852.83000000000004 2019-09-21T12:39:21Z 851.87 2019-09-21T12:39:22Z 850.89999999999998 2019-09-21T12:39:23Z 850.41999999999996 2019-09-21T12:39:24Z 849.94000000000005 2019-09-21T12:39:25Z 848.5 2019-09-21T12:39:27Z 847.05999999999995 2019-09-21T12:39:28Z 846.10000000000002 2019-09-21T12:39:29Z 833.12 2019-09-21T12:39:39Z 831.67999999999995 2019-09-21T12:39:40Z 830.24000000000001 2019-09-21T12:39:41Z 828.78999999999996 2019-09-21T12:39:42Z 826.87 2019-09-21T12:39:43Z 825.42999999999995 2019-09-21T12:39:44Z 823.50999999999999 2019-09-21T12:39:45Z 822.05999999999995 2019-09-21T12:39:46Z 820.13999999999999 2019-09-21T12:39:47Z 818.70000000000005 2019-09-21T12:39:48Z 816.77999999999997 2019-09-21T12:39:49Z 815.34000000000003 2019-09-21T12:39:50Z 813.88999999999999 2019-09-21T12:39:51Z 811.97000000000003 2019-09-21T12:39:52Z 810.52999999999997 2019-09-21T12:39:53Z 809.09000000000003 2019-09-21T12:39:54Z 807.63999999999999 2019-09-21T12:39:55Z 799.47000000000003 2019-09-21T12:40:00Z 798.02999999999997 2019-09-21T12:40:01Z 787.94000000000005 2019-09-21T12:40:07Z 786.01999999999998 2019-09-21T12:40:08Z 784.57000000000005 2019-09-21T12:40:09Z 768.71000000000004 2019-09-21T12:40:19Z 766.30999999999995 2019-09-21T12:40:21Z 765.35000000000002 2019-09-21T12:40:22Z 763.89999999999998 2019-09-21T12:40:23Z 762.94000000000005 2019-09-21T12:40:24Z 761.5 2019-09-21T12:40:25Z 760.53999999999996 2019-09-21T12:40:26Z 748.51999999999998 2019-09-21T12:40:35Z 735.07000000000005 2019-09-21T12:40:43Z 717.27999999999997 2019-09-21T12:40:55Z 705.75 2019-09-21T12:41:06Z 693.73000000000002 2019-09-21T12:41:18Z 686.03999999999996 2019-09-21T12:41:28Z 684.12 2019-09-21T12:41:59Z 683.63 2019-09-21T12:42:00Z 683.63 2019-09-21T12:42:01Z 681.71000000000004 2019-09-21T12:42:10Z 681.71000000000004 2019-09-21T12:42:11Z 680.75 2019-09-21T12:42:17Z 679.78999999999996 2019-09-21T12:42:23Z 674.5 2019-09-21T12:42:31Z 673.05999999999995 2019-09-21T12:42:33Z 672.10000000000002 2019-09-21T12:42:34Z 671.13999999999999 2019-09-21T12:42:35Z 670.17999999999995 2019-09-21T12:42:36Z 669.70000000000005 2019-09-21T12:42:37Z 669.22000000000003 2019-09-21T12:42:38Z 668.25 2019-09-21T12:42:39Z 667.76999999999998 2019-09-21T12:42:40Z 659.12 2019-09-21T12:42:48Z 657.67999999999995 2019-09-21T12:42:49Z 656.24000000000001 2019-09-21T12:42:50Z 655.27999999999997 2019-09-21T12:42:51Z 653.83000000000004 2019-09-21T12:42:52Z 652.38999999999999 2019-09-21T12:42:53Z 643.25999999999999 2019-09-21T12:43:00Z 626.44000000000005 2019-09-21T12:43:15Z 620.66999999999996 2019-09-21T12:43:22Z 614.41999999999996 2019-09-21T12:43:32Z 611.53999999999996 2019-09-21T12:43:39Z 609.13 2019-09-21T12:43:49Z 609.13 2019-09-21T12:43:53Z 608.64999999999998 2019-09-21T12:43:54Z 608.64999999999998 2019-09-21T12:43:55Z 608.16999999999996 2019-09-21T12:43:56Z 608.16999999999996 2019-09-21T12:43:57Z 607.69000000000005 2019-09-21T12:43:58Z 607.69000000000005 2019-09-21T12:43:59Z 607.69000000000005 2019-09-21T12:44:00Z 607.21000000000004 2019-09-21T12:44:01Z 606.73000000000002 2019-09-21T12:44:04Z 606.73000000000002 2019-09-21T12:44:05Z 606.73000000000002 2019-09-21T12:44:06Z 607.21000000000004 2019-09-21T12:44:08Z 607.69000000000005 2019-09-21T12:44:17Z 605.76999999999998 2019-09-21T12:44:26Z 601.44000000000005 2019-09-21T12:44:39Z 598.55999999999995 2019-09-21T12:44:46Z 593.75 2019-09-21T12:44:56Z 591.35000000000002 2019-09-21T12:45:04Z 589.42999999999995 2019-09-21T12:45:13Z 585.58000000000004 2019-09-21T12:45:22Z 582.22000000000003 2019-09-21T12:45:29Z 581.25 2019-09-21T12:45:35Z 578.85000000000002 2019-09-21T12:45:45Z 577.88999999999999 2019-09-21T12:45:51Z 576.45000000000005 2019-09-21T12:45:58Z 573.55999999999995 2019-09-21T12:46:20Z 573.08000000000004 2019-09-21T12:46:28Z 571.63999999999999 2019-09-21T12:46:37Z 569.24000000000001 2019-09-21T12:46:50Z 568.27999999999997 2019-09-21T12:47:08Z 569.24000000000001 2019-09-21T12:47:19Z 570.67999999999995 2019-09-21T12:47:28Z 569.72000000000003 2019-09-21T12:47:36Z 569.72000000000003 2019-09-21T12:47:37Z 569.24000000000001 2019-09-21T12:47:38Z 567.79999999999995 2019-09-21T12:47:44Z 567.32000000000005 2019-09-21T12:47:49Z 568.27999999999997 2019-09-21T12:47:55Z 568.75999999999999 2019-09-21T12:48:05Z 565.87 2019-09-21T12:48:22Z 565.38999999999999 2019-09-21T12:48:30Z 564.42999999999995 2019-09-21T12:48:37Z 563.95000000000005 2019-09-21T12:48:45Z 562.02999999999997 2019-09-21T12:48:55Z 559.13999999999999 2019-09-21T12:49:13Z 557.70000000000005 2019-09-21T12:49:31Z 557.22000000000003 2019-09-21T12:49:38Z 557.70000000000005 2019-09-21T12:49:46Z 561.07000000000005 2019-09-21T12:49:54Z 564.90999999999997 2019-09-21T12:50:02Z 564.90999999999997 2019-09-21T12:50:13Z 562.50999999999999 2019-09-21T12:50:22Z 560.11000000000001 2019-09-21T12:50:33Z 557.22000000000003 2019-09-21T12:50:44Z 555.29999999999995 2019-09-21T12:50:55Z 549.04999999999995 2019-09-21T12:51:08Z 545.20000000000005 2019-09-21T12:51:26Z 543.75999999999999 2019-09-21T12:51:40Z 542.32000000000005 2019-09-21T12:51:49Z 544.72000000000003 2019-09-21T12:51:59Z 544.72000000000003 2019-09-21T12:52:11Z 543.75999999999999 2019-09-21T12:52:19Z 541.36000000000001 2019-09-21T12:52:28Z 539.44000000000005 2019-09-21T12:52:36Z 537.02999999999997 2019-09-21T12:52:53Z 538.96000000000004 2019-09-21T12:52:59Z 545.20000000000005 2019-09-21T12:53:07Z 550.49000000000001 2019-09-21T12:53:17Z 550.49000000000001 2019-09-21T12:53:25Z 545.69000000000005 2019-09-21T12:53:34Z 537.99000000000001 2019-09-21T12:53:42Z 530.78999999999996 2019-09-21T12:53:56Z 528.86000000000001 2019-09-21T12:54:09Z 528.38 2019-09-21T12:54:17Z 527.41999999999996 2019-09-21T12:54:25Z 526.94000000000005 2019-09-21T12:54:37Z 526.46000000000004 2019-09-21T12:54:49Z 525.98000000000002 2019-09-21T12:54:59Z 525.98000000000002 2019-09-21T12:55:06Z 525.5 2019-09-21T12:55:11Z 525.5 2019-09-21T12:55:12Z 525.5 2019-09-21T12:55:13Z 525.01999999999998 2019-09-21T12:55:15Z 525.01999999999998 2019-09-21T12:55:16Z 525.01999999999998 2019-09-21T12:55:17Z 525.01999999999998 2019-09-21T12:55:26Z 525.01999999999998 2019-09-21T12:55:28Z 525.01999999999998 2019-09-21T12:55:29Z 525.5 2019-09-21T12:55:36Z 525.5 2019-09-21T12:55:37Z 525.01999999999998 2019-09-21T12:55:51Z 525.5 2019-09-21T12:56:34Z 525.01999999999998 2019-09-21T12:57:08Z 525.01999999999998 2019-09-21T12:57:52Z 525.01999999999998 2019-09-21T12:58:47Z 524.05999999999995 2019-09-21T12:59:48Z 524.05999999999995 2019-09-21T13:00:31Z 524.53999999999996 2019-09-21T13:01:13Z 524.05999999999995 2019-09-21T13:01:56Z 523.58000000000004 2019-09-21T13:02:40Z 523.09000000000003 2019-09-21T13:03:22Z 523.09000000000003 2019-09-21T13:04:18Z 523.58000000000004 2019-09-21T13:05:13Z 523.09000000000003 2019-09-21T13:05:51Z 523.09000000000003 2019-09-21T13:06:08Z 522.61000000000001 2019-09-21T13:06:37Z 522.61000000000001 2019-09-21T13:07:18Z 522.61000000000001 2019-09-21T13:07:55Z 522.61000000000001 2019-09-21T13:08:27Z 522.61000000000001 2019-09-21T13:09:13Z 522.13 2019-09-21T13:09:46Z 522.13 2019-09-21T13:10:33Z 522.13 2019-09-21T13:11:22Z 522.61000000000001 2019-09-21T13:12:15Z 522.13 2019-09-21T13:12:55Z 522.13 2019-09-21T13:13:37Z 521.64999999999998 2019-09-21T13:13:56Z 522.13 2019-09-21T13:13:57Z 522.61000000000001 2019-09-21T13:13:58Z 523.09000000000003 2019-09-21T13:13:59Z 523.09000000000003 2019-09-21T13:14:00Z 523.09000000000003 2019-09-21T13:14:01Z 523.58000000000004 2019-09-21T13:14:02Z 525.01999999999998 2019-09-21T13:14:12Z 525.01999999999998 2019-09-21T13:14:18Z 525.01999999999998 2019-09-21T13:14:19Z 525.01999999999998 2019-09-21T13:14:20Z 525.01999999999998 2019-09-21T13:14:21Z 525.01999999999998 2019-09-21T13:14:22Z 525.01999999999998 2019-09-21T13:14:23Z 525.98000000000002 2019-09-21T13:14:27Z 526.46000000000004 2019-09-21T13:14:28Z 527.41999999999996 2019-09-21T13:14:29Z 528.38 2019-09-21T13:14:30Z 528.86000000000001 2019-09-21T13:14:31Z 529.82000000000005 2019-09-21T13:14:32Z 531.26999999999998 2019-09-21T13:14:38Z 530.29999999999995 2019-09-21T13:14:49Z 527.41999999999996 2019-09-21T13:15:01Z 526.94000000000005 2019-09-21T13:15:11Z 526.94000000000005 2019-09-21T13:15:19Z 525.5 2019-09-21T13:15:28Z 520.21000000000004 2019-09-21T13:15:37Z 518.76999999999998 2019-09-21T13:15:47Z 518.28999999999996 2019-09-21T13:15:59Z 516.37 2019-09-21T13:16:12Z 515.39999999999998 2019-09-21T13:16:25Z 513 2019-09-21T13:16:41Z 510.12 2019-09-21T13:16:55Z 507.23000000000002 2019-09-21T13:17:15Z 504.82999999999998 2019-09-21T13:17:29Z 502.43000000000001 2019-09-21T13:17:42Z 500.01999999999998 2019-09-21T13:18:00Z 499.06 2019-09-21T13:18:08Z 502.91000000000003 2019-09-21T13:18:15Z 506.75 2019-09-21T13:18:23Z 505.31 2019-09-21T13:18:30Z 499.06 2019-09-21T13:18:40Z 495.22000000000003 2019-09-21T13:18:49Z 494.25999999999999 2019-09-21T13:18:58Z 494.25999999999999 2019-09-21T13:19:07Z 493.29000000000002 2019-09-21T13:19:17Z 492.81 2019-09-21T13:19:34Z 490.41000000000003 2019-09-21T13:19:50Z 488.49000000000001 2019-09-21T13:20:08Z 488.00999999999999 2019-09-21T13:20:21Z 487.52999999999997 2019-09-21T13:20:31Z 489.44999999999999 2019-09-21T13:20:42Z 488.49000000000001 2019-09-21T13:20:50Z 487.52999999999997 2019-09-21T13:20:51Z 487.05000000000001 2019-09-21T13:20:52Z 486.56 2019-09-21T13:20:53Z 486.07999999999998 2019-09-21T13:20:54Z 485.60000000000002 2019-09-21T13:20:55Z 485.60000000000002 2019-09-21T13:20:56Z 485.12 2019-09-21T13:20:57Z 485.12 2019-09-21T13:20:58Z 485.60000000000002 2019-09-21T13:21:05Z 488.00999999999999 2019-09-21T13:21:21Z 489.44999999999999 2019-09-21T13:21:31Z 490.41000000000003 2019-09-21T13:21:39Z 489.93000000000001 2019-09-21T13:21:48Z 488.00999999999999 2019-09-21T13:21:57Z 487.05000000000001 2019-09-21T13:22:10Z 486.07999999999998 2019-09-21T13:22:18Z 485.12 2019-09-21T13:22:25Z 485.12 2019-09-21T13:22:31Z 484.63999999999999 2019-09-21T13:22:38Z 485.12 2019-09-21T13:22:46Z 488.00999999999999 2019-09-21T13:23:00Z 483.68000000000001 2019-09-21T13:23:11Z 477.91000000000003 2019-09-21T13:23:25Z 476.94999999999999 2019-09-21T13:23:36Z 480.31999999999999 2019-09-21T13:23:50Z 479.35000000000002 2019-09-21T13:24:04Z 475.99000000000001 2019-09-21T13:24:15Z 474.06999999999999 2019-09-21T13:24:26Z 474.55000000000001 2019-09-21T13:24:34Z 475.02999999999997 2019-09-21T13:24:45Z 474.55000000000001 2019-09-21T13:24:56Z 471.66000000000003 2019-09-21T13:25:06Z 469.74000000000001 2019-09-21T13:25:16Z 467.81999999999999 2019-09-21T13:25:27Z 464.93000000000001 2019-09-21T13:25:42Z 463.00999999999999 2019-09-21T13:26:01Z 461.56999999999999 2019-09-21T13:26:16Z 459.64999999999998 2019-09-21T13:26:35Z 458.69 2019-09-21T13:26:55Z 457.72000000000003 2019-09-21T13:27:16Z 457.24000000000001 2019-09-21T13:27:33Z 457.72000000000003 2019-09-21T13:27:47Z 457.24000000000001 2019-09-21T13:28:02Z 456.27999999999997 2019-09-21T13:28:18Z 454.83999999999997 2019-09-21T13:28:34Z 454.83999999999997 2019-09-21T13:28:48Z 453.88 2019-09-21T13:29:03Z 451.95999999999998 2019-09-21T13:29:17Z 449.55000000000001 2019-09-21T13:29:35Z 451 2019-09-21T13:29:54Z 448.58999999999997 2019-09-21T13:30:11Z 446.19 2019-09-21T13:30:25Z 446.19 2019-09-21T13:30:37Z 445.70999999999998 2019-09-21T13:30:49Z 444.75 2019-09-21T13:31:01Z 444.26999999999998 2019-09-21T13:31:16Z 445.23000000000002 2019-09-21T13:31:34Z 443.31 2019-09-21T13:31:48Z 441.86000000000001 2019-09-21T13:31:55Z 440.89999999999998 2019-09-21T13:32:01Z 440.89999999999998 2019-09-21T13:32:06Z 440.42000000000002 2019-09-21T13:32:09Z 439.94 2019-09-21T13:32:23Z 440.42000000000002 2019-09-21T13:32:39Z 440.89999999999998 2019-09-21T13:32:55Z 441.38 2019-09-21T13:33:11Z 441.86000000000001 2019-09-21T13:33:17Z 442.81999999999999 2019-09-21T13:33:30Z 443.31 2019-09-21T13:33:44Z 444.26999999999998 2019-09-21T13:33:58Z 444.26999999999998 2019-09-21T13:34:12Z 444.75 2019-09-21T13:34:27Z 444.75 2019-09-21T13:34:44Z 444.26999999999998 2019-09-21T13:34:54Z 443.79000000000002 2019-09-21T13:35:06Z 443.79000000000002 2019-09-21T13:35:21Z 441.86000000000001 2019-09-21T13:35:35Z 441.38 2019-09-21T13:35:37Z 441.38 2019-09-21T13:35:38Z 441.38 2019-09-21T13:35:53Z 441.38 2019-09-21T13:35:54Z 441.38 2019-09-21T13:35:55Z 440.89999999999998 2019-09-21T13:36:06Z 441.38 2019-09-21T13:36:07Z 442.81999999999999 2019-09-21T13:36:23Z 442.81999999999999 2019-09-21T13:36:37Z 440.89999999999998 2019-09-21T13:36:49Z 440.89999999999998 2019-09-21T13:37:04Z 440.42000000000002 2019-09-21T13:37:17Z 440.42000000000002 2019-09-21T13:37:28Z 439.94 2019-09-21T13:38:05Z 440.42000000000002 2019-09-21T13:38:45Z 440.42000000000002 2019-09-21T13:39:37Z 440.42000000000002 2019-09-21T13:40:37Z 440.42000000000002 2019-09-21T13:41:23Z 438.5 2019-09-21T13:41:33Z 438.5 2019-09-21T13:41:46Z 438.5 2019-09-21T13:41:57Z 438.01999999999998 2019-09-21T13:42:13Z 438.01999999999998 2019-09-21T13:42:31Z 437.54000000000002 2019-09-21T13:42:44Z 437.54000000000002 2019-09-21T13:42:50Z 437.54000000000002 2019-09-21T13:42:51Z 437.54000000000002 2019-09-21T13:42:52Z 437.54000000000002 2019-09-21T13:42:53Z 437.06 2019-09-21T13:42:54Z 437.54000000000002 2019-09-21T13:43:00Z 438.5 2019-09-21T13:43:06Z 438.01999999999998 2019-09-21T13:43:14Z 437.54000000000002 2019-09-21T13:43:22Z 437.06 2019-09-21T13:43:39Z 438.98000000000002 2019-09-21T13:43:55Z 440.89999999999998 2019-09-21T13:44:11Z 437.54000000000002 2019-09-21T13:44:30Z 434.17000000000002 2019-09-21T13:44:43Z 431.76999999999998 2019-09-21T13:44:57Z 429.85000000000002 2019-09-21T13:45:10Z 430.32999999999998 2019-09-21T13:45:19Z 431.76999999999998 2019-09-21T13:45:29Z 433.69 2019-09-21T13:45:42Z 435.13 2019-09-21T13:45:49Z 435.61000000000001 2019-09-21T13:45:56Z 436.10000000000002 2019-09-21T13:46:03Z 436.10000000000002 2019-09-21T13:46:12Z 435.13 2019-09-21T13:46:28Z 432.73000000000002 2019-09-21T13:46:37Z 428.88999999999999 2019-09-21T13:46:46Z 427.44 2019-09-21T13:46:56Z 427.44 2019-09-21T13:47:08Z 426.95999999999998 2019-09-21T13:47:20Z 426.48000000000002 2019-09-21T13:47:31Z 426.95999999999998 2019-09-21T13:47:39Z 426.95999999999998 2019-09-21T13:47:46Z 425.04000000000002 2019-09-21T13:47:57Z 423.60000000000002 2019-09-21T13:48:11Z 420.70999999999998 2019-09-21T13:48:26Z 419.26999999999998 2019-09-21T13:48:35Z 418.79000000000002 2019-09-21T13:48:48Z 419.75 2019-09-21T13:49:00Z 419.75 2019-09-21T13:49:09Z 420.23000000000002 2019-09-21T13:49:19Z 420.23000000000002 2019-09-21T13:49:29Z 418.79000000000002 2019-09-21T13:49:42Z 416.87 2019-09-21T13:49:58Z 415.91000000000003 2019-09-21T13:50:11Z 417.82999999999998 2019-09-21T13:50:37Z 418.31 2019-09-21T13:50:54Z 415.43000000000001 2019-09-21T13:51:05Z 413.98000000000002 2019-09-21T13:51:17Z 414.94999999999999 2019-09-21T13:51:32Z 415.43000000000001 2019-09-21T13:51:46Z 414.47000000000003 2019-09-21T13:51:57Z 413.5 2019-09-21T13:52:20Z 413.01999999999998 2019-09-21T13:52:39Z 410.13999999999999 2019-09-21T13:52:52Z 407.74000000000001 2019-09-21T13:53:08Z 406.29000000000002 2019-09-21T13:53:23Z 405.32999999999998 2019-09-21T13:53:40Z 405.81 2019-09-21T13:53:53Z 405.32999999999998 2019-09-21T13:54:09Z 405.32999999999998 2019-09-21T13:54:26Z 405.32999999999998 2019-09-21T13:54:41Z 405.81 2019-09-21T13:54:56Z 405.32999999999998 2019-09-21T13:55:06Z 403.88999999999999 2019-09-21T13:55:18Z 406.29000000000002 2019-09-21T13:55:32Z 406.76999999999998 2019-09-21T13:55:50Z 406.76999999999998 2019-09-21T13:56:05Z 406.29000000000002 2019-09-21T13:56:17Z 405.32999999999998 2019-09-21T13:56:26Z 405.81 2019-09-21T13:56:33Z 408.22000000000003 2019-09-21T13:56:37Z 408.69999999999999 2019-09-21T13:56:38Z 408.69999999999999 2019-09-21T13:56:39Z 409.18000000000001 2019-09-21T13:56:40Z 409.18000000000001 2019-09-21T13:56:41Z 409.66000000000003 2019-09-21T13:56:42Z 409.66000000000003 2019-09-21T13:56:43Z 410.13999999999999 2019-09-21T13:56:44Z 409.66000000000003 2019-09-21T13:56:45Z 410.13999999999999 2019-09-21T13:56:46Z 410.13999999999999 2019-09-21T13:56:47Z 411.10000000000002 2019-09-21T13:56:50Z 411.10000000000002 2019-09-21T13:56:51Z 411.10000000000002 2019-09-21T13:56:52Z 410.62 2019-09-21T13:56:53Z 410.13999999999999 2019-09-21T13:56:54Z 410.13999999999999 2019-09-21T13:56:55Z 410.13999999999999 2019-09-21T13:56:56Z 409.66000000000003 2019-09-21T13:56:57Z 410.13999999999999 2019-09-21T13:56:58Z 410.13999999999999 2019-09-21T13:56:59Z 409.66000000000003 2019-09-21T13:57:00Z 409.66000000000003 2019-09-21T13:57:01Z 409.66000000000003 2019-09-21T13:57:02Z 409.66000000000003 2019-09-21T13:57:03Z 409.66000000000003 2019-09-21T13:57:04Z 409.66000000000003 2019-09-21T13:57:05Z 407.74000000000001 2019-09-21T13:57:18Z 408.69999999999999 2019-09-21T13:57:26Z 410.13999999999999 2019-09-21T13:57:44Z 407.25999999999999 2019-09-21T13:57:55Z 406.29000000000002 2019-09-21T13:58:06Z 404.85000000000002 2019-09-21T13:58:14Z 404.85000000000002 2019-09-21T13:58:30Z 404.37 2019-09-21T13:58:32Z 404.37 2019-09-21T13:58:33Z 404.37 2019-09-21T13:58:34Z 404.85000000000002 2019-09-21T13:58:41Z 404.85000000000002 2019-09-21T13:58:43Z 405.32999999999998 2019-09-21T13:58:47Z 405.32999999999998 2019-09-21T13:58:48Z 404.85000000000002 2019-09-21T13:58:57Z 404.85000000000002 2019-09-21T13:59:32Z 404.37 2019-09-21T14:00:11Z 403.88999999999999 2019-09-21T14:01:05Z 403.41000000000003 2019-09-21T14:01:56Z 402.93000000000001 2019-09-21T14:02:43Z 402.44999999999999 2019-09-21T14:03:28Z 401.97000000000003 2019-09-21T14:04:14Z 401.49000000000001 2019-09-21T14:05:05Z 401.97000000000003 2019-09-21T14:05:59Z 401.49000000000001 2019-09-21T14:06:44Z 401.97000000000003 2019-09-21T14:07:11Z 403.88999999999999 2019-09-21T14:07:26Z 404.85000000000002 2019-09-21T14:07:55Z 407.25999999999999 2019-09-21T14:07:56Z 407.74000000000001 2019-09-21T14:07:57Z 408.22000000000003 2019-09-21T14:07:58Z 408.69999999999999 2019-09-21T14:07:59Z 408.69999999999999 2019-09-21T14:08:00Z 408.69999999999999 2019-09-21T14:08:08Z 409.18000000000001 2019-09-21T14:08:17Z 409.66000000000003 2019-09-21T14:08:26Z 408.69999999999999 2019-09-21T14:08:30Z 408.22000000000003 2019-09-21T14:08:31Z 408.22000000000003 2019-09-21T14:08:32Z 407.74000000000001 2019-09-21T14:08:33Z 407.25999999999999 2019-09-21T14:08:34Z 407.25999999999999 2019-09-21T14:08:35Z 406.76999999999998 2019-09-21T14:08:37Z 406.76999999999998 2019-09-21T14:08:38Z 406.76999999999998 2019-09-21T14:08:39Z 406.76999999999998 2019-09-21T14:08:40Z 406.76999999999998 2019-09-21T14:08:41Z 407.25999999999999 2019-09-21T14:08:42Z 407.25999999999999 2019-09-21T14:08:43Z 407.25999999999999 2019-09-21T14:08:54Z 407.25999999999999 2019-09-21T14:08:55Z 407.74000000000001 2019-09-21T14:08:58Z 407.74000000000001 2019-09-21T14:08:59Z 408.22000000000003 2019-09-21T14:09:00Z 408.22000000000003 2019-09-21T14:09:01Z 408.22000000000003 2019-09-21T14:09:02Z 408.69999999999999 2019-09-21T14:09:04Z 408.69999999999999 2019-09-21T14:09:05Z 409.18000000000001 2019-09-21T14:09:06Z 408.69999999999999 2019-09-21T14:09:07Z 408.69999999999999 2019-09-21T14:09:08Z 408.69999999999999 2019-09-21T14:09:09Z 407.25999999999999 2019-09-21T14:09:15Z 406.76999999999998 2019-09-21T14:09:16Z 406.29000000000002 2019-09-21T14:09:17Z 406.29000000000002 2019-09-21T14:09:18Z 405.81 2019-09-21T14:09:19Z 405.32999999999998 2019-09-21T14:09:21Z 404.85000000000002 2019-09-21T14:09:22Z 404.37 2019-09-21T14:09:23Z 403.88999999999999 2019-09-21T14:09:31Z 401.49000000000001 2019-09-21T14:09:47Z 401.49000000000001 2019-09-21T14:09:55Z 400.05000000000001 2019-09-21T14:10:02Z 400.05000000000001 2019-09-21T14:10:04Z 400.52999999999997 2019-09-21T14:10:05Z 401.00999999999999 2019-09-21T14:10:06Z 401.00999999999999 2019-09-21T14:10:07Z 401.49000000000001 2019-09-21T14:10:08Z 401.97000000000003 2019-09-21T14:10:18Z 401.97000000000003 2019-09-21T14:10:34Z 402.93000000000001 2019-09-21T14:10:43Z 402.44999999999999 2019-09-21T14:10:49Z 402.44999999999999 2019-09-21T14:11:21Z 405.32999999999998 2019-09-21T14:11:29Z 403.88999999999999 2019-09-21T14:11:37Z 403.41000000000003 2019-09-21T14:11:38Z 402.93000000000001 2019-09-21T14:11:39Z 402.44999999999999 2019-09-21T14:11:40Z 402.44999999999999 2019-09-21T14:11:41Z 402.93000000000001 2019-09-21T14:11:42Z 402.93000000000001 2019-09-21T14:11:43Z 405.32999999999998 2019-09-21T14:11:54Z 406.29000000000002 2019-09-21T14:12:06Z 406.76999999999998 2019-09-21T14:12:07Z 406.76999999999998 2019-09-21T14:12:08Z 406.76999999999998 2019-09-21T14:12:09Z 407.25999999999999 2019-09-21T14:12:10Z 407.25999999999999 2019-09-21T14:12:11Z 406.76999999999998 2019-09-21T14:12:12Z 406.29000000000002 2019-09-21T14:12:13Z 405.81 2019-09-21T14:12:14Z 405.81 2019-09-21T14:12:15Z 404.85000000000002 2019-09-21T14:12:16Z 404.37 2019-09-21T14:12:17Z 401.97000000000003 2019-09-21T14:12:24Z 399.56999999999999 2019-09-21T14:12:39Z 399.07999999999998 2019-09-21T14:12:47Z 399.07999999999998 2019-09-21T14:13:01Z 398.60000000000002 2019-09-21T14:13:14Z 397.63999999999999 2019-09-21T14:13:30Z 398.12 2019-09-21T14:13:47Z 397.63999999999999 2019-09-21T14:14:04Z 397.63999999999999 2019-09-21T14:14:20Z 396.68000000000001 2019-09-21T14:14:38Z 398.60000000000002 2019-09-21T14:14:52Z 399.56999999999999 2019-09-21T14:14:58Z 399.56999999999999 2019-09-21T14:14:59Z 399.56999999999999 2019-09-21T14:15:00Z 400.05000000000001 2019-09-21T14:15:01Z 400.05000000000001 2019-09-21T14:15:02Z 400.52999999999997 2019-09-21T14:15:03Z 400.52999999999997 2019-09-21T14:15:04Z 401.00999999999999 2019-09-21T14:15:05Z 401.00999999999999 2019-09-21T14:15:06Z 401.49000000000001 2019-09-21T14:15:07Z 401.49000000000001 2019-09-21T14:15:08Z 401.49000000000001 2019-09-21T14:15:17Z 398.60000000000002 2019-09-21T14:15:32Z 396.68000000000001 2019-09-21T14:15:42Z 396.68000000000001 2019-09-21T14:15:52Z 397.63999999999999 2019-09-21T14:16:02Z 398.12 2019-09-21T14:16:14Z 398.12 2019-09-21T14:16:30Z 398.60000000000002 2019-09-21T14:16:46Z 398.60000000000002 2019-09-21T14:17:00Z 398.12 2019-09-21T14:17:12Z 399.56999999999999 2019-09-21T14:17:25Z 400.52999999999997 2019-09-21T14:17:38Z 401.00999999999999 2019-09-21T14:17:51Z 401.97000000000003 2019-09-21T14:18:06Z 403.41000000000003 2019-09-21T14:18:14Z 404.85000000000002 2019-09-21T14:18:24Z 404.85000000000002 2019-09-21T14:18:36Z 403.88999999999999 2019-09-21T14:18:49Z 402.44999999999999 2019-09-21T14:18:59Z 403.41000000000003 2019-09-21T14:19:15Z 405.81 2019-09-21T14:19:28Z 406.29000000000002 2019-09-21T14:19:36Z 408.69999999999999 2019-09-21T14:19:46Z 411.10000000000002 2019-09-21T14:19:53Z 411.10000000000002 2019-09-21T14:20:07Z 408.69999999999999 2019-09-21T14:20:17Z 407.25999999999999 2019-09-21T14:20:26Z 406.29000000000002 2019-09-21T14:20:33Z 404.85000000000002 2019-09-21T14:20:45Z 405.32999999999998 2019-09-21T14:20:50Z 406.76999999999998 2019-09-21T14:20:58Z 408.22000000000003 2019-09-21T14:21:06Z 408.69999999999999 2019-09-21T14:21:14Z 411.57999999999998 2019-09-21T14:21:27Z 412.06 2019-09-21T14:21:42Z 409.66000000000003 2019-09-21T14:21:58Z 408.69999999999999 2019-09-21T14:22:08Z 405.32999999999998 2019-09-21T14:22:15Z 404.85000000000002 2019-09-21T14:22:44Z 403.88999999999999 2019-09-21T14:22:55Z 402.93000000000001 2019-09-21T14:23:03Z 400.52999999999997 2019-09-21T14:23:14Z 401.49000000000001 2019-09-21T14:23:25Z 401.49000000000001 2019-09-21T14:23:38Z 401.49000000000001 2019-09-21T14:23:39Z 401.49000000000001 2019-09-21T14:23:40Z 401.49000000000001 2019-09-21T14:23:41Z 403.88999999999999 2019-09-21T14:23:45Z 404.85000000000002 2019-09-21T14:23:46Z 406.29000000000002 2019-09-21T14:23:48Z 406.76999999999998 2019-09-21T14:23:49Z 407.25999999999999 2019-09-21T14:23:50Z 408.22000000000003 2019-09-21T14:23:59Z 409.66000000000003 2019-09-21T14:24:10Z 410.62 2019-09-21T14:24:13Z 410.62 2019-09-21T14:24:14Z 410.62 2019-09-21T14:24:15Z 410.62 2019-09-21T14:24:16Z 410.62 2019-09-21T14:24:17Z 407.74000000000001 2019-09-21T14:24:31Z 403.41000000000003 2019-09-21T14:24:41Z 401.49000000000001 2019-09-21T14:24:52Z 400.05000000000001 2019-09-21T14:25:00Z 399.07999999999998 2019-09-21T14:25:09Z 398.12 2019-09-21T14:25:11Z 396.68000000000001 2019-09-21T14:25:20Z 395.24000000000001 2019-09-21T14:25:34Z 395.24000000000001 2019-09-21T14:25:37Z 395.24000000000001 2019-09-21T14:25:38Z 395.24000000000001 2019-09-21T14:25:46Z 394.75999999999999 2019-09-21T14:25:53Z 394.27999999999997 2019-09-21T14:26:20Z 394.27999999999997 2019-09-21T14:26:24Z 394.27999999999997 2019-09-21T14:26:25Z 394.27999999999997 2019-09-21T14:26:27Z 394.27999999999997 2019-09-21T14:26:28Z 394.75999999999999 2019-09-21T14:26:37Z 395.72000000000003 2019-09-21T14:26:47Z 396.19999999999999 2019-09-21T14:26:58Z 396.19999999999999 2019-09-21T14:26:59Z 396.19999999999999 2019-09-21T14:27:00Z 395.72000000000003 2019-09-21T14:27:01Z 395.72000000000003 2019-09-21T14:27:02Z 395.72000000000003 2019-09-21T14:27:03Z 395.72000000000003 2019-09-21T14:27:04Z 395.24000000000001 2019-09-21T14:27:05Z 394.27999999999997 2019-09-21T14:27:17Z 397.63999999999999 2019-09-21T14:27:29Z 400.05000000000001 2019-09-21T14:27:41Z 398.60000000000002 2019-09-21T14:27:50Z 398.12 2019-09-21T14:28:26Z 398.60000000000002 2019-09-21T14:28:41Z 400.52999999999997 2019-09-21T14:28:49Z 401.00999999999999 2019-09-21T14:28:59Z 401.49000000000001 2019-09-21T14:29:31Z 402.44999999999999 2019-09-21T14:29:40Z 402.44999999999999 2019-09-21T14:30:02Z 401.97000000000003 2019-09-21T14:30:55Z 402.44999999999999 2019-09-21T14:31:05Z 401.97000000000003 2019-09-21T14:31:17Z 401.00999999999999 2019-09-21T14:31:26Z 401.00999999999999 2019-09-21T14:31:32Z 401.00999999999999 2019-09-21T14:31:33Z 405.81 2019-09-21T14:31:39Z 407.25999999999999 2019-09-21T14:31:40Z 425.04000000000002 2019-09-21T14:31:54Z 430.32999999999998 2019-09-21T14:32:02Z 431.76999999999998 2019-09-21T14:32:03Z 433.20999999999998 2019-09-21T14:32:04Z 435.13 2019-09-21T14:32:05Z 436.57999999999998 2019-09-21T14:32:06Z 442.33999999999997 2019-09-21T14:32:13Z 448.58999999999997 2019-09-21T14:32:27Z 450.02999999999997 2019-09-21T14:32:28Z 451.48000000000002 2019-09-21T14:32:29Z 456.75999999999999 2019-09-21T14:32:37Z 456.75999999999999 2019-09-21T14:32:46Z 451 2019-09-21T14:32:56Z 449.06999999999999 2019-09-21T14:33:08Z 446.67000000000002 2019-09-21T14:33:17Z 447.63 2019-09-21T14:33:18Z 449.06999999999999 2019-09-21T14:33:19Z 457.72000000000003 2019-09-21T14:33:30Z 465.89999999999998 2019-09-21T14:33:43Z 474.06999999999999 2019-09-21T14:33:47Z 489.44999999999999 2019-09-21T14:34:00Z 491.85000000000002 2019-09-21T14:34:07Z 491.37 2019-09-21T14:34:08Z 491.37 2019-09-21T14:34:09Z 494.74000000000001 2019-09-21T14:34:14Z 495.69999999999999 2019-09-21T14:34:15Z 496.18000000000001 2019-09-21T14:34:16Z 497.13999999999999 2019-09-21T14:34:17Z 497.13999999999999 2019-09-21T14:34:18Z 497.62 2019-09-21T14:34:19Z 496.18000000000001 2019-09-21T14:34:20Z 494.25999999999999 2019-09-21T14:34:21Z 492.32999999999998 2019-09-21T14:34:22Z 490.88999999999999 2019-09-21T14:34:23Z 489.93000000000001 2019-09-21T14:34:24Z 487.52999999999997 2019-09-21T14:34:28Z 479.83999999999997 2019-09-21T14:34:42Z 462.05000000000001 2019-09-21T14:34:54Z 457.24000000000001 2019-09-21T14:35:05Z 451.48000000000002 2019-09-21T14:35:15Z 440.89999999999998 2019-09-21T14:35:25Z 431.29000000000002 2019-09-21T14:35:38Z 426.48000000000002 2019-09-21T14:35:45Z 419.75 2019-09-21T14:35:55Z 408.22000000000003 2019-09-21T14:36:08Z 406.29000000000002 2019-09-21T14:36:18Z 403.88999999999999 2019-09-21T14:36:29Z 403.41000000000003 2019-09-21T14:36:40Z 401.00999999999999 2019-09-21T14:36:54Z 399.07999999999998 2019-09-21T14:37:03Z 398.12 2019-09-21T14:37:14Z 396.68000000000001 2019-09-21T14:37:29Z 396.68000000000001 2019-09-21T14:37:42Z 397.63999999999999 2019-09-21T14:37:53Z 398.12 2019-09-21T14:38:01Z 398.60000000000002 2019-09-21T14:38:08Z 398.60000000000002 2019-09-21T14:38:17Z 399.07999999999998 2019-09-21T14:38:18Z 399.07999999999998 2019-09-21T14:38:19Z 401.49000000000001 2019-09-21T14:38:29Z 401.97000000000003 2019-09-21T14:38:38Z 402.44999999999999 2019-09-21T14:38:45Z 403.41000000000003 2019-09-21T14:38:50Z 403.41000000000003 2019-09-21T14:38:51Z 403.41000000000003 2019-09-21T14:38:52Z 403.41000000000003 2019-09-21T14:38:53Z 403.41000000000003 2019-09-21T14:38:54Z 403.88999999999999 2019-09-21T14:38:55Z 404.37 2019-09-21T14:38:56Z 406.29000000000002 2019-09-21T14:39:02Z 405.32999999999998 2019-09-21T14:39:15Z 406.29000000000002 2019-09-21T14:39:28Z 402.44999999999999 2019-09-21T14:39:41Z 399.56999999999999 2019-09-21T14:39:51Z 402.44999999999999 2019-09-21T14:40:02Z 403.41000000000003 2019-09-21T14:40:09Z 403.41000000000003 2019-09-21T14:40:10Z 403.41000000000003 2019-09-21T14:40:11Z 403.88999999999999 2019-09-21T14:40:12Z 403.88999999999999 2019-09-21T14:40:13Z 404.37 2019-09-21T14:40:14Z 404.85000000000002 2019-09-21T14:40:15Z 405.32999999999998 2019-09-21T14:40:16Z 405.32999999999998 2019-09-21T14:40:17Z 405.81 2019-09-21T14:40:18Z 405.81 2019-09-21T14:40:19Z 405.81 2019-09-21T14:40:20Z 405.81 2019-09-21T14:40:21Z 405.32999999999998 2019-09-21T14:40:22Z 405.81 2019-09-21T14:40:33Z 405.32999999999998 2019-09-21T14:40:43Z 404.85000000000002 2019-09-21T14:40:44Z 404.37 2019-09-21T14:40:45Z 402.44999999999999 2019-09-21T14:40:55Z 399.56999999999999 2019-09-21T14:41:07Z 399.56999999999999 2019-09-21T14:41:20Z 399.56999999999999 2019-09-21T14:41:31Z 397.63999999999999 2019-09-21T14:41:41Z 397.16000000000003 2019-09-21T14:41:54Z 397.63999999999999 2019-09-21T14:42:03Z 397.63999999999999 2019-09-21T14:42:14Z 396.68000000000001 2019-09-21T14:42:20Z 396.68000000000001 2019-09-21T14:42:33Z 398.60000000000002 2019-09-21T14:42:44Z 398.60000000000002 2019-09-21T14:42:45Z 398.60000000000002 2019-09-21T14:42:46Z 399.07999999999998 2019-09-21T14:42:47Z 399.07999999999998 2019-09-21T14:42:48Z 399.56999999999999 2019-09-21T14:42:49Z 399.56999999999999 2019-09-21T14:42:50Z 400.05000000000001 2019-09-21T14:42:51Z 400.05000000000001 2019-09-21T14:42:52Z 400.05000000000001 2019-09-21T14:42:53Z 400.52999999999997 2019-09-21T14:42:54Z 400.52999999999997 2019-09-21T14:42:55Z 400.52999999999997 2019-09-21T14:42:56Z 401.00999999999999 2019-09-21T14:42:57Z 403.41000000000003 2019-09-21T14:43:06Z 403.88999999999999 2019-09-21T14:43:12Z 404.37 2019-09-21T14:43:14Z 404.85000000000002 2019-09-21T14:43:15Z 404.85000000000002 2019-09-21T14:43:16Z 405.32999999999998 2019-09-21T14:43:18Z 405.32999999999998 2019-09-21T14:43:19Z 405.32999999999998 2019-09-21T14:43:20Z 405.32999999999998 2019-09-21T14:43:21Z 405.32999999999998 2019-09-21T14:43:22Z 404.85000000000002 2019-09-21T14:43:23Z 404.37 2019-09-21T14:43:24Z 403.88999999999999 2019-09-21T14:43:25Z 403.41000000000003 2019-09-21T14:43:26Z 402.93000000000001 2019-09-21T14:43:27Z 402.93000000000001 2019-09-21T14:43:28Z 402.93000000000001 2019-09-21T14:43:35Z 409.18000000000001 2019-09-21T14:43:43Z 414.47000000000003 2019-09-21T14:43:50Z 415.43000000000001 2019-09-21T14:43:51Z 415.91000000000003 2019-09-21T14:43:52Z 415.91000000000003 2019-09-21T14:43:53Z 416.38999999999999 2019-09-21T14:43:54Z 416.38999999999999 2019-09-21T14:43:55Z 416.38999999999999 2019-09-21T14:43:56Z 416.38999999999999 2019-09-21T14:43:57Z 416.38999999999999 2019-09-21T14:43:58Z 415.91000000000003 2019-09-21T14:43:59Z 415.91000000000003 2019-09-21T14:44:00Z 415.43000000000001 2019-09-21T14:44:01Z 415.43000000000001 2019-09-21T14:44:02Z 414.94999999999999 2019-09-21T14:44:03Z 414.47000000000003 2019-09-21T14:44:04Z 413.5 2019-09-21T14:44:05Z 413.5 2019-09-21T14:44:06Z 413.01999999999998 2019-09-21T14:44:07Z 412.06 2019-09-21T14:44:08Z 412.06 2019-09-21T14:44:09Z 411.57999999999998 2019-09-21T14:44:10Z 411.10000000000002 2019-09-21T14:44:11Z 410.62 2019-09-21T14:44:12Z 410.62 2019-09-21T14:44:16Z 410.62 2019-09-21T14:44:17Z 410.62 2019-09-21T14:44:18Z 410.62 2019-09-21T14:44:19Z 410.62 2019-09-21T14:44:20Z 410.62 2019-09-21T14:44:21Z 410.62 2019-09-21T14:44:22Z 411.10000000000002 2019-09-21T14:44:23Z 412.06 2019-09-21T14:44:30Z 415.43000000000001 2019-09-21T14:44:38Z 422.63999999999999 2019-09-21T14:44:50Z 432.73000000000002 2019-09-21T14:45:04Z 440.89999999999998 2019-09-21T14:45:18Z 451.48000000000002 2019-09-21T14:45:32Z 461.08999999999997 2019-09-21T14:45:44Z 472.63 2019-09-21T14:46:00Z 484.16000000000003 2019-09-21T14:46:19Z 490.88999999999999 2019-09-21T14:46:33Z 495.22000000000003 2019-09-21T14:46:49Z 497.13999999999999 2019-09-21T14:47:00Z 499.06 2019-09-21T14:47:13Z 500.01999999999998 2019-09-21T14:47:24Z 501.45999999999998 2019-09-21T14:47:36Z 503.38999999999999 2019-09-21T14:47:48Z 502.91000000000003 2019-09-21T14:48:06Z 504.82999999999998 2019-09-21T14:48:19Z 507.70999999999998 2019-09-21T14:48:35Z 510.12 2019-09-21T14:48:53Z 512.03999999999996 2019-09-21T14:49:05Z 514.44000000000005 2019-09-21T14:49:14Z 519.73000000000002 2019-09-21T14:49:27Z 528.38 2019-09-21T14:49:42Z 534.14999999999998 2019-09-21T14:49:57Z 539.44000000000005 2019-09-21T14:50:15Z 541.84000000000003 2019-09-21T14:50:30Z 538.48000000000002 2019-09-21T14:50:43Z 534.14999999999998 2019-09-21T14:50:57Z 534.14999999999998 2019-09-21T14:51:08Z 536.07000000000005 2019-09-21T14:51:22Z 541.36000000000001 2019-09-21T14:51:38Z 544.24000000000001 2019-09-21T14:51:50Z 547.13 2019-09-21T14:52:03Z 547.61000000000001 2019-09-21T14:52:11Z 545.69000000000005 2019-09-21T14:52:23Z 541.84000000000003 2019-09-21T14:52:34Z 539.44000000000005 2019-09-21T14:52:39Z 537.02999999999997 2019-09-21T14:52:48Z 539.91999999999996 2019-09-21T14:53:00Z 547.13 2019-09-21T14:53:17Z 551.92999999999995 2019-09-21T14:53:29Z 556.25999999999999 2019-09-21T14:53:41Z 555.77999999999997 2019-09-21T14:53:52Z 547.13 2019-09-21T14:54:05Z 543.27999999999997 2019-09-21T14:54:17Z 550.49000000000001 2019-09-21T14:54:29Z 559.13999999999999 2019-09-21T14:54:38Z 567.79999999999995 2019-09-21T14:54:47Z 576.45000000000005 2019-09-21T14:55:00Z 578.37 2019-09-21T14:55:09Z 577.40999999999997 2019-09-21T14:55:18Z 572.60000000000002 2019-09-21T14:55:26Z 568.75999999999999 2019-09-21T14:55:33Z 561.54999999999995 2019-09-21T14:55:49Z 554.82000000000005 2019-09-21T14:56:04Z 552.40999999999997 2019-09-21T14:56:19Z 554.82000000000005 2019-09-21T14:56:30Z 557.22000000000003 2019-09-21T14:56:40Z 558.65999999999997 2019-09-21T14:56:48Z 559.13999999999999 2019-09-21T14:56:49Z 559.13999999999999 2019-09-21T14:56:50Z 559.13999999999999 2019-09-21T14:56:51Z 559.62 2019-09-21T14:56:52Z 559.62 2019-09-21T14:56:53Z 560.59000000000003 2019-09-21T14:56:54Z 562.50999999999999 2019-09-21T14:56:58Z 562.99000000000001 2019-09-21T14:56:59Z 563.47000000000003 2019-09-21T14:57:00Z 563.95000000000005 2019-09-21T14:57:01Z 564.42999999999995 2019-09-21T14:57:02Z 564.90999999999997 2019-09-21T14:57:03Z 565.38999999999999 2019-09-21T14:57:04Z 565.87 2019-09-21T14:57:05Z 565.87 2019-09-21T14:57:06Z 565.87 2019-09-21T14:57:07Z 565.87 2019-09-21T14:57:08Z 566.35000000000002 2019-09-21T14:57:09Z 566.35000000000002 2019-09-21T14:57:10Z 566.35000000000002 2019-09-21T14:57:11Z 566.35000000000002 2019-09-21T14:57:12Z 566.83000000000004 2019-09-21T14:57:13Z 567.79999999999995 2019-09-21T14:57:20Z 567.79999999999995 2019-09-21T14:57:22Z 567.79999999999995 2019-09-21T14:57:23Z 567.79999999999995 2019-09-21T14:57:24Z 567.32000000000005 2019-09-21T14:57:25Z 567.32000000000005 2019-09-21T14:57:26Z 566.83000000000004 2019-09-21T14:57:27Z 566.35000000000002 2019-09-21T14:57:28Z 566.35000000000002 2019-09-21T14:57:29Z 565.87 2019-09-21T14:57:30Z 565.38999999999999 2019-09-21T14:57:31Z 564.90999999999997 2019-09-21T14:57:32Z 560.11000000000001 2019-09-21T14:57:40Z 556.25999999999999 2019-09-21T14:57:52Z 555.29999999999995 2019-09-21T14:57:58Z 554.82000000000005 2019-09-21T14:57:59Z 554.82000000000005 2019-09-21T14:58:00Z 554.82000000000005 2019-09-21T14:58:01Z 554.34000000000003 2019-09-21T14:58:02Z 554.34000000000003 2019-09-21T14:58:03Z 554.34000000000003 2019-09-21T14:58:04Z 554.34000000000003 2019-09-21T14:58:05Z 553.86000000000001 2019-09-21T14:58:06Z 551.45000000000005 2019-09-21T14:58:10Z 550.97000000000003 2019-09-21T14:58:11Z 550.00999999999999 2019-09-21T14:58:12Z 549.52999999999997 2019-09-21T14:58:13Z 548.57000000000005 2019-09-21T14:58:14Z 547.61000000000001 2019-09-21T14:58:15Z 545.20000000000005 2019-09-21T14:58:19Z 540.39999999999998 2019-09-21T14:58:29Z 535.59000000000003 2019-09-21T14:58:39Z 535.11000000000001 2019-09-21T14:58:40Z 535.11000000000001 2019-09-21T14:58:41Z 534.63 2019-09-21T14:58:42Z 534.14999999999998 2019-09-21T14:58:43Z 528.86000000000001 2019-09-21T14:58:54Z 525.5 2019-09-21T14:59:03Z 527.89999999999998 2019-09-21T14:59:15Z 530.78999999999996 2019-09-21T14:59:23Z 534.63 2019-09-21T14:59:33Z 543.27999999999997 2019-09-21T14:59:47Z 548.09000000000003 2019-09-21T14:59:56Z 554.82000000000005 2019-09-21T15:00:04Z 558.65999999999997 2019-09-21T15:00:09Z 560.11000000000001 2019-09-21T15:00:16Z 559.13999999999999 2019-09-21T15:00:25Z 557.22000000000003 2019-09-21T15:00:31Z 554.34000000000003 2019-09-21T15:00:38Z 549.52999999999997 2019-09-21T15:00:44Z 546.16999999999996 2019-09-21T15:00:50Z 545.20000000000005 2019-09-21T15:00:56Z 548.57000000000005 2019-09-21T15:01:06Z 547.13 2019-09-21T15:01:15Z 545.69000000000005 2019-09-21T15:01:22Z 545.69000000000005 2019-09-21T15:01:32Z 546.16999999999996 2019-09-21T15:01:39Z 548.57000000000005 2019-09-21T15:01:48Z 550.97000000000003 2019-09-21T15:01:54Z 556.25999999999999 2019-09-21T15:02:02Z 562.50999999999999 2019-09-21T15:02:10Z 567.79999999999995 2019-09-21T15:02:18Z 575.49000000000001 2019-09-21T15:02:25Z 578.37 2019-09-21T15:02:28Z 579.33000000000004 2019-09-21T15:02:29Z 580.28999999999996 2019-09-21T15:02:30Z 581.25 2019-09-21T15:02:31Z 582.22000000000003 2019-09-21T15:02:32Z 583.17999999999995 2019-09-21T15:02:33Z 590.87 2019-09-21T15:02:43Z 598.08000000000004 2019-09-21T15:02:53Z 605.76999999999998 2019-09-21T15:03:01Z 610.57000000000005 2019-09-21T15:03:06Z 611.53999999999996 2019-09-21T15:03:07Z 612.98000000000002 2019-09-21T15:03:08Z 613.94000000000005 2019-09-21T15:03:09Z 614.89999999999998 2019-09-21T15:03:10Z 624.99000000000001 2019-09-21T15:03:21Z 630.27999999999997 2019-09-21T15:03:27Z 637.49000000000001 2019-09-21T15:03:34Z 642.29999999999995 2019-09-21T15:03:39Z 647.10000000000002 2019-09-21T15:03:46Z 650.47000000000003 2019-09-21T15:03:53Z 651.42999999999995 2019-09-21T15:04:00Z 652.38999999999999 2019-09-21T15:04:05Z 652.87 2019-09-21T15:04:06Z 659.60000000000002 2019-09-21T15:04:14Z 665.85000000000002 2019-09-21T15:04:21Z 671.13999999999999 2019-09-21T15:04:28Z 672.10000000000002 2019-09-21T15:04:29Z 673.05999999999995 2019-09-21T15:04:30Z 674.01999999999998 2019-09-21T15:04:31Z 674.98000000000002 2019-09-21T15:04:32Z 675.94000000000005 2019-09-21T15:04:33Z 676.90999999999997 2019-09-21T15:04:34Z 677.38999999999999 2019-09-21T15:04:35Z 678.35000000000002 2019-09-21T15:04:36Z 678.83000000000004 2019-09-21T15:04:37Z 679.30999999999995 2019-09-21T15:04:38Z 679.78999999999996 2019-09-21T15:04:39Z 679.78999999999996 2019-09-21T15:04:40Z 680.26999999999998 2019-09-21T15:04:41Z 680.26999999999998 2019-09-21T15:04:42Z 680.26999999999998 2019-09-21T15:04:43Z 679.78999999999996 2019-09-21T15:04:48Z 680.26999999999998 2019-09-21T15:04:49Z 679.30999999999995 2019-09-21T15:04:53Z 678.35000000000002 2019-09-21T15:05:01Z 678.83000000000004 2019-09-21T15:05:06Z 678.35000000000002 2019-09-21T15:05:07Z 678.35000000000002 2019-09-21T15:05:08Z 678.35000000000002 2019-09-21T15:05:09Z 678.83000000000004 2019-09-21T15:05:10Z 678.35000000000002 2019-09-21T15:05:11Z 677.87 2019-09-21T15:05:12Z 677.87 2019-09-21T15:05:13Z 677.87 2019-09-21T15:05:14Z 677.87 2019-09-21T15:05:15Z 677.87 2019-09-21T15:05:16Z 677.87 2019-09-21T15:05:17Z 677.38999999999999 2019-09-21T15:05:18Z 675.46000000000004 2019-09-21T15:05:24Z 674.98000000000002 2019-09-21T15:05:25Z 674.5 2019-09-21T15:05:26Z 674.01999999999998 2019-09-21T15:05:27Z 674.01999999999998 2019-09-21T15:05:28Z 673.53999999999996 2019-09-21T15:05:29Z 672.58000000000004 2019-09-21T15:05:41Z 672.58000000000004 2019-09-21T15:05:47Z 672.58000000000004 2019-09-21T15:05:48Z 672.58000000000004 2019-09-21T15:05:49Z 672.10000000000002 2019-09-21T15:05:57Z 671.62 2019-09-21T15:05:58Z 671.13999999999999 2019-09-21T15:05:59Z 670.17999999999995 2019-09-21T15:06:00Z 669.70000000000005 2019-09-21T15:06:01Z 668.73000000000002 2019-09-21T15:06:02Z 668.25 2019-09-21T15:06:03Z 665.85000000000002 2019-09-21T15:06:09Z 665.85000000000002 2019-09-21T15:06:10Z 665.85000000000002 2019-09-21T15:06:11Z 665.37 2019-09-21T15:06:12Z 664.88999999999999 2019-09-21T15:06:13Z 664.88999999999999 2019-09-21T15:06:14Z 664.88999999999999 2019-09-21T15:06:15Z 664.88999999999999 2019-09-21T15:06:16Z 664.40999999999997 2019-09-21T15:06:17Z 662.97000000000003 2019-09-21T15:06:21Z 662.49000000000001 2019-09-21T15:06:22Z 661.51999999999998 2019-09-21T15:06:23Z 661.03999999999996 2019-09-21T15:06:24Z 660.08000000000004 2019-09-21T15:06:25Z 659.12 2019-09-21T15:06:26Z 652.87 2019-09-21T15:06:31Z 651.90999999999997 2019-09-21T15:06:32Z 650.95000000000005 2019-09-21T15:06:33Z 649.99000000000001 2019-09-21T15:06:34Z 649.02999999999997 2019-09-21T15:06:35Z 648.07000000000005 2019-09-21T15:06:36Z 643.25999999999999 2019-09-21T15:06:42Z 636.52999999999997 2019-09-21T15:06:47Z 635.57000000000005 2019-09-21T15:06:48Z 634.13 2019-09-21T15:06:49Z 630.75999999999999 2019-09-21T15:06:52Z 629.79999999999995 2019-09-21T15:06:53Z 628.84000000000003 2019-09-21T15:06:54Z 627.88 2019-09-21T15:06:55Z 626.91999999999996 2019-09-21T15:06:56Z 623.54999999999995 2019-09-21T15:06:59Z 622.11000000000001 2019-09-21T15:07:00Z 620.66999999999996 2019-09-21T15:07:01Z 619.71000000000004 2019-09-21T15:07:02Z 618.25999999999999 2019-09-21T15:07:03Z 611.05999999999995 2019-09-21T15:07:10Z 604.80999999999995 2019-09-21T15:07:21Z 604.33000000000004 2019-09-21T15:07:30Z 604.33000000000004 2019-09-21T15:07:39Z 597.60000000000002 2019-09-21T15:07:51Z 593.75 2019-09-21T15:07:57Z 595.19000000000005 2019-09-21T15:08:07Z 601.44000000000005 2019-09-21T15:08:16Z 605.28999999999996 2019-09-21T15:08:24Z 602.88 2019-09-21T15:08:33Z 602.39999999999998 2019-09-21T15:08:34Z 601.91999999999996 2019-09-21T15:08:35Z 600.96000000000004 2019-09-21T15:08:36Z 600.48000000000002 2019-09-21T15:08:37Z 599.51999999999998 2019-09-21T15:08:38Z 598.55999999999995 2019-09-21T15:08:39Z 597.60000000000002 2019-09-21T15:08:40Z 596.14999999999998 2019-09-21T15:08:41Z 595.19000000000005 2019-09-21T15:08:42Z 593.75 2019-09-21T15:08:43Z 592.78999999999996 2019-09-21T15:08:44Z 586.05999999999995 2019-09-21T15:08:54Z 586.05999999999995 2019-09-21T15:09:02Z 581.25 2019-09-21T15:09:12Z 580.28999999999996 2019-09-21T15:09:13Z 579.33000000000004 2019-09-21T15:09:14Z 578.37 2019-09-21T15:09:15Z 577.40999999999997 2019-09-21T15:09:16Z 576.45000000000005 2019-09-21T15:09:17Z 575.00999999999999 2019-09-21T15:09:18Z 574.03999999999996 2019-09-21T15:09:19Z 572.60000000000002 2019-09-21T15:09:20Z 571.63999999999999 2019-09-21T15:09:21Z 570.20000000000005 2019-09-21T15:09:22Z 569.24000000000001 2019-09-21T15:09:23Z 567.79999999999995 2019-09-21T15:09:24Z 558.17999999999995 2019-09-21T15:09:33Z 556.74000000000001 2019-09-21T15:09:34Z 555.77999999999997 2019-09-21T15:09:35Z 554.82000000000005 2019-09-21T15:09:36Z 553.86000000000001 2019-09-21T15:09:37Z 552.89999999999998 2019-09-21T15:09:38Z 551.92999999999995 2019-09-21T15:09:39Z 548.09000000000003 2019-09-21T15:09:45Z 544.24000000000001 2019-09-21T15:09:53Z 540.39999999999998 2019-09-21T15:10:04Z 536.54999999999995 2019-09-21T15:10:14Z 530.78999999999996 2019-09-21T15:10:24Z 525.01999999999998 2019-09-21T15:10:37Z 519.73000000000002 2019-09-21T15:10:48Z 513 2019-09-21T15:11:01Z 512.03999999999996 2019-09-21T15:11:03Z 505.79000000000002 2019-09-21T15:11:13Z 503.38999999999999 2019-09-21T15:11:17Z 502.91000000000003 2019-09-21T15:11:18Z 502.43000000000001 2019-09-21T15:11:19Z 501.45999999999998 2019-09-21T15:11:30Z 500.01999999999998 2019-09-21T15:11:44Z 498.10000000000002 2019-09-21T15:11:55Z 496.66000000000003 2019-09-21T15:12:03Z 496.18000000000001 2019-09-21T15:12:10Z 496.66000000000003 2019-09-21T15:12:26Z 495.69999999999999 2019-09-21T15:12:33Z 495.22000000000003 2019-09-21T15:12:35Z 494.74000000000001 2019-09-21T15:12:40Z 494.25999999999999 2019-09-21T15:12:41Z 493.76999999999998 2019-09-21T15:12:42Z 493.29000000000002 2019-09-21T15:12:46Z 492.81 2019-09-21T15:12:47Z 492.32999999999998 2019-09-21T15:12:48Z 491.85000000000002 2019-09-21T15:12:49Z 491.37 2019-09-21T15:12:50Z 490.88999999999999 2019-09-21T15:12:51Z 490.41000000000003 2019-09-21T15:12:52Z 488.49000000000001 2019-09-21T15:12:55Z 487.52999999999997 2019-09-21T15:12:56Z 487.05000000000001 2019-09-21T15:12:57Z 486.07999999999998 2019-09-21T15:12:58Z 485.60000000000002 2019-09-21T15:12:59Z 482.72000000000003 2019-09-21T15:13:03Z 481.75999999999999 2019-09-21T15:13:04Z 477.43000000000001 2019-09-21T15:13:09Z 475.50999999999999 2019-09-21T15:13:11Z 474.55000000000001 2019-09-21T15:13:12Z 472.13999999999999 2019-09-21T15:13:16Z 471.66000000000003 2019-09-21T15:13:18Z 471.18000000000001 2019-09-21T15:13:19Z 470.69999999999999 2019-09-21T15:13:20Z 470.22000000000003 2019-09-21T15:13:22Z 469.74000000000001 2019-09-21T15:13:23Z 469.25999999999999 2019-09-21T15:13:24Z 467.33999999999997 2019-09-21T15:13:29Z 466.86000000000001 2019-09-21T15:13:30Z 466.38 2019-09-21T15:13:31Z 463.00999999999999 2019-09-21T15:13:36Z 462.52999999999997 2019-09-21T15:13:37Z 462.05000000000001 2019-09-21T15:13:38Z 461.56999999999999 2019-09-21T15:13:39Z 460.61000000000001 2019-09-21T15:13:40Z 460.13 2019-09-21T15:13:41Z 459.17000000000002 2019-09-21T15:13:42Z 458.69 2019-09-21T15:13:43Z 458.20999999999998 2019-09-21T15:13:44Z 457.72000000000003 2019-09-21T15:13:45Z 457.24000000000001 2019-09-21T15:13:46Z 459.17000000000002 2019-09-21T15:13:54Z 460.61000000000001 2019-09-21T15:13:56Z 461.08999999999997 2019-09-21T15:13:57Z 461.56999999999999 2019-09-21T15:13:58Z 462.05000000000001 2019-09-21T15:13:59Z 462.52999999999997 2019-09-21T15:14:00Z 462.52999999999997 2019-09-21T15:14:01Z 462.52999999999997 2019-09-21T15:14:02Z 462.52999999999997 2019-09-21T15:14:03Z 462.52999999999997 2019-09-21T15:14:04Z 462.52999999999997 2019-09-21T15:14:05Z 462.52999999999997 2019-09-21T15:14:12Z 461.08999999999997 2019-09-21T15:14:21Z 459.17000000000002 2019-09-21T15:14:31Z 453.39999999999998 2019-09-21T15:14:41Z 451.95999999999998 2019-09-21T15:14:42Z 450.51999999999998 2019-09-21T15:14:43Z 449.55000000000001 2019-09-21T15:14:44Z 448.11000000000001 2019-09-21T15:14:45Z 447.63 2019-09-21T15:14:46Z 447.14999999999998 2019-09-21T15:14:47Z 446.67000000000002 2019-09-21T15:14:48Z 446.19 2019-09-21T15:14:49Z 446.19 2019-09-21T15:14:50Z 445.70999999999998 2019-09-21T15:14:51Z 445.70999999999998 2019-09-21T15:14:52Z 441.86000000000001 2019-09-21T15:15:02Z 439.45999999999998 2019-09-21T15:15:07Z 438.98000000000002 2019-09-21T15:15:08Z 434.17000000000002 2019-09-21T15:15:20Z 433.69 2019-09-21T15:15:21Z 433.20999999999998 2019-09-21T15:15:22Z 433.20999999999998 2019-09-21T15:15:23Z 430.81 2019-09-21T15:15:29Z 429.85000000000002 2019-09-21T15:15:36Z 429.37 2019-09-21T15:15:45Z 428.88999999999999 2019-09-21T15:15:46Z 428.88999999999999 2019-09-21T15:15:47Z 428.88999999999999 2019-09-21T15:15:54Z 438.01999999999998 2019-09-21T15:16:08Z 438.01999999999998 2019-09-21T15:16:19Z 433.69 2019-09-21T15:16:28Z 432.25 2019-09-21T15:16:35Z 432.25 2019-09-21T15:16:48Z 432.25 2019-09-21T15:17:11Z 431.76999999999998 2019-09-21T15:17:16Z 431.76999999999998 2019-09-21T15:17:20Z 432.25 2019-09-21T15:17:21Z 432.25 2019-09-21T15:17:22Z 432.25 2019-09-21T15:17:23Z 432.25 2019-09-21T15:17:24Z 432.25 2019-09-21T15:17:25Z 432.25 2019-09-21T15:17:26Z 431.76999999999998 2019-09-21T15:17:27Z 432.25 2019-09-21T15:17:28Z 431.76999999999998 2019-09-21T15:17:29Z 431.76999999999998 2019-09-21T15:17:30Z 431.76999999999998 2019-09-21T15:17:31Z 431.76999999999998 2019-09-21T15:17:32Z 431.76999999999998 2019-09-21T15:17:33Z 434.64999999999998 2019-09-21T15:17:43Z 438.01999999999998 2019-09-21T15:17:52Z 438.01999999999998 2019-09-21T15:17:53Z 438.01999999999998 2019-09-21T15:17:54Z 438.5 2019-09-21T15:17:55Z 438.01999999999998 2019-09-21T15:17:56Z 438.01999999999998 2019-09-21T15:17:57Z 438.01999999999998 2019-09-21T15:17:58Z 437.54000000000002 2019-09-21T15:17:59Z 437.54000000000002 2019-09-21T15:18:00Z 437.54000000000002 2019-09-21T15:18:01Z 435.61000000000001 2019-09-21T15:18:05Z 435.61000000000001 2019-09-21T15:18:06Z 435.13 2019-09-21T15:18:07Z 435.13 2019-09-21T15:18:08Z 434.64999999999998 2019-09-21T15:18:09Z 434.64999999999998 2019-09-21T15:18:10Z 433.69 2019-09-21T15:18:15Z 434.17000000000002 2019-09-21T15:18:23Z 435.13 2019-09-21T15:18:32Z 432.73000000000002 2019-09-21T15:18:46Z 433.20999999999998 2019-09-21T15:18:54Z 434.17000000000002 2019-09-21T15:19:02Z 434.64999999999998 2019-09-21T15:19:10Z 436.57999999999998 2019-09-21T15:19:18Z 439.94 2019-09-21T15:19:29Z 441.86000000000001 2019-09-21T15:19:36Z 443.79000000000002 2019-09-21T15:19:43Z 443.79000000000002 2019-09-21T15:19:50Z 442.33999999999997 2019-09-21T15:19:57Z 441.86000000000001 2019-09-21T15:19:58Z 441.38 2019-09-21T15:19:59Z 440.89999999999998 2019-09-21T15:20:00Z 440.89999999999998 2019-09-21T15:20:01Z 440.89999999999998 2019-09-21T15:20:02Z 441.38 2019-09-21T15:20:03Z 441.38 2019-09-21T15:20:04Z 442.33999999999997 2019-09-21T15:20:05Z 443.31 2019-09-21T15:20:06Z 443.79000000000002 2019-09-21T15:20:07Z 444.75 2019-09-21T15:20:08Z 445.23000000000002 2019-09-21T15:20:09Z 445.70999999999998 2019-09-21T15:20:10Z 446.19 2019-09-21T15:20:11Z 446.67000000000002 2019-09-21T15:20:12Z 447.14999999999998 2019-09-21T15:20:13Z 447.63 2019-09-21T15:20:14Z 447.63 2019-09-21T15:20:15Z 448.11000000000001 2019-09-21T15:20:22Z 449.06999999999999 2019-09-21T15:20:53Z 449.55000000000001 2019-09-21T15:20:54Z 449.55000000000001 2019-09-21T15:20:55Z 449.55000000000001 2019-09-21T15:20:56Z 449.55000000000001 2019-09-21T15:20:57Z 449.55000000000001 2019-09-21T15:21:03Z 448.58999999999997 2019-09-21T15:21:10Z 448.11000000000001 2019-09-21T15:21:19Z 447.14999999999998 2019-09-21T15:21:24Z 444.26999999999998 2019-09-21T15:21:30Z 442.33999999999997 2019-09-21T15:21:35Z 442.81999999999999 2019-09-21T15:21:44Z 442.81999999999999 2019-09-21T15:21:50Z 443.31 2019-09-21T15:21:59Z 442.81999999999999 2019-09-21T15:22:05Z 442.81999999999999 2019-09-21T15:22:06Z 442.33999999999997 2019-09-21T15:22:07Z 442.33999999999997 2019-09-21T15:22:08Z 442.33999999999997 2019-09-21T15:22:09Z 442.33999999999997 2019-09-21T15:22:25Z 442.81999999999999 2019-09-21T15:22:34Z 444.26999999999998 2019-09-21T15:22:40Z 444.75 2019-09-21T15:22:50Z 449.06999999999999 2019-09-21T15:23:06Z 455.80000000000001 2019-09-21T15:23:19Z 460.13 2019-09-21T15:23:27Z 462.52999999999997 2019-09-21T15:23:32Z 466.86000000000001 2019-09-21T15:23:40Z 467.33999999999997 2019-09-21T15:23:41Z 468.30000000000001 2019-09-21T15:23:42Z 468.77999999999997 2019-09-21T15:23:43Z 469.74000000000001 2019-09-21T15:23:44Z 470.69999999999999 2019-09-21T15:23:45Z 471.18000000000001 2019-09-21T15:23:46Z 472.13999999999999 2019-09-21T15:23:47Z 472.63 2019-09-21T15:23:48Z 473.58999999999997 2019-09-21T15:23:49Z 474.55000000000001 2019-09-21T15:23:50Z 475.50999999999999 2019-09-21T15:23:51Z 475.99000000000001 2019-09-21T15:23:52Z 476.94999999999999 2019-09-21T15:23:53Z 477.91000000000003 2019-09-21T15:23:54Z 484.16000000000003 2019-09-21T15:24:00Z 485.60000000000002 2019-09-21T15:24:01Z 487.05000000000001 2019-09-21T15:24:02Z 488.00999999999999 2019-09-21T15:24:03Z 489.44999999999999 2019-09-21T15:24:04Z 490.41000000000003 2019-09-21T15:24:05Z 491.37 2019-09-21T15:24:06Z 492.81 2019-09-21T15:24:07Z 498.57999999999998 2019-09-21T15:24:11Z 499.54000000000002 2019-09-21T15:24:12Z 500.98000000000002 2019-09-21T15:24:13Z 502.43000000000001 2019-09-21T15:24:14Z 504.35000000000002 2019-09-21T15:24:15Z 513.48000000000002 2019-09-21T15:24:21Z 516.37 2019-09-21T15:24:23Z 517.80999999999995 2019-09-21T15:24:24Z 519.73000000000002 2019-09-21T15:24:25Z 521.64999999999998 2019-09-21T15:24:26Z 523.58000000000004 2019-09-21T15:24:27Z 525.98000000000002 2019-09-21T15:24:28Z 537.50999999999999 2019-09-21T15:24:34Z 539.44000000000005 2019-09-21T15:24:35Z 540.88 2019-09-21T15:24:36Z 542.32000000000005 2019-09-21T15:24:37Z 543.75999999999999 2019-09-21T15:24:38Z 545.20000000000005 2019-09-21T15:24:39Z 546.64999999999998 2019-09-21T15:24:40Z 547.61000000000001 2019-09-21T15:24:41Z 548.57000000000005 2019-09-21T15:24:42Z 549.52999999999997 2019-09-21T15:24:43Z 550.49000000000001 2019-09-21T15:24:44Z 551.45000000000005 2019-09-21T15:24:45Z 552.40999999999997 2019-09-21T15:24:46Z 556.74000000000001 2019-09-21T15:24:50Z 557.70000000000005 2019-09-21T15:24:51Z 558.65999999999997 2019-09-21T15:24:52Z 559.62 2019-09-21T15:24:53Z 560.59000000000003 2019-09-21T15:24:54Z 561.54999999999995 2019-09-21T15:24:55Z 562.50999999999999 2019-09-21T15:24:56Z 568.27999999999997 2019-09-21T15:25:04Z 568.75999999999999 2019-09-21T15:25:05Z 569.24000000000001 2019-09-21T15:25:06Z 569.72000000000003 2019-09-21T15:25:07Z 570.67999999999995 2019-09-21T15:25:08Z 571.15999999999997 2019-09-21T15:25:09Z 572.12 2019-09-21T15:25:10Z 580.28999999999996 2019-09-21T15:25:24Z 584.62 2019-09-21T15:25:36Z 585.10000000000002 2019-09-21T15:25:44Z 585.10000000000002 2019-09-21T15:25:45Z 585.10000000000002 2019-09-21T15:25:46Z 585.10000000000002 2019-09-21T15:25:47Z 584.62 2019-09-21T15:25:48Z 585.10000000000002 2019-09-21T15:25:53Z 585.58000000000004 2019-09-21T15:26:00Z 585.58000000000004 2019-09-21T15:26:05Z 586.05999999999995 2019-09-21T15:26:09Z 586.05999999999995 2019-09-21T15:26:10Z 585.58000000000004 2019-09-21T15:26:11Z 584.62 2019-09-21T15:26:17Z 584.13999999999999 2019-09-21T15:26:18Z 584.13999999999999 2019-09-21T15:26:19Z 583.65999999999997 2019-09-21T15:26:20Z 583.65999999999997 2019-09-21T15:26:21Z 583.17999999999995 2019-09-21T15:26:22Z 582.70000000000005 2019-09-21T15:26:23Z 581.25 2019-09-21T15:26:26Z 578.85000000000002 2019-09-21T15:26:30Z 578.85000000000002 2019-09-21T15:26:31Z 578.37 2019-09-21T15:26:35Z 578.37 2019-09-21T15:26:36Z 578.85000000000002 2019-09-21T15:26:37Z 579.33000000000004 2019-09-21T15:26:38Z 579.33000000000004 2019-09-21T15:26:39Z 579.80999999999995 2019-09-21T15:26:40Z 579.80999999999995 2019-09-21T15:26:41Z 580.28999999999996 2019-09-21T15:26:42Z 579.80999999999995 2019-09-21T15:26:49Z 579.80999999999995 2019-09-21T15:26:50Z 579.80999999999995 2019-09-21T15:26:51Z 576.45000000000005 2019-09-21T15:27:03Z 575.49000000000001 2019-09-21T15:27:15Z 575.97000000000003 2019-09-21T15:27:16Z 575.49000000000001 2019-09-21T15:27:17Z 575.49000000000001 2019-09-21T15:27:18Z 575.97000000000003 2019-09-21T15:27:19Z 576.45000000000005 2019-09-21T15:27:20Z 576.92999999999995 2019-09-21T15:27:21Z 582.70000000000005 2019-09-21T15:27:27Z 589.90999999999997 2019-09-21T15:27:32Z 590.87 2019-09-21T15:27:33Z 592.30999999999995 2019-09-21T15:27:34Z 595.19000000000005 2019-09-21T15:27:36Z 596.14999999999998 2019-09-21T15:27:37Z 597.60000000000002 2019-09-21T15:27:38Z 601.91999999999996 2019-09-21T15:27:42Z 602.39999999999998 2019-09-21T15:27:43Z 603.36000000000001 2019-09-21T15:27:44Z 603.85000000000002 2019-09-21T15:27:45Z 604.33000000000004 2019-09-21T15:27:46Z 604.33000000000004 2019-09-21T15:27:47Z 604.80999999999995 2019-09-21T15:27:48Z 604.80999999999995 2019-09-21T15:27:49Z 603.36000000000001 2019-09-21T15:27:57Z 601.44000000000005 2019-09-21T15:28:07Z 600.48000000000002 2019-09-21T15:28:09Z 600 2019-09-21T15:28:10Z 599.51999999999998 2019-09-21T15:28:11Z 599.51999999999998 2019-09-21T15:28:12Z 599.03999999999996 2019-09-21T15:28:13Z 599.03999999999996 2019-09-21T15:28:14Z 598.08000000000004 2019-09-21T15:28:18Z 598.08000000000004 2019-09-21T15:28:19Z 597.60000000000002 2019-09-21T15:28:20Z 597.60000000000002 2019-09-21T15:28:21Z 597.60000000000002 2019-09-21T15:28:22Z 597.60000000000002 2019-09-21T15:28:23Z 597.60000000000002 2019-09-21T15:28:24Z 597.12 2019-09-21T15:28:31Z 596.63999999999999 2019-09-21T15:28:38Z 595.66999999999996 2019-09-21T15:28:46Z 595.19000000000005 2019-09-21T15:28:47Z 595.19000000000005 2019-09-21T15:28:48Z 594.71000000000004 2019-09-21T15:28:49Z 594.23000000000002 2019-09-21T15:28:50Z 593.75 2019-09-21T15:28:51Z 593.26999999999998 2019-09-21T15:28:52Z 592.78999999999996 2019-09-21T15:28:53Z 592.30999999999995 2019-09-21T15:28:54Z 591.35000000000002 2019-09-21T15:28:55Z 585.58000000000004 2019-09-21T15:29:05Z 579.80999999999995 2019-09-21T15:29:14Z 576.92999999999995 2019-09-21T15:29:21Z 575.97000000000003 2019-09-21T15:29:28Z 575.97000000000003 2019-09-21T15:29:35Z 579.80999999999995 2019-09-21T15:29:49Z 583.17999999999995 2019-09-21T15:29:57Z 583.65999999999997 2019-09-21T15:29:58Z 584.62 2019-09-21T15:29:59Z 584.62 2019-09-21T15:30:00Z 585.58000000000004 2019-09-21T15:30:01Z 586.05999999999995 2019-09-21T15:30:02Z 588.46000000000004 2019-09-21T15:30:08Z 588.95000000000005 2019-09-21T15:30:09Z 589.42999999999995 2019-09-21T15:30:10Z 589.42999999999995 2019-09-21T15:30:11Z 589.90999999999997 2019-09-21T15:30:12Z 589.90999999999997 2019-09-21T15:30:13Z 591.83000000000004 2019-09-21T15:30:22Z 594.71000000000004 2019-09-21T15:30:33Z 597.60000000000002 2019-09-21T15:30:41Z 600 2019-09-21T15:30:51Z 599.03999999999996 2019-09-21T15:30:58Z 600 2019-09-21T15:31:09Z 606.73000000000002 2019-09-21T15:31:17Z 605.76999999999998 2019-09-21T15:31:25Z 604.33000000000004 2019-09-21T15:31:31Z 601.91999999999996 2019-09-21T15:31:38Z 598.08000000000004 2019-09-21T15:31:51Z 596.14999999999998 2019-09-21T15:31:58Z 594.71000000000004 2019-09-21T15:32:08Z 593.75 2019-09-21T15:32:18Z 593.75 2019-09-21T15:32:21Z 593.26999999999998 2019-09-21T15:32:22Z 593.26999999999998 2019-09-21T15:32:23Z 593.26999999999998 2019-09-21T15:32:24Z 592.78999999999996 2019-09-21T15:32:25Z 592.78999999999996 2019-09-21T15:32:26Z 592.78999999999996 2019-09-21T15:32:27Z 592.78999999999996 2019-09-21T15:32:28Z 592.78999999999996 2019-09-21T15:32:29Z 593.26999999999998 2019-09-21T15:32:30Z 595.66999999999996 2019-09-21T15:32:41Z 596.14999999999998 2019-09-21T15:32:49Z 595.66999999999996 2019-09-21T15:32:55Z 596.14999999999998 2019-09-21T15:33:04Z 597.60000000000002 2019-09-21T15:33:12Z 598.08000000000004 2019-09-21T15:33:20Z 599.03999999999996 2019-09-21T15:33:27Z 599.51999999999998 2019-09-21T15:33:28Z 600 2019-09-21T15:33:29Z 602.88 2019-09-21T15:33:35Z 602.88 2019-09-21T15:33:36Z 602.88 2019-09-21T15:33:37Z 603.36000000000001 2019-09-21T15:33:38Z 603.36000000000001 2019-09-21T15:33:39Z 603.36000000000001 2019-09-21T15:33:40Z 602.39999999999998 2019-09-21T15:33:46Z 597.60000000000002 2019-09-21T15:33:56Z 596.14999999999998 2019-09-21T15:34:00Z 595.66999999999996 2019-09-21T15:34:01Z 594.71000000000004 2019-09-21T15:34:03Z 594.71000000000004 2019-09-21T15:34:04Z 594.23000000000002 2019-09-21T15:34:05Z 593.75 2019-09-21T15:34:06Z 593.75 2019-09-21T15:34:07Z 593.75 2019-09-21T15:34:08Z 591.35000000000002 2019-09-21T15:34:17Z 589.42999999999995 2019-09-21T15:34:23Z 589.42999999999995 2019-09-21T15:34:24Z 589.42999999999995 2019-09-21T15:34:25Z 589.42999999999995 2019-09-21T15:34:26Z 589.42999999999995 2019-09-21T15:34:27Z 590.87 2019-09-21T15:34:36Z 589.90999999999997 2019-09-21T15:34:45Z 588.95000000000005 2019-09-21T15:34:56Z 587.98000000000002 2019-09-21T15:34:59Z 587.98000000000002 2019-09-21T15:35:00Z 587.5 2019-09-21T15:35:01Z 587.5 2019-09-21T15:35:02Z 587.5 2019-09-21T15:35:03Z 587.01999999999998 2019-09-21T15:35:04Z 584.13999999999999 2019-09-21T15:35:12Z 584.13999999999999 2019-09-21T15:35:13Z 584.13999999999999 2019-09-21T15:35:14Z 584.13999999999999 2019-09-21T15:35:15Z 584.13999999999999 2019-09-21T15:35:16Z 584.62 2019-09-21T15:35:17Z 584.62 2019-09-21T15:35:18Z 586.05999999999995 2019-09-21T15:35:25Z 587.5 2019-09-21T15:35:32Z 584.62 2019-09-21T15:35:40Z 581.25 2019-09-21T15:35:48Z 577.88999999999999 2019-09-21T15:35:58Z 578.37 2019-09-21T15:35:59Z 578.85000000000002 2019-09-21T15:36:00Z 579.33000000000004 2019-09-21T15:36:01Z 579.33000000000004 2019-09-21T15:36:02Z 581.25 2019-09-21T15:36:09Z 583.65999999999997 2019-09-21T15:36:22Z 584.62 2019-09-21T15:36:32Z 586.05999999999995 2019-09-21T15:36:38Z 586.53999999999996 2019-09-21T15:36:44Z 586.53999999999996 2019-09-21T15:36:54Z 588.46000000000004 2019-09-21T15:37:01Z 587.01999999999998 2019-09-21T15:37:09Z 586.05999999999995 2019-09-21T15:37:11Z 586.05999999999995 2019-09-21T15:37:12Z 585.58000000000004 2019-09-21T15:37:13Z 585.10000000000002 2019-09-21T15:37:14Z 584.62 2019-09-21T15:37:15Z 584.13999999999999 2019-09-21T15:37:16Z 584.13999999999999 2019-09-21T15:37:17Z 583.65999999999997 2019-09-21T15:37:18Z 583.17999999999995 2019-09-21T15:37:19Z 582.70000000000005 2019-09-21T15:37:20Z 582.70000000000005 2019-09-21T15:37:21Z 582.70000000000005 2019-09-21T15:37:22Z 582.70000000000005 2019-09-21T15:37:23Z 583.65999999999997 2019-09-21T15:37:30Z 582.22000000000003 2019-09-21T15:37:37Z 580.76999999999998 2019-09-21T15:37:40Z 580.28999999999996 2019-09-21T15:37:41Z 579.80999999999995 2019-09-21T15:37:42Z 579.33000000000004 2019-09-21T15:37:43Z 578.85000000000002 2019-09-21T15:37:44Z 578.85000000000002 2019-09-21T15:37:45Z 578.37 2019-09-21T15:37:46Z 578.37 2019-09-21T15:37:47Z 577.88999999999999 2019-09-21T15:37:48Z 577.88999999999999 2019-09-21T15:37:49Z 577.88999999999999 2019-09-21T15:37:50Z 576.92999999999995 2019-09-21T15:37:56Z 576.92999999999995 2019-09-21T15:37:57Z 576.92999999999995 2019-09-21T15:37:58Z 576.92999999999995 2019-09-21T15:37:59Z 576.45000000000005 2019-09-21T15:38:00Z 576.45000000000005 2019-09-21T15:38:01Z 576.45000000000005 2019-09-21T15:38:02Z 576.92999999999995 2019-09-21T15:38:08Z 577.40999999999997 2019-09-21T15:38:16Z 577.88999999999999 2019-09-21T15:38:26Z 585.58000000000004 2019-09-21T15:38:36Z 590.87 2019-09-21T15:38:45Z 593.26999999999998 2019-09-21T15:38:57Z 596.63999999999999 2019-09-21T15:39:06Z 604.33000000000004 2019-09-21T15:39:14Z 607.69000000000005 2019-09-21T15:39:21Z 607.21000000000004 2019-09-21T15:39:27Z 608.16999999999996 2019-09-21T15:39:33Z 606.25 2019-09-21T15:39:46Z 609.13 2019-09-21T15:39:54Z 609.61000000000001 2019-09-21T15:39:55Z 609.61000000000001 2019-09-21T15:39:56Z 610.57000000000005 2019-09-21T15:39:57Z 620.66999999999996 2019-09-21T15:40:05Z 629.32000000000005 2019-09-21T15:40:16Z 632.20000000000005 2019-09-21T15:40:23Z 632.67999999999995 2019-09-21T15:40:24Z 633.16999999999996 2019-09-21T15:40:25Z 636.04999999999995 2019-09-21T15:40:37Z 635.09000000000003 2019-09-21T15:40:48Z 633.64999999999998 2019-09-21T15:40:59Z 632.67999999999995 2019-09-21T15:41:06Z 634.13 2019-09-21T15:41:09Z 636.04999999999995 2019-09-21T15:41:17Z 635.57000000000005 2019-09-21T15:41:23Z 634.61000000000001 2019-09-21T15:41:27Z 634.61000000000001 2019-09-21T15:41:28Z 634.13 2019-09-21T15:41:29Z 633.64999999999998 2019-09-21T15:41:30Z 633.64999999999998 2019-09-21T15:41:31Z 633.16999999999996 2019-09-21T15:41:32Z 632.67999999999995 2019-09-21T15:41:33Z 632.67999999999995 2019-09-21T15:41:34Z 632.67999999999995 2019-09-21T15:41:35Z 632.67999999999995 2019-09-21T15:41:36Z 632.20000000000005 2019-09-21T15:41:38Z 631.72000000000003 2019-09-21T15:41:39Z 631.72000000000003 2019-09-21T15:41:40Z 631.72000000000003 2019-09-21T15:41:41Z 631.72000000000003 2019-09-21T15:41:42Z 631.72000000000003 2019-09-21T15:41:43Z 631.72000000000003 2019-09-21T15:41:44Z 636.04999999999995 2019-09-21T15:41:52Z 639.40999999999997 2019-09-21T15:42:00Z 643.74000000000001 2019-09-21T15:42:11Z 645.17999999999995 2019-09-21T15:42:20Z 644.70000000000005 2019-09-21T15:42:21Z 641.34000000000003 2019-09-21T15:42:30Z 636.52999999999997 2019-09-21T15:42:34Z 635.57000000000005 2019-09-21T15:42:35Z 635.09000000000003 2019-09-21T15:42:36Z 633.16999999999996 2019-09-21T15:42:42Z 632.20000000000005 2019-09-21T15:42:47Z 630.75999999999999 2019-09-21T15:42:58Z 629.79999999999995 2019-09-21T15:43:04Z 627.88 2019-09-21T15:43:14Z 626.44000000000005 2019-09-21T15:43:24Z 624.99000000000001 2019-09-21T15:43:34Z 622.59000000000003 2019-09-21T15:43:41Z 621.14999999999998 2019-09-21T15:43:47Z 619.23000000000002 2019-09-21T15:43:59Z 617.29999999999995 2019-09-21T15:44:09Z 615.38 2019-09-21T15:44:16Z 611.53999999999996 2019-09-21T15:44:31Z 608.16999999999996 2019-09-21T15:44:41Z 606.73000000000002 2019-09-21T15:44:50Z 604.80999999999995 2019-09-21T15:45:00Z 604.80999999999995 2019-09-21T15:45:06Z 604.80999999999995 2019-09-21T15:45:07Z 604.33000000000004 2019-09-21T15:45:08Z 604.33000000000004 2019-09-21T15:45:09Z 604.33000000000004 2019-09-21T15:45:10Z 604.33000000000004 2019-09-21T15:45:11Z 604.33000000000004 2019-09-21T15:45:12Z 604.33000000000004 2019-09-21T15:45:13Z 604.80999999999995 2019-09-21T15:45:14Z 606.25 2019-09-21T15:45:24Z 598.55999999999995 2019-09-21T15:45:37Z 598.08000000000004 2019-09-21T15:45:39Z 597.60000000000002 2019-09-21T15:45:40Z 597.60000000000002 2019-09-21T15:45:42Z 597.60000000000002 2019-09-21T15:45:43Z 597.12 2019-09-21T15:45:44Z 597.12 2019-09-21T15:45:45Z 596.63999999999999 2019-09-21T15:45:46Z 596.14999999999998 2019-09-21T15:45:47Z 596.14999999999998 2019-09-21T15:45:48Z 596.14999999999998 2019-09-21T15:45:49Z 595.19000000000005 2019-09-21T15:45:57Z 594.23000000000002 2019-09-21T15:46:07Z 593.26999999999998 2019-09-21T15:46:14Z 591.35000000000002 2019-09-21T15:46:21Z 589.90999999999997 2019-09-21T15:46:29Z 589.90999999999997 2019-09-21T15:46:34Z 589.42999999999995 2019-09-21T15:46:42Z 589.42999999999995 2019-09-21T15:46:44Z 589.42999999999995 2019-09-21T15:46:45Z 588.95000000000005 2019-09-21T15:46:46Z 588.46000000000004 2019-09-21T15:46:47Z 587.98000000000002 2019-09-21T15:46:48Z 587.5 2019-09-21T15:46:49Z 587.5 2019-09-21T15:46:50Z 586.53999999999996 2019-09-21T15:46:56Z 585.58000000000004 2019-09-21T15:47:03Z 584.62 2019-09-21T15:47:11Z 583.65999999999997 2019-09-21T15:47:28Z 583.17999999999995 2019-09-21T15:47:39Z 581.73000000000002 2019-09-21T15:47:45Z 580.28999999999996 2019-09-21T15:47:51Z 580.28999999999996 2019-09-21T15:47:52Z 580.28999999999996 2019-09-21T15:47:53Z 579.80999999999995 2019-09-21T15:47:54Z 579.80999999999995 2019-09-21T15:47:55Z 579.33000000000004 2019-09-21T15:47:56Z 577.88999999999999 2019-09-21T15:48:04Z 578.37 2019-09-21T15:48:15Z 578.85000000000002 2019-09-21T15:48:24Z 578.85000000000002 2019-09-21T15:48:27Z 578.85000000000002 2019-09-21T15:48:29Z 578.85000000000002 2019-09-21T15:48:30Z 578.85000000000002 2019-09-21T15:48:31Z 578.85000000000002 2019-09-21T15:48:32Z 579.33000000000004 2019-09-21T15:48:33Z 579.33000000000004 2019-09-21T15:48:34Z 579.33000000000004 2019-09-21T15:48:35Z 579.80999999999995 2019-09-21T15:48:44Z 578.37 2019-09-21T15:48:54Z 578.37 2019-09-21T15:48:55Z 578.37 2019-09-21T15:48:56Z 578.37 2019-09-21T15:48:57Z 579.80999999999995 2019-09-21T15:49:08Z 582.70000000000005 2019-09-21T15:49:16Z 583.17999999999995 2019-09-21T15:49:25Z 583.65999999999997 2019-09-21T15:49:27Z 584.13999999999999 2019-09-21T15:49:28Z 584.62 2019-09-21T15:49:29Z 585.10000000000002 2019-09-21T15:49:30Z 585.10000000000002 2019-09-21T15:49:31Z 585.10000000000002 2019-09-21T15:49:32Z 586.05999999999995 2019-09-21T15:49:39Z 587.01999999999998 2019-09-21T15:49:46Z 587.01999999999998 2019-09-21T15:49:47Z 587.01999999999998 2019-09-21T15:49:48Z 587.01999999999998 2019-09-21T15:49:49Z 586.53999999999996 2019-09-21T15:49:50Z 586.05999999999995 2019-09-21T15:49:51Z 585.58000000000004 2019-09-21T15:49:52Z 585.58000000000004 2019-09-21T15:49:53Z 585.10000000000002 2019-09-21T15:49:55Z 584.62 2019-09-21T15:49:56Z 584.62 2019-09-21T15:49:57Z 584.62 2019-09-21T15:49:58Z 584.62 2019-09-21T15:49:59Z 585.10000000000002 2019-09-21T15:50:00Z 585.58000000000004 2019-09-21T15:50:01Z 585.58000000000004 2019-09-21T15:50:02Z 585.58000000000004 2019-09-21T15:50:03Z 586.53999999999996 2019-09-21T15:50:05Z 587.01999999999998 2019-09-21T15:50:06Z 587.98000000000002 2019-09-21T15:50:07Z 594.23000000000002 2019-09-21T15:50:12Z 595.19000000000005 2019-09-21T15:50:13Z 596.63999999999999 2019-09-21T15:50:14Z 598.55999999999995 2019-09-21T15:50:15Z 600 2019-09-21T15:50:16Z 604.33000000000004 2019-09-21T15:50:19Z 605.76999999999998 2019-09-21T15:50:20Z 606.73000000000002 2019-09-21T15:50:21Z 607.21000000000004 2019-09-21T15:50:22Z 607.69000000000005 2019-09-21T15:50:23Z 608.16999999999996 2019-09-21T15:50:30Z 607.69000000000005 2019-09-21T15:50:38Z 606.25 2019-09-21T15:50:50Z 605.28999999999996 2019-09-21T15:51:03Z 602.88 2019-09-21T15:51:09Z 599.51999999999998 2019-09-21T15:51:18Z 597.60000000000002 2019-09-21T15:51:24Z 594.71000000000004 2019-09-21T15:51:30Z 592.30999999999995 2019-09-21T15:51:40Z 593.26999999999998 2019-09-21T15:51:45Z 594.71000000000004 2019-09-21T15:51:51Z 596.14999999999998 2019-09-21T15:51:57Z 599.51999999999998 2019-09-21T15:52:08Z 600.96000000000004 2019-09-21T15:52:18Z 600 2019-09-21T15:52:27Z 596.63999999999999 2019-09-21T15:52:34Z 592.78999999999996 2019-09-21T15:52:41Z 587.98000000000002 2019-09-21T15:52:47Z 581.73000000000002 2019-09-21T15:52:54Z 570.67999999999995 2019-09-21T15:53:12Z 567.32000000000005 2019-09-21T15:53:19Z 563.95000000000005 2019-09-21T15:53:26Z 562.50999999999999 2019-09-21T15:53:32Z 562.02999999999997 2019-09-21T15:53:33Z 561.54999999999995 2019-09-21T15:53:34Z 561.54999999999995 2019-09-21T15:53:35Z 561.54999999999995 2019-09-21T15:53:36Z 561.54999999999995 2019-09-21T15:53:37Z 561.54999999999995 2019-09-21T15:53:38Z 561.54999999999995 2019-09-21T15:53:39Z 562.02999999999997 2019-09-21T15:53:40Z 562.50999999999999 2019-09-21T15:53:41Z 562.50999999999999 2019-09-21T15:53:42Z 562.50999999999999 2019-09-21T15:53:50Z 562.02999999999997 2019-09-21T15:53:56Z 563.47000000000003 2019-09-21T15:54:06Z 562.02999999999997 2019-09-21T15:54:16Z 560.11000000000001 2019-09-21T15:54:28Z 557.70000000000005 2019-09-21T15:54:39Z 545.20000000000005 2019-09-21T15:54:53Z 542.32000000000005 2019-09-21T15:55:06Z 541.36000000000001 2019-09-21T15:55:11Z 540.88 2019-09-21T15:55:17Z 541.36000000000001 2019-09-21T15:55:26Z 539.91999999999996 2019-09-21T15:55:31Z 533.19000000000005 2019-09-21T15:55:42Z 525.98000000000002 2019-09-21T15:55:54Z 527.41999999999996 2019-09-21T15:56:04Z 530.29999999999995 2019-09-21T15:56:11Z 533.19000000000005 2019-09-21T15:56:26Z 533.19000000000005 2019-09-21T15:56:41Z 533.19000000000005 2019-09-21T15:56:55Z 533.66999999999996 2019-09-21T15:57:02Z 533.19000000000005 2019-09-21T15:57:13Z 533.19000000000005 2019-09-21T15:57:27Z 534.14999999999998 2019-09-21T15:57:34Z 538.48000000000002 2019-09-21T15:57:45Z 537.50999999999999 2019-09-21T15:57:54Z 535.11000000000001 2019-09-21T15:58:13Z 534.14999999999998 2019-09-21T15:58:22Z 533.19000000000005 2019-09-21T15:58:30Z 532.71000000000004 2019-09-21T15:58:37Z 534.14999999999998 2019-09-21T15:58:47Z 533.66999999999996 2019-09-21T15:58:49Z 533.19000000000005 2019-09-21T15:58:50Z 533.19000000000005 2019-09-21T15:58:51Z 533.19000000000005 2019-09-21T15:58:52Z 532.71000000000004 2019-09-21T15:58:53Z 532.71000000000004 2019-09-21T15:58:54Z 532.71000000000004 2019-09-21T15:58:55Z 532.71000000000004 2019-09-21T15:58:56Z 532.71000000000004 2019-09-21T15:59:07Z 532.71000000000004 2019-09-21T15:59:17Z 532.71000000000004 2019-09-21T15:59:25Z 532.23000000000002 2019-09-21T15:59:36Z 531.26999999999998 2019-09-21T15:59:46Z 530.78999999999996 2019-09-21T15:59:57Z 532.71000000000004 2019-09-21T16:00:11Z 532.71000000000004 2019-09-21T16:00:20Z 534.14999999999998 2019-09-21T16:00:29Z 537.02999999999997 2019-09-21T16:00:39Z 537.99000000000001 2019-09-21T16:00:41Z 538.48000000000002 2019-09-21T16:00:42Z 538.48000000000002 2019-09-21T16:00:43Z 538.48000000000002 2019-09-21T16:00:44Z 538.96000000000004 2019-09-21T16:00:45Z 538.96000000000004 2019-09-21T16:00:46Z 538.96000000000004 2019-09-21T16:00:47Z 538.96000000000004 2019-09-21T16:00:48Z 539.44000000000005 2019-09-21T16:00:49Z 539.91999999999996 2019-09-21T16:00:50Z 544.72000000000003 2019-09-21T16:00:56Z 545.20000000000005 2019-09-21T16:00:57Z 545.20000000000005 2019-09-21T16:00:58Z 545.69000000000005 2019-09-21T16:00:59Z 545.69000000000005 2019-09-21T16:01:00Z 546.16999999999996 2019-09-21T16:01:01Z 546.16999999999996 2019-09-21T16:01:02Z 545.20000000000005 2019-09-21T16:01:08Z 543.75999999999999 2019-09-21T16:01:14Z 540.88 2019-09-21T16:01:24Z 537.99000000000001 2019-09-21T16:01:32Z 535.59000000000003 2019-09-21T16:01:38Z 533.19000000000005 2019-09-21T16:01:45Z 531.75 2019-09-21T16:01:53Z 530.78999999999996 2019-09-21T16:02:06Z 530.78999999999996 2019-09-21T16:02:07Z 530.29999999999995 2019-09-21T16:02:11Z 530.29999999999995 2019-09-21T16:02:12Z 529.34000000000003 2019-09-21T16:02:19Z 529.34000000000003 2019-09-21T16:02:48Z 530.29999999999995 2019-09-21T16:03:04Z 531.26999999999998 2019-09-21T16:03:11Z 537.02999999999997 2019-09-21T16:03:21Z 544.24000000000001 2019-09-21T16:03:30Z 551.92999999999995 2019-09-21T16:03:41Z 556.25999999999999 2019-09-21T16:03:48Z 558.65999999999997 2019-09-21T16:03:57Z 558.65999999999997 2019-09-21T16:04:03Z 558.65999999999997 2019-09-21T16:04:04Z 558.65999999999997 2019-09-21T16:04:05Z 561.07000000000005 2019-09-21T16:04:12Z 563.47000000000003 2019-09-21T16:04:20Z 560.11000000000001 2019-09-21T16:04:28Z 557.22000000000003 2019-09-21T16:04:34Z 555.77999999999997 2019-09-21T16:04:39Z 553.86000000000001 2019-09-21T16:04:46Z 551.92999999999995 2019-09-21T16:04:53Z 550.49000000000001 2019-09-21T16:05:00Z 548.09000000000003 2019-09-21T16:05:10Z 545.69000000000005 2019-09-21T16:05:23Z 548.57000000000005 2019-09-21T16:05:30Z 551.45000000000005 2019-09-21T16:05:39Z 550.49000000000001 2019-09-21T16:05:45Z 550.00999999999999 2019-09-21T16:05:51Z 548.57000000000005 2019-09-21T16:05:56Z 548.57000000000005 2019-09-21T16:05:57Z 548.09000000000003 2019-09-21T16:05:58Z 547.61000000000001 2019-09-21T16:05:59Z 547.13 2019-09-21T16:06:00Z 545.69000000000005 2019-09-21T16:06:07Z 543.27999999999997 2019-09-21T16:06:14Z 538.96000000000004 2019-09-21T16:06:23Z 537.02999999999997 2019-09-21T16:06:29Z 536.07000000000005 2019-09-21T16:06:34Z 537.99000000000001 2019-09-21T16:06:39Z 538.48000000000002 2019-09-21T16:06:40Z 539.44000000000005 2019-09-21T16:06:41Z 540.39999999999998 2019-09-21T16:06:42Z 540.88 2019-09-21T16:06:43Z 541.84000000000003 2019-09-21T16:06:44Z 551.92999999999995 2019-09-21T16:06:53Z 558.65999999999997 2019-09-21T16:06:59Z 559.62 2019-09-21T16:07:00Z 560.59000000000003 2019-09-21T16:07:01Z 561.54999999999995 2019-09-21T16:07:02Z 562.50999999999999 2019-09-21T16:07:03Z 563.47000000000003 2019-09-21T16:07:04Z 564.42999999999995 2019-09-21T16:07:05Z 564.90999999999997 2019-09-21T16:07:06Z 567.79999999999995 2019-09-21T16:07:14Z 565.38999999999999 2019-09-21T16:07:23Z 562.99000000000001 2019-09-21T16:07:27Z 562.02999999999997 2019-09-21T16:07:28Z 561.54999999999995 2019-09-21T16:07:29Z 561.07000000000005 2019-09-21T16:07:30Z 560.59000000000003 2019-09-21T16:07:31Z 560.11000000000001 2019-09-21T16:07:32Z 559.62 2019-09-21T16:07:33Z 559.13999999999999 2019-09-21T16:07:34Z 558.17999999999995 2019-09-21T16:07:35Z 557.70000000000005 2019-09-21T16:07:36Z 556.74000000000001 2019-09-21T16:07:37Z 555.77999999999997 2019-09-21T16:07:38Z 554.82000000000005 2019-09-21T16:07:39Z 553.86000000000001 2019-09-21T16:07:40Z 553.38 2019-09-21T16:07:41Z 552.40999999999997 2019-09-21T16:07:42Z 551.45000000000005 2019-09-21T16:07:43Z 550.00999999999999 2019-09-21T16:07:44Z 549.04999999999995 2019-09-21T16:07:45Z 547.13 2019-09-21T16:07:47Z 546.16999999999996 2019-09-21T16:07:48Z 545.20000000000005 2019-09-21T16:07:49Z 544.24000000000001 2019-09-21T16:07:50Z 543.75999999999999 2019-09-21T16:07:51Z 540.39999999999998 2019-09-21T16:07:54Z 539.44000000000005 2019-09-21T16:07:55Z 537.99000000000001 2019-09-21T16:07:56Z 537.02999999999997 2019-09-21T16:07:57Z 536.07000000000005 2019-09-21T16:07:58Z 535.11000000000001 2019-09-21T16:07:59Z 530.78999999999996 2019-09-21T16:08:06Z 528.86000000000001 2019-09-21T16:08:12Z 527.41999999999996 2019-09-21T16:08:18Z 528.38 2019-09-21T16:08:26Z 529.82000000000005 2019-09-21T16:08:36Z 532.23000000000002 2019-09-21T16:08:44Z 533.19000000000005 2019-09-21T16:08:50Z 535.59000000000003 2019-09-21T16:08:58Z 535.59000000000003 2019-09-21T16:09:03Z 535.59000000000003 2019-09-21T16:09:11Z 535.11000000000001 2019-09-21T16:09:13Z 535.11000000000001 2019-09-21T16:09:14Z 535.11000000000001 2019-09-21T16:09:15Z 534.14999999999998 2019-09-21T16:09:21Z 534.14999999999998 2019-09-21T16:09:27Z 534.63 2019-09-21T16:09:35Z 535.11000000000001 2019-09-21T16:09:45Z 536.54999999999995 2019-09-21T16:09:52Z 536.54999999999995 2019-09-21T16:09:53Z 537.02999999999997 2019-09-21T16:09:57Z 536.54999999999995 2019-09-21T16:09:58Z 536.54999999999995 2019-09-21T16:09:59Z 536.54999999999995 2019-09-21T16:10:00Z 536.54999999999995 2019-09-21T16:10:01Z 536.54999999999995 2019-09-21T16:10:06Z 536.54999999999995 2019-09-21T16:10:07Z 536.07000000000005 2019-09-21T16:10:08Z 536.07000000000005 2019-09-21T16:10:09Z 536.07000000000005 2019-09-21T16:10:10Z 536.54999999999995 2019-09-21T16:10:11Z 537.02999999999997 2019-09-21T16:10:12Z 539.44000000000005 2019-09-21T16:10:20Z 539.44000000000005 2019-09-21T16:10:21Z 539.91999999999996 2019-09-21T16:10:22Z 539.91999999999996 2019-09-21T16:10:23Z 539.91999999999996 2019-09-21T16:10:24Z 539.91999999999996 2019-09-21T16:10:25Z 539.44000000000005 2019-09-21T16:10:30Z 539.44000000000005 2019-09-21T16:10:31Z 539.44000000000005 2019-09-21T16:10:32Z 539.44000000000005 2019-09-21T16:10:33Z 539.44000000000005 2019-09-21T16:10:34Z 539.44000000000005 2019-09-21T16:10:35Z 539.44000000000005 2019-09-21T16:10:36Z 538.96000000000004 2019-09-21T16:10:40Z 538.96000000000004 2019-09-21T16:10:41Z 539.44000000000005 2019-09-21T16:10:42Z 539.91999999999996 2019-09-21T16:10:45Z 540.39999999999998 2019-09-21T16:10:46Z 540.88 2019-09-21T16:10:47Z 541.36000000000001 2019-09-21T16:10:48Z 541.36000000000001 2019-09-21T16:10:49Z 541.84000000000003 2019-09-21T16:10:50Z 542.32000000000005 2019-09-21T16:10:52Z 542.32000000000005 2019-09-21T16:10:53Z 542.79999999999995 2019-09-21T16:10:54Z 542.79999999999995 2019-09-21T16:10:55Z 543.27999999999997 2019-09-21T16:10:56Z 543.75999999999999 2019-09-21T16:10:57Z 552.40999999999997 2019-09-21T16:11:06Z 559.62 2019-09-21T16:11:13Z 569.24000000000001 2019-09-21T16:11:22Z 578.85000000000002 2019-09-21T16:11:31Z 591.35000000000002 2019-09-21T16:11:41Z 603.85000000000002 2019-09-21T16:11:50Z 610.09000000000003 2019-09-21T16:11:54Z 611.53999999999996 2019-09-21T16:11:55Z 612.98000000000002 2019-09-21T16:11:56Z 614.41999999999996 2019-09-21T16:11:57Z 615.38 2019-09-21T16:11:58Z 616.34000000000003 2019-09-21T16:11:59Z 617.29999999999995 2019-09-21T16:12:00Z 618.25999999999999 2019-09-21T16:12:01Z 619.23000000000002 2019-09-21T16:12:02Z 620.66999999999996 2019-09-21T16:12:03Z 621.63 2019-09-21T16:12:04Z 622.59000000000003 2019-09-21T16:12:05Z 632.67999999999995 2019-09-21T16:12:14Z 636.04999999999995 2019-09-21T16:12:17Z 637.00999999999999 2019-09-21T16:12:18Z 637.49000000000001 2019-09-21T16:12:19Z 638.45000000000005 2019-09-21T16:12:20Z 639.40999999999997 2019-09-21T16:12:21Z 640.38 2019-09-21T16:12:22Z 641.82000000000005 2019-09-21T16:12:23Z 642.77999999999997 2019-09-21T16:12:24Z 643.74000000000001 2019-09-21T16:12:25Z 644.70000000000005 2019-09-21T16:12:26Z 645.17999999999995 2019-09-21T16:12:27Z 647.10000000000002 2019-09-21T16:12:29Z 648.07000000000005 2019-09-21T16:12:30Z 648.54999999999995 2019-09-21T16:12:31Z 649.50999999999999 2019-09-21T16:12:32Z 649.99000000000001 2019-09-21T16:12:33Z 650.95000000000005 2019-09-21T16:12:34Z 651.90999999999997 2019-09-21T16:12:35Z 652.87 2019-09-21T16:12:36Z 654.30999999999995 2019-09-21T16:12:38Z 655.27999999999997 2019-09-21T16:12:39Z 655.27999999999997 2019-09-21T16:12:40Z 656.24000000000001 2019-09-21T16:12:41Z 656.72000000000003 2019-09-21T16:12:42Z 657.67999999999995 2019-09-21T16:12:43Z 659.12 2019-09-21T16:12:44Z 659.60000000000002 2019-09-21T16:12:45Z 661.03999999999996 2019-09-21T16:12:46Z 662.00999999999999 2019-09-21T16:12:47Z 662.97000000000003 2019-09-21T16:12:48Z 664.40999999999997 2019-09-21T16:12:49Z 665.85000000000002 2019-09-21T16:12:50Z 666.80999999999995 2019-09-21T16:12:51Z 667.76999999999998 2019-09-21T16:12:52Z 669.22000000000003 2019-09-21T16:12:53Z 670.17999999999995 2019-09-21T16:12:54Z 671.13999999999999 2019-09-21T16:12:55Z 672.58000000000004 2019-09-21T16:12:56Z 673.53999999999996 2019-09-21T16:12:57Z 674.98000000000002 2019-09-21T16:12:59Z 675.94000000000005 2019-09-21T16:13:00Z 676.41999999999996 2019-09-21T16:13:01Z 677.38999999999999 2019-09-21T16:13:02Z 678.35000000000002 2019-09-21T16:13:03Z 678.83000000000004 2019-09-21T16:13:04Z 679.78999999999996 2019-09-21T16:13:05Z 680.75 2019-09-21T16:13:06Z 681.71000000000004 2019-09-21T16:13:07Z 683.14999999999998 2019-09-21T16:13:08Z 684.12 2019-09-21T16:13:09Z 693.25 2019-09-21T16:13:18Z 701.89999999999998 2019-09-21T16:13:24Z 703.34000000000003 2019-09-21T16:13:25Z 705.25999999999999 2019-09-21T16:13:26Z 706.71000000000004 2019-09-21T16:13:27Z 708.14999999999998 2019-09-21T16:13:28Z 709.59000000000003 2019-09-21T16:13:29Z 711.02999999999997 2019-09-21T16:13:30Z 712.47000000000003 2019-09-21T16:13:31Z 713.91999999999996 2019-09-21T16:13:32Z 715.36000000000001 2019-09-21T16:13:33Z 725.92999999999995 2019-09-21T16:13:43Z 728.82000000000005 2019-09-21T16:13:53Z 731.70000000000005 2019-09-21T16:14:07Z 735.54999999999995 2019-09-21T16:14:10Z 736.99000000000001 2019-09-21T16:14:11Z 737.95000000000005 2019-09-21T16:14:12Z 741.78999999999996 2019-09-21T16:14:15Z 743.24000000000001 2019-09-21T16:14:16Z 744.67999999999995 2019-09-21T16:14:17Z 746.12 2019-09-21T16:14:18Z 747.55999999999995 2019-09-21T16:14:19Z 749 2019-09-21T16:14:20Z 750.45000000000005 2019-09-21T16:14:21Z 755.73000000000002 2019-09-21T16:14:25Z 756.69000000000005 2019-09-21T16:14:26Z 757.65999999999997 2019-09-21T16:14:27Z 758.62 2019-09-21T16:14:28Z 759.10000000000002 2019-09-21T16:14:29Z 760.05999999999995 2019-09-21T16:14:30Z 760.53999999999996 2019-09-21T16:14:31Z 761.5 2019-09-21T16:14:32Z 761.98000000000002 2019-09-21T16:14:33Z 762.94000000000005 2019-09-21T16:14:34Z 765.35000000000002 2019-09-21T16:14:41Z 764.87 2019-09-21T16:14:50Z 761.5 2019-09-21T16:14:55Z 760.53999999999996 2019-09-21T16:14:56Z 759.58000000000004 2019-09-21T16:14:57Z 753.80999999999995 2019-09-21T16:15:03Z 753.33000000000004 2019-09-21T16:15:04Z 752.85000000000002 2019-09-21T16:15:05Z 752.37 2019-09-21T16:15:06Z 751.88999999999999 2019-09-21T16:15:07Z 751.40999999999997 2019-09-21T16:15:09Z 751.40999999999997 2019-09-21T16:15:10Z 751.40999999999997 2019-09-21T16:15:11Z 751.40999999999997 2019-09-21T16:15:12Z 751.40999999999997 2019-09-21T16:15:13Z 751.40999999999997 2019-09-21T16:15:14Z 751.40999999999997 2019-09-21T16:15:15Z 751.40999999999997 2019-09-21T16:15:16Z 751.40999999999997 2019-09-21T16:15:17Z 751.40999999999997 2019-09-21T16:15:18Z 751.40999999999997 2019-09-21T16:15:19Z 750.92999999999995 2019-09-21T16:15:20Z 750.92999999999995 2019-09-21T16:15:21Z 750.45000000000005 2019-09-21T16:15:22Z 749.49000000000001 2019-09-21T16:15:26Z 749.49000000000001 2019-09-21T16:15:27Z 749.97000000000003 2019-09-21T16:15:28Z 749.97000000000003 2019-09-21T16:15:29Z 749.49000000000001 2019-09-21T16:15:30Z 749.49000000000001 2019-09-21T16:15:31Z 749.49000000000001 2019-09-21T16:15:32Z 749.49000000000001 2019-09-21T16:15:33Z 747.55999999999995 2019-09-21T16:15:39Z 747.08000000000004 2019-09-21T16:15:40Z 747.08000000000004 2019-09-21T16:15:41Z 747.08000000000004 2019-09-21T16:15:42Z 746.60000000000002 2019-09-21T16:15:43Z 747.08000000000004 2019-09-21T16:15:50Z 749.49000000000001 2019-09-21T16:16:04Z 749 2019-09-21T16:16:11Z 741.78999999999996 2019-09-21T16:16:21Z 737.95000000000005 2019-09-21T16:16:27Z 733.62 2019-09-21T16:16:33Z 731.70000000000005 2019-09-21T16:16:35Z 731.22000000000003 2019-09-21T16:16:36Z 730.74000000000001 2019-09-21T16:16:37Z 730.25999999999999 2019-09-21T16:16:38Z 729.77999999999997 2019-09-21T16:16:39Z 729.77999999999997 2019-09-21T16:16:40Z 729.77999999999997 2019-09-21T16:16:41Z 729.29999999999995 2019-09-21T16:16:42Z 729.29999999999995 2019-09-21T16:16:43Z 728.82000000000005 2019-09-21T16:16:44Z 728.82000000000005 2019-09-21T16:16:45Z 728.82000000000005 2019-09-21T16:16:46Z 728.82000000000005 2019-09-21T16:16:47Z 728.34000000000003 2019-09-21T16:16:48Z 728.34000000000003 2019-09-21T16:16:49Z 728.82000000000005 2019-09-21T16:16:50Z 728.82000000000005 2019-09-21T16:16:51Z 728.82000000000005 2019-09-21T16:16:52Z 728.82000000000005 2019-09-21T16:16:55Z 728.82000000000005 2019-09-21T16:16:56Z 728.82000000000005 2019-09-21T16:16:57Z 728.82000000000005 2019-09-21T16:16:58Z 728.82000000000005 2019-09-21T16:16:59Z 728.82000000000005 2019-09-21T16:17:00Z 728.82000000000005 2019-09-21T16:17:01Z 728.82000000000005 2019-09-21T16:17:02Z 728.82000000000005 2019-09-21T16:17:03Z 729.29999999999995 2019-09-21T16:17:04Z 729.29999999999995 2019-09-21T16:17:05Z 729.29999999999995 2019-09-21T16:17:06Z 728.82000000000005 2019-09-21T16:17:07Z 728.82000000000005 2019-09-21T16:17:08Z 728.82000000000005 2019-09-21T16:17:09Z 729.29999999999995 2019-09-21T16:17:10Z 730.25999999999999 2019-09-21T16:17:16Z 730.25999999999999 2019-09-21T16:17:17Z 729.77999999999997 2019-09-21T16:17:18Z 729.29999999999995 2019-09-21T16:17:19Z 729.29999999999995 2019-09-21T16:17:20Z 728.82000000000005 2019-09-21T16:17:25Z 729.77999999999997 2019-09-21T16:17:29Z 729.77999999999997 2019-09-21T16:17:30Z 730.74000000000001 2019-09-21T16:17:33Z 729.77999999999997 2019-09-21T16:17:40Z 732.17999999999995 2019-09-21T16:17:48Z 734.10000000000002 2019-09-21T16:17:54Z 734.10000000000002 2019-09-21T16:17:56Z 734.10000000000002 2019-09-21T16:17:57Z 734.10000000000002 2019-09-21T16:17:58Z 733.62 2019-09-21T16:17:59Z 733.62 2019-09-21T16:18:00Z 733.13999999999999 2019-09-21T16:18:01Z 733.13999999999999 2019-09-21T16:18:02Z 732.65999999999997 2019-09-21T16:18:04Z 732.17999999999995 2019-09-21T16:18:05Z 731.70000000000005 2019-09-21T16:18:06Z 731.22000000000003 2019-09-21T16:18:07Z 730.74000000000001 2019-09-21T16:18:08Z 727.86000000000001 2019-09-21T16:18:18Z 727.86000000000001 2019-09-21T16:18:19Z 727.37 2019-09-21T16:18:20Z 727.37 2019-09-21T16:18:21Z 727.37 2019-09-21T16:18:22Z 726.88999999999999 2019-09-21T16:18:23Z 726.88999999999999 2019-09-21T16:18:24Z 727.37 2019-09-21T16:18:30Z 727.86000000000001 2019-09-21T16:18:31Z 727.86000000000001 2019-09-21T16:18:32Z 728.34000000000003 2019-09-21T16:18:33Z 728.82000000000005 2019-09-21T16:18:34Z 729.77999999999997 2019-09-21T16:18:35Z 732.17999999999995 2019-09-21T16:18:42Z 731.70000000000005 2019-09-21T16:18:49Z 733.13999999999999 2019-09-21T16:18:56Z 734.10000000000002 2019-09-21T16:18:58Z 734.58000000000004 2019-09-21T16:18:59Z 735.07000000000005 2019-09-21T16:19:00Z 734.58000000000004 2019-09-21T16:19:01Z 734.58000000000004 2019-09-21T16:19:02Z 734.58000000000004 2019-09-21T16:19:03Z 734.10000000000002 2019-09-21T16:19:04Z 736.02999999999997 2019-09-21T16:19:12Z 737.47000000000003 2019-09-21T16:19:15Z 737.95000000000005 2019-09-21T16:19:16Z 737.95000000000005 2019-09-21T16:19:17Z 738.42999999999995 2019-09-21T16:19:18Z 738.90999999999997 2019-09-21T16:19:19Z 738.90999999999997 2019-09-21T16:19:20Z 739.38999999999999 2019-09-21T16:19:21Z 739.87 2019-09-21T16:19:22Z 742.75999999999999 2019-09-21T16:19:29Z 748.51999999999998 2019-09-21T16:19:39Z 749 2019-09-21T16:19:40Z 749.97000000000003 2019-09-21T16:19:41Z 751.88999999999999 2019-09-21T16:19:43Z 752.37 2019-09-21T16:19:44Z 752.37 2019-09-21T16:19:45Z 752.85000000000002 2019-09-21T16:19:46Z 752.85000000000002 2019-09-21T16:19:47Z 749 2019-09-21T16:19:54Z 746.60000000000002 2019-09-21T16:19:57Z 745.63999999999999 2019-09-21T16:19:58Z 744.67999999999995 2019-09-21T16:19:59Z 743.72000000000003 2019-09-21T16:20:00Z 742.75999999999999 2019-09-21T16:20:01Z 741.78999999999996 2019-09-21T16:20:02Z 740.83000000000004 2019-09-21T16:20:03Z 739.38999999999999 2019-09-21T16:20:04Z 738.42999999999995 2019-09-21T16:20:05Z 737.47000000000003 2019-09-21T16:20:06Z 734.58000000000004 2019-09-21T16:20:09Z 733.62 2019-09-21T16:20:10Z 732.65999999999997 2019-09-21T16:20:11Z 727.37 2019-09-21T16:20:18Z 724.00999999999999 2019-09-21T16:20:24Z 723.52999999999997 2019-09-21T16:20:25Z 723.04999999999995 2019-09-21T16:20:26Z 722.57000000000005 2019-09-21T16:20:27Z 722.09000000000003 2019-09-21T16:20:28Z 721.61000000000001 2019-09-21T16:20:29Z 721.61000000000001 2019-09-21T16:20:30Z 718.24000000000001 2019-09-21T16:20:39Z 721.13 2019-09-21T16:20:46Z 722.09000000000003 2019-09-21T16:20:47Z 723.04999999999995 2019-09-21T16:20:48Z 724.00999999999999 2019-09-21T16:20:49Z 724.97000000000003 2019-09-21T16:20:50Z 725.92999999999995 2019-09-21T16:20:51Z 727.37 2019-09-21T16:20:52Z 728.34000000000003 2019-09-21T16:20:53Z 729.29999999999995 2019-09-21T16:20:54Z 730.74000000000001 2019-09-21T16:20:55Z 731.70000000000005 2019-09-21T16:20:56Z 732.65999999999997 2019-09-21T16:20:57Z 734.10000000000002 2019-09-21T16:20:58Z 742.27999999999997 2019-09-21T16:21:08Z 743.24000000000001 2019-09-21T16:21:19Z 741.30999999999995 2019-09-21T16:21:24Z 740.35000000000002 2019-09-21T16:21:25Z 739.87 2019-09-21T16:21:26Z 739.38999999999999 2019-09-21T16:21:27Z 738.90999999999997 2019-09-21T16:21:28Z 738.42999999999995 2019-09-21T16:21:29Z 737.95000000000005 2019-09-21T16:21:30Z 737.47000000000003 2019-09-21T16:21:31Z 736.99000000000001 2019-09-21T16:21:32Z 736.50999999999999 2019-09-21T16:21:33Z 736.50999999999999 2019-09-21T16:21:34Z 736.02999999999997 2019-09-21T16:21:35Z 735.54999999999995 2019-09-21T16:21:36Z 735.07000000000005 2019-09-21T16:21:37Z 735.07000000000005 2019-09-21T16:21:38Z 734.58000000000004 2019-09-21T16:21:39Z 734.58000000000004 2019-09-21T16:21:40Z 734.58000000000004 2019-09-21T16:21:41Z 734.10000000000002 2019-09-21T16:21:42Z 733.62 2019-09-21T16:21:46Z 733.62 2019-09-21T16:21:47Z 734.10000000000002 2019-09-21T16:21:48Z 734.58000000000004 2019-09-21T16:21:49Z 734.58000000000004 2019-09-21T16:21:50Z 735.07000000000005 2019-09-21T16:21:51Z 735.07000000000005 2019-09-21T16:21:52Z 735.54999999999995 2019-09-21T16:21:53Z 737.95000000000005 2019-09-21T16:22:01Z 738.42999999999995 2019-09-21T16:22:02Z 738.90999999999997 2019-09-21T16:22:03Z 739.38999999999999 2019-09-21T16:22:04Z 739.87 2019-09-21T16:22:05Z 740.35000000000002 2019-09-21T16:22:06Z 740.35000000000002 2019-09-21T16:22:07Z 741.30999999999995 2019-09-21T16:22:12Z 741.78999999999996 2019-09-21T16:22:13Z 742.27999999999997 2019-09-21T16:22:14Z 742.75999999999999 2019-09-21T16:22:15Z 743.24000000000001 2019-09-21T16:22:16Z 743.72000000000003 2019-09-21T16:22:17Z 744.67999999999995 2019-09-21T16:22:18Z 745.15999999999997 2019-09-21T16:22:19Z 745.63999999999999 2019-09-21T16:22:20Z 745.63999999999999 2019-09-21T16:22:21Z 746.12 2019-09-21T16:22:22Z 746.60000000000002 2019-09-21T16:22:23Z 747.08000000000004 2019-09-21T16:22:24Z 749 2019-09-21T16:22:29Z 749.97000000000003 2019-09-21T16:22:30Z 750.45000000000005 2019-09-21T16:22:31Z 750.92999999999995 2019-09-21T16:22:32Z 751.88999999999999 2019-09-21T16:22:33Z 752.85000000000002 2019-09-21T16:22:34Z 753.80999999999995 2019-09-21T16:22:35Z 754.28999999999996 2019-09-21T16:22:36Z 755.25 2019-09-21T16:22:37Z 759.58000000000004 2019-09-21T16:22:44Z 756.21000000000004 2019-09-21T16:22:56Z 752.37 2019-09-21T16:23:03Z 748.51999999999998 2019-09-21T16:23:09Z 748.03999999999996 2019-09-21T16:23:10Z 748.03999999999996 2019-09-21T16:23:11Z 748.03999999999996 2019-09-21T16:23:12Z 748.03999999999996 2019-09-21T16:23:13Z 748.03999999999996 2019-09-21T16:23:14Z 748.51999999999998 2019-09-21T16:23:17Z 748.03999999999996 2019-09-21T16:23:18Z 749.97000000000003 2019-09-21T16:23:24Z 752.85000000000002 2019-09-21T16:23:31Z 759.58000000000004 2019-09-21T16:23:39Z 762.94000000000005 2019-09-21T16:23:47Z 757.65999999999997 2019-09-21T16:24:02Z 755.25 2019-09-21T16:24:09Z 752.37 2019-09-21T16:24:19Z 749.97000000000003 2019-09-21T16:24:28Z 748.51999999999998 2019-09-21T16:24:34Z 747.08000000000004 2019-09-21T16:24:43Z 739.87 2019-09-21T16:25:00Z 739.87 2019-09-21T16:25:15Z 743.72000000000003 2019-09-21T16:25:25Z 744.67999999999995 2019-09-21T16:25:30Z 745.15999999999997 2019-09-21T16:25:31Z 745.15999999999997 2019-09-21T16:25:32Z 745.63999999999999 2019-09-21T16:25:33Z 745.63999999999999 2019-09-21T16:25:34Z 746.12 2019-09-21T16:25:35Z 746.12 2019-09-21T16:25:44Z 745.15999999999997 2019-09-21T16:25:50Z 748.51999999999998 2019-09-21T16:25:57Z 753.80999999999995 2019-09-21T16:26:04Z 761.5 2019-09-21T16:26:11Z 764.38999999999999 2019-09-21T16:26:16Z 764.87 2019-09-21T16:26:17Z 764.87 2019-09-21T16:26:18Z 764.38999999999999 2019-09-21T16:26:19Z 764.87 2019-09-21T16:26:20Z 764.38999999999999 2019-09-21T16:26:21Z 762.94000000000005 2019-09-21T16:26:31Z 762.46000000000004 2019-09-21T16:26:32Z 761.01999999999998 2019-09-21T16:26:40Z 759.58000000000004 2019-09-21T16:26:46Z 759.10000000000002 2019-09-21T16:26:56Z 755.73000000000002 2019-09-21T16:27:03Z 754.76999999999998 2019-09-21T16:27:12Z 752.37 2019-09-21T16:27:21Z 750.92999999999995 2019-09-21T16:27:28Z 750.92999999999995 2019-09-21T16:27:35Z 749.97000000000003 2019-09-21T16:27:41Z 746.12 2019-09-21T16:27:47Z 737.95000000000005 2019-09-21T16:27:54Z 725.92999999999995 2019-09-21T16:28:03Z 720.15999999999997 2019-09-21T16:28:08Z 719.20000000000005 2019-09-21T16:28:09Z 710.54999999999995 2019-09-21T16:28:19Z 708.63 2019-09-21T16:28:22Z 708.14999999999998 2019-09-21T16:28:23Z 707.66999999999996 2019-09-21T16:28:24Z 707.66999999999996 2019-09-21T16:28:25Z 707.19000000000005 2019-09-21T16:28:26Z 707.19000000000005 2019-09-21T16:28:27Z 707.19000000000005 2019-09-21T16:28:28Z 707.19000000000005 2019-09-21T16:28:29Z 706.71000000000004 2019-09-21T16:28:30Z 705.25999999999999 2019-09-21T16:28:37Z 705.25999999999999 2019-09-21T16:28:38Z 704.77999999999997 2019-09-21T16:28:39Z 703.82000000000005 2019-09-21T16:28:42Z 703.34000000000003 2019-09-21T16:28:43Z 702.86000000000001 2019-09-21T16:28:44Z 699.5 2019-09-21T16:28:49Z 699.01999999999998 2019-09-21T16:28:50Z 698.04999999999995 2019-09-21T16:28:51Z 697.57000000000005 2019-09-21T16:28:52Z 697.09000000000003 2019-09-21T16:28:53Z 696.61000000000001 2019-09-21T16:28:54Z 696.61000000000001 2019-09-21T16:28:55Z 696.61000000000001 2019-09-21T16:28:56Z 696.61000000000001 2019-09-21T16:28:57Z 696.61000000000001 2019-09-21T16:28:58Z 696.61000000000001 2019-09-21T16:29:08Z 696.13 2019-09-21T16:29:19Z 696.13 2019-09-21T16:29:22Z 696.13 2019-09-21T16:29:23Z 695.64999999999998 2019-09-21T16:29:24Z 694.21000000000004 2019-09-21T16:29:34Z 692.28999999999996 2019-09-21T16:29:44Z 692.28999999999996 2019-09-21T16:29:52Z 692.28999999999996 2019-09-21T16:29:56Z 692.28999999999996 2019-09-21T16:29:57Z 692.28999999999996 2019-09-21T16:29:58Z 692.28999999999996 2019-09-21T16:29:59Z 692.28999999999996 2019-09-21T16:30:00Z 692.28999999999996 2019-09-21T16:30:01Z 692.28999999999996 2019-09-21T16:30:02Z 692.28999999999996 2019-09-21T16:30:03Z 693.73000000000002 2019-09-21T16:30:10Z 696.61000000000001 2019-09-21T16:30:19Z 700.94000000000005 2019-09-21T16:30:29Z 702.38 2019-09-21T16:30:37Z 702.86000000000001 2019-09-21T16:30:44Z 701.41999999999996 2019-09-21T16:30:51Z 700.94000000000005 2019-09-21T16:30:57Z 701.89999999999998 2019-09-21T16:31:03Z 702.86000000000001 2019-09-21T16:31:06Z 702.86000000000001 2019-09-21T16:31:07Z 703.34000000000003 2019-09-21T16:31:08Z 703.34000000000003 2019-09-21T16:31:09Z 703.34000000000003 2019-09-21T16:31:10Z 703.34000000000003 2019-09-21T16:31:11Z 703.34000000000003 2019-09-21T16:31:12Z 703.82000000000005 2019-09-21T16:31:13Z 703.82000000000005 2019-09-21T16:31:14Z 704.77999999999997 2019-09-21T16:31:21Z 705.75 2019-09-21T16:31:28Z 707.66999999999996 2019-09-21T16:31:38Z 708.14999999999998 2019-09-21T16:31:44Z 707.66999999999996 2019-09-21T16:31:45Z 707.19000000000005 2019-09-21T16:31:46Z 707.19000000000005 2019-09-21T16:31:47Z 706.71000000000004 2019-09-21T16:31:48Z 706.23000000000002 2019-09-21T16:31:49Z 702.86000000000001 2019-09-21T16:31:54Z 701.89999999999998 2019-09-21T16:31:55Z 701.41999999999996 2019-09-21T16:31:56Z 700.46000000000004 2019-09-21T16:31:57Z 699.5 2019-09-21T16:31:58Z 698.52999999999997 2019-09-21T16:31:59Z 698.04999999999995 2019-09-21T16:32:00Z 697.57000000000005 2019-09-21T16:32:01Z 697.57000000000005 2019-09-21T16:32:02Z 697.57000000000005 2019-09-21T16:32:03Z 697.57000000000005 2019-09-21T16:32:04Z 697.57000000000005 2019-09-21T16:32:05Z 697.57000000000005 2019-09-21T16:32:06Z 696.13 2019-09-21T16:32:11Z 695.64999999999998 2019-09-21T16:32:12Z 688.91999999999996 2019-09-21T16:32:20Z 687.96000000000004 2019-09-21T16:32:21Z 686.51999999999998 2019-09-21T16:32:22Z 685.55999999999995 2019-09-21T16:32:23Z 684.12 2019-09-21T16:32:24Z 683.14999999999998 2019-09-21T16:32:25Z 681.71000000000004 2019-09-21T16:32:26Z 680.75 2019-09-21T16:32:27Z 679.30999999999995 2019-09-21T16:32:28Z 668.25 2019-09-21T16:32:36Z 659.60000000000002 2019-09-21T16:32:42Z 658.63999999999999 2019-09-21T16:32:43Z 655.75999999999999 2019-09-21T16:32:45Z 654.30999999999995 2019-09-21T16:32:46Z 652.87 2019-09-21T16:32:47Z 637.97000000000003 2019-09-21T16:32:57Z 621.63 2019-09-21T16:33:07Z 615.86000000000001 2019-09-21T16:33:11Z 614.41999999999996 2019-09-21T16:33:12Z 613.46000000000004 2019-09-21T16:33:13Z 612.5 2019-09-21T16:33:14Z 611.53999999999996 2019-09-21T16:33:15Z 610.57000000000005 2019-09-21T16:33:16Z 609.61000000000001 2019-09-21T16:33:17Z 608.16999999999996 2019-09-21T16:33:18Z 597.60000000000002 2019-09-21T16:33:26Z 582.70000000000005 2019-09-21T16:33:37Z 577.40999999999997 2019-09-21T16:33:41Z 575.97000000000003 2019-09-21T16:33:42Z 574.52999999999997 2019-09-21T16:33:43Z 573.08000000000004 2019-09-21T16:33:44Z 572.12 2019-09-21T16:33:45Z 570.67999999999995 2019-09-21T16:33:46Z 569.72000000000003 2019-09-21T16:33:47Z 568.27999999999997 2019-09-21T16:33:48Z 562.02999999999997 2019-09-21T16:34:01Z 558.65999999999997 2019-09-21T16:34:16Z 559.13999999999999 2019-09-21T16:34:24Z 560.11000000000001 2019-09-21T16:34:27Z 560.59000000000003 2019-09-21T16:34:28Z 561.54999999999995 2019-09-21T16:34:30Z 561.54999999999995 2019-09-21T16:34:31Z 562.50999999999999 2019-09-21T16:34:33Z 563.95000000000005 2019-09-21T16:34:43Z 564.42999999999995 2019-09-21T16:34:58Z 562.99000000000001 2019-09-21T16:35:04Z 562.99000000000001 2019-09-21T16:35:05Z 562.50999999999999 2019-09-21T16:35:06Z 562.50999999999999 2019-09-21T16:35:07Z 562.02999999999997 2019-09-21T16:35:08Z 561.54999999999995 2019-09-21T16:35:09Z 561.07000000000005 2019-09-21T16:35:10Z 560.59000000000003 2019-09-21T16:35:11Z 560.11000000000001 2019-09-21T16:35:12Z 553.86000000000001 2019-09-21T16:35:19Z 545.69000000000005 2019-09-21T16:35:25Z 538.96000000000004 2019-09-21T16:35:30Z 531.26999999999998 2019-09-21T16:35:38Z 525.5 2019-09-21T16:35:50Z 523.58000000000004 2019-09-21T16:36:05Z 522.13 2019-09-21T16:36:17Z 516.85000000000002 2019-09-21T16:36:30Z 515.88 2019-09-21T16:36:43Z 520.69000000000005 2019-09-21T16:36:56Z 523.09000000000003 2019-09-21T16:37:09Z 524.05999999999995 2019-09-21T16:37:23Z 524.05999999999995 2019-09-21T16:37:24Z 525.5 2019-09-21T16:37:29Z 525.5 2019-09-21T16:37:30Z 525.98000000000002 2019-09-21T16:37:31Z 526.46000000000004 2019-09-21T16:37:32Z 526.46000000000004 2019-09-21T16:37:33Z 526.94000000000005 2019-09-21T16:37:35Z 526.94000000000005 2019-09-21T16:37:36Z 524.53999999999996 2019-09-21T16:37:41Z 522.61000000000001 2019-09-21T16:37:50Z 522.13 2019-09-21T16:37:51Z 519.25 2019-09-21T16:38:05Z 513.48000000000002 2019-09-21T16:38:20Z 513 2019-09-21T16:38:21Z 507.23000000000002 2019-09-21T16:38:34Z 505.31 2019-09-21T16:38:45Z 503.87 2019-09-21T16:38:58Z 503.38999999999999 2019-09-21T16:39:04Z 503.87 2019-09-21T16:39:05Z 503.87 2019-09-21T16:39:06Z 504.82999999999998 2019-09-21T16:39:19Z 505.79000000000002 2019-09-21T16:39:26Z 505.79000000000002 2019-09-21T16:39:27Z 504.82999999999998 2019-09-21T16:39:41Z 501.94999999999999 2019-09-21T16:39:58Z 498.57999999999998 2019-09-21T16:40:13Z 495.22000000000003 2019-09-21T16:40:26Z 490.88999999999999 2019-09-21T16:40:40Z 487.52999999999997 2019-09-21T16:40:54Z 484.16000000000003 2019-09-21T16:41:09Z 484.63999999999999 2019-09-21T16:41:23Z 484.16000000000003 2019-09-21T16:41:33Z 480.31999999999999 2019-09-21T16:41:41Z 471.66000000000003 2019-09-21T16:41:54Z 467.33999999999997 2019-09-21T16:42:07Z 465.42000000000002 2019-09-21T16:42:19Z 463.97000000000003 2019-09-21T16:42:31Z 463.00999999999999 2019-09-21T16:42:39Z 463.00999999999999 2019-09-21T16:42:47Z 461.08999999999997 2019-09-21T16:42:59Z 458.69 2019-09-21T16:43:07Z 454.36000000000001 2019-09-21T16:43:20Z 451.95999999999998 2019-09-21T16:43:30Z 451.48000000000002 2019-09-21T16:44:02Z 451.48000000000002 2019-09-21T16:44:24Z 451.48000000000002 2019-09-21T16:44:33Z 426 2019-09-21T16:44:44Z 420.23000000000002 2019-09-21T16:44:54Z 417.82999999999998 2019-09-21T16:45:02Z 416.38999999999999 2019-09-21T16:45:10Z 415.43000000000001 2019-09-21T16:45:19Z 415.43000000000001 2019-09-21T16:45:20Z 415.43000000000001 2019-09-21T16:45:21Z 414.94999999999999 2019-09-21T16:45:22Z 414.94999999999999 2019-09-21T16:45:23Z 414.94999999999999 2019-09-21T16:45:24Z 414.47000000000003 2019-09-21T16:45:25Z 414.47000000000003 2019-09-21T16:45:26Z 413.98000000000002 2019-09-21T16:45:27Z 413.98000000000002 2019-09-21T16:45:28Z 413.5 2019-09-21T16:45:29Z 413.5 2019-09-21T16:45:30Z 413.01999999999998 2019-09-21T16:45:31Z 413.01999999999998 2019-09-21T16:45:32Z 412.54000000000002 2019-09-21T16:45:33Z 411.10000000000002 2019-09-21T16:45:41Z 409.18000000000001 2019-09-21T16:45:46Z 408.69999999999999 2019-09-21T16:45:47Z 408.22000000000003 2019-09-21T16:45:48Z 407.74000000000001 2019-09-21T16:45:49Z 407.25999999999999 2019-09-21T16:45:50Z 406.29000000000002 2019-09-21T16:45:51Z 405.81 2019-09-21T16:45:52Z 405.32999999999998 2019-09-21T16:45:53Z 404.85000000000002 2019-09-21T16:45:54Z 404.85000000000002 2019-09-21T16:45:55Z 404.85000000000002 2019-09-21T16:45:56Z 404.37 2019-09-21T16:45:57Z 404.85000000000002 2019-09-21T16:45:58Z 406.29000000000002 2019-09-21T16:46:36Z 406.29000000000002 2019-09-21T16:47:11Z 406.29000000000002 2019-09-21T16:47:41Z 434.17000000000002 2019-09-21T16:47:54Z 422.16000000000003 2019-09-21T16:48:03Z 416.38999999999999 2019-09-21T16:48:13Z 413.98000000000002 2019-09-21T16:48:18Z 413.5 2019-09-21T16:48:19Z 413.01999999999998 2019-09-21T16:48:20Z 412.54000000000002 2019-09-21T16:48:21Z 412.54000000000002 2019-09-21T16:48:22Z 412.06 2019-09-21T16:48:23Z 412.06 2019-09-21T16:48:24Z 414.47000000000003 2019-09-21T16:48:31Z 418.31 2019-09-21T16:48:39Z 418.79000000000002 2019-09-21T16:48:43Z 413.98000000000002 2019-09-21T16:48:50Z 403.88999999999999 2019-09-21T16:48:57Z 398.60000000000002 2019-09-21T16:49:06Z 399.56999999999999 2019-09-21T16:49:14Z 396.19999999999999 2019-09-21T16:49:25Z 395.72000000000003 2019-09-21T16:49:35Z 394.27999999999997 2019-09-21T16:49:41Z 389.47000000000003 2019-09-21T16:49:48Z 383.22000000000003 2019-09-21T16:49:54Z 377.94 2019-09-21T16:50:00Z 374.56999999999999 2019-09-21T16:50:06Z 372.17000000000002 2019-09-21T16:50:14Z 366.88 2019-09-21T16:50:25Z 361.58999999999997 2019-09-21T16:50:34Z 357.75 2019-09-21T16:50:43Z 353.89999999999998 2019-09-21T16:50:53Z 351.5 2019-09-21T16:51:01Z 348.13 2019-09-21T16:51:14Z 344.29000000000002 2019-09-21T16:51:26Z 342.85000000000002 2019-09-21T16:51:35Z 342.85000000000002 2019-09-21T16:51:40Z 343.32999999999998 2019-09-21T16:51:47Z 342.85000000000002 2019-09-21T16:51:55Z 341.41000000000003 2019-09-21T16:52:04Z 341.41000000000003 2019-09-21T16:52:14Z 339.48000000000002 2019-09-21T16:52:26Z 338.51999999999998 2019-09-21T16:52:40Z 338.04000000000002 2019-09-21T16:52:50Z 337.56 2019-09-21T16:52:59Z 335.63999999999999 2019-09-21T16:53:09Z 333.70999999999998 2019-09-21T16:53:24Z 332.75 2019-09-21T16:53:34Z 332.75 2019-09-21T16:53:43Z 332.26999999999998 2019-09-21T16:53:53Z 331.79000000000002 2019-09-21T16:54:03Z 331.79000000000002 2019-09-21T16:54:15Z 331.79000000000002 2019-09-21T16:54:21Z 331.79000000000002 2019-09-21T16:54:22Z 331.79000000000002 2019-09-21T16:54:23Z 331.31 2019-09-21T16:54:24Z 331.79000000000002 2019-09-21T16:54:25Z 331.79000000000002 2019-09-21T16:54:26Z 331.79000000000002 2019-09-21T16:54:27Z 331.79000000000002 2019-09-21T16:54:28Z 331.79000000000002 2019-09-21T16:54:29Z 331.31 2019-09-21T16:54:34Z 330.82999999999998 2019-09-21T16:54:35Z 330.35000000000002 2019-09-21T16:54:36Z 329.87 2019-09-21T16:54:37Z 329.38999999999999 2019-09-21T16:54:38Z 328.91000000000003 2019-09-21T16:54:39Z 327.94999999999999 2019-09-21T16:54:40Z 327.47000000000003 2019-09-21T16:54:41Z 326.99000000000001 2019-09-21T16:54:42Z 326.99000000000001 2019-09-21T16:54:43Z 326.5 2019-09-21T16:54:44Z 326.5 2019-09-21T16:54:45Z 326.5 2019-09-21T16:54:46Z 329.87 2019-09-21T16:54:53Z 333.70999999999998 2019-09-21T16:55:00Z 338.51999999999998 2019-09-21T16:55:06Z 350.54000000000002 2019-09-21T16:55:17Z 364 2019-09-21T16:55:31Z 364.48000000000002 2019-09-21T16:55:38Z 363.04000000000002 2019-09-21T16:55:46Z 362.55000000000001 2019-09-21T16:55:49Z 362.06999999999999 2019-09-21T16:55:51Z 362.06999999999999 2019-09-21T16:55:52Z 361.11000000000001 2019-09-21T16:55:54Z 360.63 2019-09-21T16:55:55Z 354.38 2019-09-21T16:56:07Z 350.54000000000002 2019-09-21T16:56:17Z 348.62 2019-09-21T16:56:26Z 345.73000000000002 2019-09-21T16:56:37Z 341.41000000000003 2019-09-21T16:56:50Z 335.16000000000003 2019-09-21T16:57:04Z 334.19999999999999 2019-09-21T16:57:09Z 333.70999999999998 2019-09-21T16:57:10Z 333.23000000000002 2019-09-21T16:57:11Z 332.75 2019-09-21T16:57:12Z 332.26999999999998 2019-09-21T16:57:13Z 331.79000000000002 2019-09-21T16:57:14Z 331.31 2019-09-21T16:57:15Z 331.31 2019-09-21T16:57:16Z 331.31 2019-09-21T16:57:17Z 330.82999999999998 2019-09-21T16:57:18Z 330.82999999999998 2019-09-21T16:57:19Z 330.35000000000002 2019-09-21T16:57:20Z 330.35000000000002 2019-09-21T16:57:21Z 330.35000000000002 2019-09-21T16:57:22Z 330.35000000000002 2019-09-21T16:57:23Z 330.35000000000002 2019-09-21T16:57:24Z 329.38999999999999 2019-09-21T16:57:28Z 328.91000000000003 2019-09-21T16:57:29Z 328.43000000000001 2019-09-21T16:57:30Z 328.43000000000001 2019-09-21T16:57:32Z 328.43000000000001 2019-09-21T16:57:33Z 328.43000000000001 2019-09-21T16:57:35Z 328.43000000000001 2019-09-21T16:57:36Z 328.91000000000003 2019-09-21T16:57:37Z 328.43000000000001 2019-09-21T16:57:44Z 328.43000000000001 2019-09-21T16:57:50Z 327.47000000000003 2019-09-21T16:57:53Z 324.10000000000002 2019-09-21T16:57:58Z 322.66000000000003 2019-09-21T16:58:00Z 321.69999999999999 2019-09-21T16:58:01Z 321.22000000000003 2019-09-21T16:58:02Z 319.77999999999997 2019-09-21T16:58:03Z 318.81 2019-09-21T16:58:04Z 318.81 2019-09-21T16:58:05Z 317.37 2019-09-21T16:58:06Z 316.41000000000003 2019-09-21T16:58:07Z 307.27999999999997 2019-09-21T16:58:18Z 307.75999999999999 2019-09-21T16:58:30Z 309.68000000000001 2019-09-21T16:58:36Z 310.16000000000003 2019-09-21T16:58:39Z 310.16000000000003 2019-09-21T16:58:40Z 310.63999999999999 2019-09-21T16:58:41Z 310.63999999999999 2019-09-21T16:58:42Z 310.63999999999999 2019-09-21T16:58:43Z 311.60000000000002 2019-09-21T16:58:47Z 316.41000000000003 2019-09-21T16:58:56Z 320.25999999999999 2019-09-21T16:59:05Z 324.10000000000002 2019-09-21T16:59:13Z 331.31 2019-09-21T16:59:24Z 333.70999999999998 2019-09-21T16:59:31Z 333.70999999999998 2019-09-21T16:59:36Z 333.70999999999998 2019-09-21T16:59:37Z 333.23000000000002 2019-09-21T16:59:38Z 333.23000000000002 2019-09-21T16:59:39Z 333.23000000000002 2019-09-21T16:59:40Z 333.23000000000002 2019-09-21T16:59:41Z 335.63999999999999 2019-09-21T16:59:48Z 340.44 2019-09-21T16:59:56Z 340.92000000000002 2019-09-21T16:59:57Z 345.25 2019-09-21T17:00:05Z 358.23000000000002 2019-09-21T17:00:18Z 363.04000000000002 2019-09-21T17:00:22Z 377.94 2019-09-21T17:00:33Z 394.75999999999999 2019-09-21T17:00:45Z 407.74000000000001 2019-09-21T17:00:55Z 411.57999999999998 2019-09-21T17:00:58Z 412.54000000000002 2019-09-21T17:00:59Z 413.98000000000002 2019-09-21T17:01:00Z 414.94999999999999 2019-09-21T17:01:01Z 416.38999999999999 2019-09-21T17:01:02Z 417.82999999999998 2019-09-21T17:01:04Z 418.79000000000002 2019-09-21T17:01:05Z 419.26999999999998 2019-09-21T17:01:06Z 419.75 2019-09-21T17:01:07Z 419.75 2019-09-21T17:01:08Z 420.23000000000002 2019-09-21T17:01:09Z 420.23000000000002 2019-09-21T17:01:11Z 420.70999999999998 2019-09-21T17:01:12Z 420.70999999999998 2019-09-21T17:01:13Z 420.70999999999998 2019-09-21T17:01:14Z 420.70999999999998 2019-09-21T17:01:15Z 421.68000000000001 2019-09-21T17:01:26Z 421.19 2019-09-21T17:01:34Z 420.70999999999998 2019-09-21T17:01:35Z 421.19 2019-09-21T17:01:36Z 421.19 2019-09-21T17:01:37Z 421.19 2019-09-21T17:01:38Z 421.19 2019-09-21T17:01:39Z 421.19 2019-09-21T17:01:40Z 421.19 2019-09-21T17:01:41Z 415.91000000000003 2019-09-21T17:01:52Z 412.54000000000002 2019-09-21T17:01:57Z 411.57999999999998 2019-09-21T17:01:58Z 410.62 2019-09-21T17:01:59Z 410.13999999999999 2019-09-21T17:02:00Z 408.69999999999999 2019-09-21T17:02:01Z 407.74000000000001 2019-09-21T17:02:02Z 405.81 2019-09-21T17:02:04Z 404.85000000000002 2019-09-21T17:02:05Z 403.88999999999999 2019-09-21T17:02:06Z 402.93000000000001 2019-09-21T17:02:07Z 402.44999999999999 2019-09-21T17:02:08Z 401.49000000000001 2019-09-21T17:02:09Z 401.00999999999999 2019-09-21T17:02:10Z 399.56999999999999 2019-09-21T17:02:11Z 398.60000000000002 2019-09-21T17:02:12Z 397.63999999999999 2019-09-21T17:02:13Z 397.16000000000003 2019-09-21T17:02:14Z 396.19999999999999 2019-09-21T17:02:15Z 394.75999999999999 2019-09-21T17:02:18Z 394.75999999999999 2019-09-21T17:02:19Z 394.75999999999999 2019-09-21T17:02:20Z 394.75999999999999 2019-09-21T17:02:21Z 394.75999999999999 2019-09-21T17:02:22Z 394.27999999999997 2019-09-21T17:02:23Z 394.27999999999997 2019-09-21T17:02:24Z Track vom: 2019-09-17 08:45 DarkGray 175.58000000000001 2019-09-17T06:45:02Z 174.13999999999999 2019-09-17T06:45:24Z 174.13999999999999 2019-09-17T06:45:26Z 169.81 2019-09-17T06:45:34Z 167.88999999999999 2019-09-17T06:45:37Z 166.93000000000001 2019-09-17T06:45:40Z 166.93000000000001 2019-09-17T06:45:42Z 158.27000000000001 2019-09-17T06:45:52Z 157.78999999999999 2019-09-17T06:45:53Z 157.31 2019-09-17T06:45:56Z 157.31 2019-09-17T06:45:58Z 156.34999999999999 2019-09-17T06:45:59Z 155.87 2019-09-17T06:46:00Z 155.38999999999999 2019-09-17T06:46:01Z 154.91 2019-09-17T06:46:02Z 154.43000000000001 2019-09-17T06:46:03Z 152.50999999999999 2019-09-17T06:46:08Z 152.03 2019-09-17T06:46:09Z 152.03 2019-09-17T06:46:10Z 152.03 2019-09-17T06:46:11Z 152.03 2019-09-17T06:46:12Z 152.03 2019-09-17T06:46:13Z 151.53999999999999 2019-09-17T06:46:14Z 151.06 2019-09-17T06:46:15Z 149.62 2019-09-17T06:46:19Z 149.62 2019-09-17T06:46:20Z 149.13999999999999 2019-09-17T06:46:21Z 148.66 2019-09-17T06:46:27Z 146.74000000000001 2019-09-17T06:46:41Z 146.74000000000001 2019-09-17T06:47:10Z 147.22 2019-09-17T06:47:42Z 146.25999999999999 2019-09-17T06:48:18Z 146.25999999999999 2019-09-17T06:48:58Z 145.30000000000001 2019-09-17T06:49:31Z 145.30000000000001 2019-09-17T06:50:05Z 145.30000000000001 2019-09-17T06:50:41Z 145.30000000000001 2019-09-17T06:50:52Z 145.30000000000001 2019-09-17T06:50:53Z 144.81999999999999 2019-09-17T06:50:54Z 146.25999999999999 2019-09-17T06:51:03Z 149.13999999999999 2019-09-17T06:51:11Z 150.09999999999999 2019-09-17T06:51:13Z 150.58000000000001 2019-09-17T06:51:14Z 151.06 2019-09-17T06:51:15Z 152.03 2019-09-17T06:51:21Z 149.13999999999999 2019-09-17T06:51:28Z 144.81999999999999 2019-09-17T06:51:39Z 143.84999999999999 2019-09-17T06:51:45Z 142.88999999999999 2019-09-17T06:51:49Z 140.97 2019-09-17T06:51:56Z 140.49000000000001 2019-09-17T06:52:05Z 139.53 2019-09-17T06:52:12Z 138.09 2019-09-17T06:52:20Z 136.16 2019-09-17T06:52:29Z 136.16 2019-09-17T06:52:34Z 135.68000000000001 2019-09-17T06:52:42Z 136.63999999999999 2019-09-17T06:52:53Z 137.13 2019-09-17T06:52:55Z 137.13 2019-09-17T06:52:56Z 137.61000000000001 2019-09-17T06:52:57Z 137.61000000000001 2019-09-17T06:52:58Z 137.61000000000001 2019-09-17T06:52:59Z 140.00999999999999 2019-09-17T06:53:10Z 140.49000000000001 2019-09-17T06:53:12Z 140.97 2019-09-17T06:53:13Z 140.97 2019-09-17T06:53:14Z 140.97 2019-09-17T06:53:15Z 140.97 2019-09-17T06:53:16Z 140.49000000000001 2019-09-17T06:53:17Z 139.53 2019-09-17T06:53:31Z 138.09 2019-09-17T06:53:39Z 137.61000000000001 2019-09-17T06:53:47Z 136.63999999999999 2019-09-17T06:53:54Z 137.13 2019-09-17T06:53:58Z 137.13 2019-09-17T06:53:59Z 137.13 2019-09-17T06:54:00Z 136.16 2019-09-17T06:54:09Z 136.16 2019-09-17T06:54:10Z 136.63999999999999 2019-09-17T06:54:13Z 137.13 2019-09-17T06:54:14Z 137.61000000000001 2019-09-17T06:54:15Z 138.09 2019-09-17T06:54:16Z 138.56999999999999 2019-09-17T06:54:17Z 138.56999999999999 2019-09-17T06:54:18Z 142.41 2019-09-17T06:54:30Z 143.84999999999999 2019-09-17T06:54:35Z 144.34 2019-09-17T06:54:36Z 144.81999999999999 2019-09-17T06:54:37Z 145.30000000000001 2019-09-17T06:54:38Z 145.78 2019-09-17T06:54:39Z 146.74000000000001 2019-09-17T06:54:41Z 147.22 2019-09-17T06:54:42Z 147.22 2019-09-17T06:54:43Z 147.69999999999999 2019-09-17T06:54:44Z 147.69999999999999 2019-09-17T06:54:45Z 147.69999999999999 2019-09-17T06:54:46Z 147.69999999999999 2019-09-17T06:54:47Z 147.69999999999999 2019-09-17T06:54:48Z 148.18000000000001 2019-09-17T06:54:53Z 148.66 2019-09-17T06:54:54Z 149.13999999999999 2019-09-17T06:55:09Z 148.66 2019-09-17T06:55:11Z 148.66 2019-09-17T06:55:12Z 148.18000000000001 2019-09-17T06:55:13Z 148.18000000000001 2019-09-17T06:55:14Z 147.69999999999999 2019-09-17T06:55:15Z 147.22 2019-09-17T06:55:16Z 146.74000000000001 2019-09-17T06:55:17Z 146.25999999999999 2019-09-17T06:55:18Z 146.25999999999999 2019-09-17T06:55:19Z 145.30000000000001 2019-09-17T06:55:25Z 145.30000000000001 2019-09-17T06:55:26Z 145.30000000000001 2019-09-17T06:55:27Z 142.88999999999999 2019-09-17T06:55:38Z 140.49000000000001 2019-09-17T06:55:48Z 139.53 2019-09-17T06:55:54Z 139.53 2019-09-17T06:56:04Z 138.56999999999999 2019-09-17T06:56:10Z 138.56999999999999 2019-09-17T06:56:17Z 138.09 2019-09-17T06:56:23Z 138.09 2019-09-17T06:56:33Z 137.13 2019-09-17T06:56:41Z 137.13 2019-09-17T06:56:45Z 138.56999999999999 2019-09-17T06:56:56Z 140.97 2019-09-17T06:57:05Z 145.78 2019-09-17T06:57:21Z 146.25999999999999 2019-09-17T06:57:22Z 146.74000000000001 2019-09-17T06:57:23Z 146.74000000000001 2019-09-17T06:57:24Z 146.74000000000001 2019-09-17T06:57:25Z 147.22 2019-09-17T06:57:26Z 145.78 2019-09-17T06:57:37Z 145.78 2019-09-17T06:57:38Z 146.25999999999999 2019-09-17T06:57:39Z 147.22 2019-09-17T06:57:42Z 152.03 2019-09-17T06:57:53Z 152.03 2019-09-17T06:57:56Z 152.03 2019-09-17T06:57:57Z 152.99000000000001 2019-09-17T06:58:00Z 152.99000000000001 2019-09-17T06:58:01Z 153.47 2019-09-17T06:58:02Z 153.94999999999999 2019-09-17T06:58:07Z 153.47 2019-09-17T06:58:08Z 153.47 2019-09-17T06:58:09Z 153.47 2019-09-17T06:58:10Z 152.99000000000001 2019-09-17T06:58:11Z 153.47 2019-09-17T06:58:12Z 153.47 2019-09-17T06:58:13Z 153.47 2019-09-17T06:58:14Z 156.34999999999999 2019-09-17T06:58:28Z 152.99000000000001 2019-09-17T06:58:37Z 151.53999999999999 2019-09-17T06:58:40Z 151.06 2019-09-17T06:58:41Z 150.58000000000001 2019-09-17T06:58:42Z 150.09999999999999 2019-09-17T06:58:43Z 149.62 2019-09-17T06:58:44Z 144.34 2019-09-17T06:58:54Z 141.44999999999999 2019-09-17T06:59:07Z 140.97 2019-09-17T06:59:16Z 139.53 2019-09-17T06:59:22Z 139.53 2019-09-17T06:59:23Z 139.53 2019-09-17T06:59:34Z 140.49000000000001 2019-09-17T06:59:44Z 139.53 2019-09-17T06:59:54Z 140.00999999999999 2019-09-17T07:00:04Z 139.53 2019-09-17T07:00:13Z 139.53 2019-09-17T07:00:24Z 139.05000000000001 2019-09-17T07:00:31Z 138.56999999999999 2019-09-17T07:00:36Z 137.61000000000001 2019-09-17T07:00:46Z 138.09 2019-09-17T07:00:58Z 138.56999999999999 2019-09-17T07:01:02Z 138.56999999999999 2019-09-17T07:01:03Z 138.56999999999999 2019-09-17T07:01:04Z 138.56999999999999 2019-09-17T07:01:05Z 138.56999999999999 2019-09-17T07:01:06Z 138.56999999999999 2019-09-17T07:01:07Z 138.56999999999999 2019-09-17T07:01:08Z 138.56999999999999 2019-09-17T07:01:09Z 138.56999999999999 2019-09-17T07:01:10Z 138.09 2019-09-17T07:01:11Z 137.13 2019-09-17T07:01:22Z 139.53 2019-09-17T07:01:32Z 143.37 2019-09-17T07:01:37Z 144.34 2019-09-17T07:01:38Z 144.81999999999999 2019-09-17T07:01:39Z 145.30000000000001 2019-09-17T07:01:40Z 145.30000000000001 2019-09-17T07:01:41Z 145.30000000000001 2019-09-17T07:01:42Z 145.30000000000001 2019-09-17T07:01:43Z 145.30000000000001 2019-09-17T07:01:44Z 145.30000000000001 2019-09-17T07:01:45Z 145.30000000000001 2019-09-17T07:01:46Z 145.30000000000001 2019-09-17T07:01:47Z 145.30000000000001 2019-09-17T07:01:48Z 144.81999999999999 2019-09-17T07:01:49Z 144.81999999999999 2019-09-17T07:01:50Z 144.81999999999999 2019-09-17T07:01:51Z 145.30000000000001 2019-09-17T07:01:52Z 145.30000000000001 2019-09-17T07:01:53Z 145.30000000000001 2019-09-17T07:01:54Z 145.30000000000001 2019-09-17T07:01:55Z 145.78 2019-09-17T07:01:57Z 146.74000000000001 2019-09-17T07:02:03Z 146.74000000000001 2019-09-17T07:02:10Z 146.25999999999999 2019-09-17T07:02:22Z 144.34 2019-09-17T07:02:32Z 144.34 2019-09-17T07:02:42Z 144.34 2019-09-17T07:03:02Z 143.37 2019-09-17T07:03:12Z 142.88999999999999 2019-09-17T07:03:23Z 142.88999999999999 2019-09-17T07:03:42Z 141.44999999999999 2019-09-17T07:04:01Z 140.49000000000001 2019-09-17T07:04:17Z 140.49000000000001 2019-09-17T07:04:29Z 141.44999999999999 2019-09-17T07:04:42Z 142.41 2019-09-17T07:04:54Z 143.37 2019-09-17T07:05:09Z 145.30000000000001 2019-09-17T07:05:24Z 146.25999999999999 2019-09-17T07:05:37Z 147.22 2019-09-17T07:05:47Z 146.74000000000001 2019-09-17T07:05:55Z 146.25999999999999 2019-09-17T07:06:05Z 144.81999999999999 2019-09-17T07:06:13Z 144.34 2019-09-17T07:06:21Z 144.34 2019-09-17T07:06:27Z 143.37 2019-09-17T07:06:33Z 142.88999999999999 2019-09-17T07:06:36Z 142.88999999999999 2019-09-17T07:06:37Z 142.88999999999999 2019-09-17T07:06:43Z 144.34 2019-09-17T07:06:50Z 145.78 2019-09-17T07:06:59Z 147.22 2019-09-17T07:07:09Z 147.22 2019-09-17T07:07:10Z 147.22 2019-09-17T07:07:12Z 147.69999999999999 2019-09-17T07:07:13Z 147.69999999999999 2019-09-17T07:07:14Z 148.18000000000001 2019-09-17T07:07:15Z 148.18000000000001 2019-09-17T07:07:16Z 147.69999999999999 2019-09-17T07:07:17Z 147.69999999999999 2019-09-17T07:07:21Z 147.69999999999999 2019-09-17T07:07:22Z 147.22 2019-09-17T07:07:29Z 147.22 2019-09-17T07:07:37Z 148.18000000000001 2019-09-17T07:07:45Z 149.62 2019-09-17T07:07:54Z 150.09999999999999 2019-09-17T07:08:10Z 153.94999999999999 2019-09-17T07:08:26Z 152.50999999999999 2019-09-17T07:08:40Z 150.09999999999999 2019-09-17T07:08:55Z 150.09999999999999 2019-09-17T07:09:07Z 151.53999999999999 2019-09-17T07:09:21Z 152.50999999999999 2019-09-17T07:09:33Z 152.99000000000001 2019-09-17T07:09:46Z 153.94999999999999 2019-09-17T07:09:59Z 154.43000000000001 2019-09-17T07:10:12Z 153.47 2019-09-17T07:10:26Z 153.94999999999999 2019-09-17T07:10:35Z 154.91 2019-09-17T07:10:47Z 154.91 2019-09-17T07:10:58Z 155.38999999999999 2019-09-17T07:11:10Z 154.91 2019-09-17T07:11:19Z 154.43000000000001 2019-09-17T07:11:29Z 154.43000000000001 2019-09-17T07:11:36Z 154.43000000000001 2019-09-17T07:11:44Z 154.91 2019-09-17T07:11:52Z 155.87 2019-09-17T07:12:05Z 156.34999999999999 2019-09-17T07:12:20Z 156.34999999999999 2019-09-17T07:12:35Z 156.34999999999999 2019-09-17T07:12:49Z 155.87 2019-09-17T07:13:03Z 154.91 2019-09-17T07:13:16Z 154.43000000000001 2019-09-17T07:13:28Z 154.43000000000001 2019-09-17T07:13:42Z 154.91 2019-09-17T07:13:54Z 155.38999999999999 2019-09-17T07:14:07Z 157.31 2019-09-17T07:14:24Z 158.27000000000001 2019-09-17T07:14:40Z 155.87 2019-09-17T07:14:59Z 155.87 2019-09-17T07:15:13Z 158.27000000000001 2019-09-17T07:15:30Z 157.78999999999999 2019-09-17T07:15:47Z 156.83000000000001 2019-09-17T07:15:59Z 157.31 2019-09-17T07:16:16Z 159.72 2019-09-17T07:16:30Z 158.75 2019-09-17T07:16:44Z 158.75 2019-09-17T07:16:55Z 159.72 2019-09-17T07:17:08Z 162.12 2019-09-17T07:17:21Z 162.59999999999999 2019-09-17T07:17:36Z 163.56 2019-09-17T07:17:49Z 164.03999999999999 2019-09-17T07:17:57Z 163.56 2019-09-17T07:18:13Z 163.56 2019-09-17T07:18:23Z 164.03999999999999 2019-09-17T07:18:39Z 165 2019-09-17T07:18:50Z 164.52000000000001 2019-09-17T07:19:05Z 165.47999999999999 2019-09-17T07:19:20Z 165 2019-09-17T07:19:35Z 163.56 2019-09-17T07:19:50Z 162.12 2019-09-17T07:20:06Z 160.19999999999999 2019-09-17T07:20:21Z 162.12 2019-09-17T07:20:35Z 162.59999999999999 2019-09-17T07:20:41Z 161.63999999999999 2019-09-17T07:20:53Z 160.68000000000001 2019-09-17T07:21:05Z 160.19999999999999 2019-09-17T07:21:18Z 160.19999999999999 2019-09-17T07:21:27Z 160.68000000000001 2019-09-17T07:21:37Z 160.68000000000001 2019-09-17T07:21:51Z 161.16 2019-09-17T07:22:02Z 160.68000000000001 2019-09-17T07:22:08Z 159.72 2019-09-17T07:22:20Z 160.19999999999999 2019-09-17T07:22:39Z 161.63999999999999 2019-09-17T07:22:54Z 163.56 2019-09-17T07:23:10Z 165 2019-09-17T07:23:25Z 166.44999999999999 2019-09-17T07:23:37Z 167.88999999999999 2019-09-17T07:23:49Z 166.44999999999999 2019-09-17T07:24:04Z 166.93000000000001 2019-09-17T07:24:17Z 167.88999999999999 2019-09-17T07:24:28Z 169.33000000000001 2019-09-17T07:24:41Z 171.25 2019-09-17T07:24:57Z 172.21000000000001 2019-09-17T07:25:13Z 170.28999999999999 2019-09-17T07:25:26Z 168.84999999999999 2019-09-17T07:25:40Z 169.81 2019-09-17T07:25:50Z 171.25 2019-09-17T07:25:58Z 172.21000000000001 2019-09-17T07:26:09Z 172.69 2019-09-17T07:26:21Z 173.66 2019-09-17T07:26:32Z 174.13999999999999 2019-09-17T07:26:43Z 173.66 2019-09-17T07:27:01Z 174.62 2019-09-17T07:27:15Z 176.06 2019-09-17T07:27:30Z 176.53999999999999 2019-09-17T07:27:46Z 177.97999999999999 2019-09-17T07:28:00Z 178.94 2019-09-17T07:28:16Z 179.90000000000001 2019-09-17T07:28:31Z 179.41999999999999 2019-09-17T07:28:45Z 178.46000000000001 2019-09-17T07:29:01Z 177.97999999999999 2019-09-17T07:29:15Z 177.97999999999999 2019-09-17T07:29:30Z 177.97999999999999 2019-09-17T07:29:37Z 177.02000000000001 2019-09-17T07:29:45Z 177.5 2019-09-17T07:29:57Z 177.97999999999999 2019-09-17T07:30:13Z 178.94 2019-09-17T07:30:28Z 179.90000000000001 2019-09-17T07:30:43Z 180.38 2019-09-17T07:30:59Z 180.87 2019-09-17T07:31:09Z 180.87 2019-09-17T07:31:16Z 181.83000000000001 2019-09-17T07:31:27Z 182.78999999999999 2019-09-17T07:31:38Z 185.66999999999999 2019-09-17T07:31:51Z 188.08000000000001 2019-09-17T07:32:03Z 189.52000000000001 2019-09-17T07:32:12Z 190.96000000000001 2019-09-17T07:32:24Z 192.40000000000001 2019-09-17T07:32:35Z 191.44 2019-09-17T07:32:45Z 190 2019-09-17T07:33:01Z 190 2019-09-17T07:33:16Z 188.56 2019-09-17T07:33:31Z 186.63 2019-09-17T07:33:47Z 186.15000000000001 2019-09-17T07:34:04Z 185.66999999999999 2019-09-17T07:34:15Z 186.15000000000001 2019-09-17T07:34:28Z 187.11000000000001 2019-09-17T07:34:44Z 188.56 2019-09-17T07:34:58Z 190.47999999999999 2019-09-17T07:35:11Z 193.84 2019-09-17T07:35:25Z 196.25 2019-09-17T07:35:43Z 194.80000000000001 2019-09-17T07:35:55Z 193.36000000000001 2019-09-17T07:36:10Z 194.31999999999999 2019-09-17T07:36:25Z 195.28 2019-09-17T07:36:37Z 197.21000000000001 2019-09-17T07:36:50Z 199.13 2019-09-17T07:37:04Z 201.05000000000001 2019-09-17T07:37:19Z 203.94 2019-09-17T07:37:32Z 205.86000000000001 2019-09-17T07:37:46Z 207.78 2019-09-17T07:38:01Z 209.69999999999999 2019-09-17T07:38:12Z 210.19 2019-09-17T07:38:26Z 212.11000000000001 2019-09-17T07:38:41Z 217.40000000000001 2019-09-17T07:38:57Z 223.16 2019-09-17T07:39:12Z 225.56999999999999 2019-09-17T07:39:20Z 224.61000000000001 2019-09-17T07:39:34Z 221.72 2019-09-17T07:39:48Z 222.19999999999999 2019-09-17T07:40:03Z 225.09 2019-09-17T07:40:19Z 226.53 2019-09-17T07:40:31Z 226.53 2019-09-17T07:40:42Z 225.09 2019-09-17T07:40:52Z 224.12 2019-09-17T07:41:06Z 222.19999999999999 2019-09-17T07:41:19Z 220.75999999999999 2019-09-17T07:41:30Z 220.28 2019-09-17T07:41:44Z 220.28 2019-09-17T07:41:58Z 219.80000000000001 2019-09-17T07:42:10Z 219.31999999999999 2019-09-17T07:42:24Z 218.84 2019-09-17T07:42:39Z 215.47 2019-09-17T07:42:58Z 214.50999999999999 2019-09-17T07:43:10Z 213.06999999999999 2019-09-17T07:43:22Z 212.59 2019-09-17T07:43:37Z 213.06999999999999 2019-09-17T07:43:52Z 210.66999999999999 2019-09-17T07:44:06Z 212.11000000000001 2019-09-17T07:44:19Z 214.99000000000001 2019-09-17T07:44:35Z 222.19999999999999 2019-09-17T07:44:52Z 228.44999999999999 2019-09-17T07:45:06Z 230.84999999999999 2019-09-17T07:45:17Z 227.49000000000001 2019-09-17T07:45:37Z 224.61000000000001 2019-09-17T07:45:46Z 217.88 2019-09-17T07:45:57Z 213.55000000000001 2019-09-17T07:46:07Z 209.22 2019-09-17T07:46:19Z 207.30000000000001 2019-09-17T07:46:33Z 206.81999999999999 2019-09-17T07:46:48Z 209.69999999999999 2019-09-17T07:47:03Z 211.15000000000001 2019-09-17T07:47:16Z 210.66999999999999 2019-09-17T07:47:28Z 208.25999999999999 2019-09-17T07:47:41Z 205.86000000000001 2019-09-17T07:47:53Z 205.38 2019-09-17T07:48:10Z 205.38 2019-09-17T07:48:26Z 204.41999999999999 2019-09-17T07:48:39Z 203.46000000000001 2019-09-17T07:48:50Z 202.00999999999999 2019-09-17T07:49:04Z 201.05000000000001 2019-09-17T07:49:17Z 200.56999999999999 2019-09-17T07:49:31Z 201.53 2019-09-17T07:49:39Z 202.97999999999999 2019-09-17T07:49:52Z 202.97999999999999 2019-09-17T07:50:05Z 203.46000000000001 2019-09-17T07:50:18Z 203.46000000000001 2019-09-17T07:50:30Z 203.94 2019-09-17T07:50:43Z 203.94 2019-09-17T07:50:54Z 204.41999999999999 2019-09-17T07:51:04Z 204.41999999999999 2019-09-17T07:51:16Z 204.41999999999999 2019-09-17T07:51:29Z 204.41999999999999 2019-09-17T07:51:44Z 205.38 2019-09-17T07:51:58Z 205.38 2019-09-17T07:52:11Z 206.34 2019-09-17T07:52:27Z 207.30000000000001 2019-09-17T07:52:37Z 207.30000000000001 2019-09-17T07:52:51Z 207.78 2019-09-17T07:53:03Z 207.30000000000001 2019-09-17T07:53:13Z 208.25999999999999 2019-09-17T07:53:27Z 207.78 2019-09-17T07:53:36Z 208.74000000000001 2019-09-17T07:53:49Z 209.69999999999999 2019-09-17T07:54:05Z 210.19 2019-09-17T07:54:20Z 211.15000000000001 2019-09-17T07:54:33Z 212.11000000000001 2019-09-17T07:54:43Z 213.55000000000001 2019-09-17T07:54:58Z 213.06999999999999 2019-09-17T07:55:13Z 213.06999999999999 2019-09-17T07:55:28Z 212.59 2019-09-17T07:55:39Z 213.55000000000001 2019-09-17T07:55:55Z 214.99000000000001 2019-09-17T07:56:03Z 214.99000000000001 2019-09-17T07:56:19Z 215.94999999999999 2019-09-17T07:56:29Z 215.94999999999999 2019-09-17T07:56:36Z 215.94999999999999 2019-09-17T07:56:48Z 215.94999999999999 2019-09-17T07:56:58Z 215.94999999999999 2019-09-17T07:57:08Z 215.94999999999999 2019-09-17T07:57:20Z 215.94999999999999 2019-09-17T07:57:28Z 216.43000000000001 2019-09-17T07:57:39Z 216.91 2019-09-17T07:57:49Z 217.40000000000001 2019-09-17T07:58:00Z 215.94999999999999 2019-09-17T07:58:10Z 217.88 2019-09-17T07:58:21Z 218.36000000000001 2019-09-17T07:58:32Z 219.31999999999999 2019-09-17T07:58:41Z 219.31999999999999 2019-09-17T07:58:54Z 219.80000000000001 2019-09-17T07:59:05Z 220.28 2019-09-17T07:59:19Z 219.31999999999999 2019-09-17T07:59:34Z 219.80000000000001 2019-09-17T07:59:44Z 220.75999999999999 2019-09-17T07:59:54Z 220.75999999999999 2019-09-17T08:00:07Z 221.24000000000001 2019-09-17T08:00:18Z 221.24000000000001 2019-09-17T08:00:25Z 220.28 2019-09-17T08:00:31Z 220.28 2019-09-17T08:00:32Z 220.28 2019-09-17T08:00:33Z 220.28 2019-09-17T08:00:34Z 220.28 2019-09-17T08:00:35Z 220.75999999999999 2019-09-17T08:00:37Z 221.24000000000001 2019-09-17T08:00:39Z 221.72 2019-09-17T08:00:40Z 221.72 2019-09-17T08:00:41Z 221.72 2019-09-17T08:00:42Z 222.19999999999999 2019-09-17T08:00:43Z 222.19999999999999 2019-09-17T08:00:44Z 222.19999999999999 2019-09-17T08:00:45Z 222.68000000000001 2019-09-17T08:00:51Z 223.63999999999999 2019-09-17T08:01:04Z 225.56999999999999 2019-09-17T08:01:18Z 227.00999999999999 2019-09-17T08:01:37Z 227.97 2019-09-17T08:01:48Z 228.44999999999999 2019-09-17T08:01:49Z 228.44999999999999 2019-09-17T08:01:50Z 228.44999999999999 2019-09-17T08:01:51Z 228.44999999999999 2019-09-17T08:01:52Z 228.93000000000001 2019-09-17T08:01:54Z 227.49000000000001 2019-09-17T08:02:04Z 225.09 2019-09-17T08:02:13Z 222.19999999999999 2019-09-17T08:02:23Z 221.72 2019-09-17T08:02:31Z 221.72 2019-09-17T08:02:32Z 221.24000000000001 2019-09-17T08:02:33Z 221.24000000000001 2019-09-17T08:02:34Z 221.24000000000001 2019-09-17T08:02:35Z 221.24000000000001 2019-09-17T08:02:36Z 221.72 2019-09-17T08:02:37Z 222.19999999999999 2019-09-17T08:02:38Z 222.68000000000001 2019-09-17T08:02:39Z 223.16 2019-09-17T08:02:40Z 224.12 2019-09-17T08:02:41Z 224.61000000000001 2019-09-17T08:02:42Z 225.09 2019-09-17T08:02:43Z 227.00999999999999 2019-09-17T08:02:48Z 227.97 2019-09-17T08:02:52Z 228.44999999999999 2019-09-17T08:02:53Z 228.44999999999999 2019-09-17T08:02:54Z 228.93000000000001 2019-09-17T08:02:55Z 228.93000000000001 2019-09-17T08:02:56Z 229.41 2019-09-17T08:02:57Z 229.41 2019-09-17T08:02:58Z 229.41 2019-09-17T08:02:59Z 232.30000000000001 2019-09-17T08:03:11Z 234.22 2019-09-17T08:03:24Z 233.74000000000001 2019-09-17T08:03:34Z 231.81 2019-09-17T08:03:41Z 231.33000000000001 2019-09-17T08:03:42Z 231.33000000000001 2019-09-17T08:03:43Z 230.84999999999999 2019-09-17T08:03:44Z 230.84999999999999 2019-09-17T08:03:45Z 230.37 2019-09-17T08:03:46Z 230.37 2019-09-17T08:03:47Z 229.41 2019-09-17T08:04:00Z 229.41 2019-09-17T08:04:28Z 228.93000000000001 2019-09-17T08:05:01Z 228.93000000000001 2019-09-17T08:05:40Z 228.93000000000001 2019-09-17T08:06:21Z 228.93000000000001 2019-09-17T08:07:00Z 228.93000000000001 2019-09-17T08:07:33Z 228.93000000000001 2019-09-17T08:08:12Z 228.93000000000001 2019-09-17T08:08:53Z 228.93000000000001 2019-09-17T08:09:31Z 228.44999999999999 2019-09-17T08:10:02Z 228.44999999999999 2019-09-17T08:10:40Z 227.49000000000001 2019-09-17T08:11:13Z 228.44999999999999 2019-09-17T08:11:41Z 228.44999999999999 2019-09-17T08:11:51Z 232.30000000000001 2019-09-17T08:11:52Z 234.69999999999999 2019-09-17T08:11:53Z 235.18000000000001 2019-09-17T08:11:54Z 235.18000000000001 2019-09-17T08:11:55Z 245.75 2019-09-17T08:12:09Z 248.16 2019-09-17T08:12:13Z 252.47999999999999 2019-09-17T08:12:24Z 253.44 2019-09-17T08:12:32Z 253.93000000000001 2019-09-17T08:12:33Z 258.73000000000002 2019-09-17T08:12:40Z 260.17000000000002 2019-09-17T08:12:50Z 260.64999999999998 2019-09-17T08:13:00Z 260.64999999999998 2019-09-17T08:13:27Z 260.64999999999998 2019-09-17T08:14:05Z Track vom: 2019-09-17 10:48 DarkGray 238.06 2019-09-17T08:48:50Z 236.62 2019-09-17T08:49:35Z 237.58000000000001 2019-09-17T08:50:09Z 237.58000000000001 2019-09-17T08:50:15Z 238.06 2019-09-17T08:50:17Z 238.53999999999999 2019-09-17T08:50:18Z 242.87 2019-09-17T08:50:28Z 247.68000000000001 2019-09-17T08:50:37Z 248.16 2019-09-17T08:50:38Z 248.63999999999999 2019-09-17T08:50:39Z 248.63999999999999 2019-09-17T08:50:40Z 248.63999999999999 2019-09-17T08:50:41Z 248.63999999999999 2019-09-17T08:50:42Z 248.63999999999999 2019-09-17T08:50:49Z 247.68000000000001 2019-09-17T08:50:58Z 245.27000000000001 2019-09-17T08:51:15Z 244.78999999999999 2019-09-17T08:51:16Z 244.31 2019-09-17T08:51:17Z 243.83000000000001 2019-09-17T08:51:18Z 243.34999999999999 2019-09-17T08:51:19Z 240.47 2019-09-17T08:51:25Z 233.74000000000001 2019-09-17T08:51:35Z 234.22 2019-09-17T08:51:42Z 234.22 2019-09-17T08:51:51Z 234.22 2019-09-17T08:52:04Z 233.74000000000001 2019-09-17T08:52:09Z 233.25999999999999 2019-09-17T08:52:10Z 233.74000000000001 2019-09-17T08:52:11Z 233.25999999999999 2019-09-17T08:52:12Z 233.25999999999999 2019-09-17T08:52:13Z 232.78 2019-09-17T08:52:14Z 232.78 2019-09-17T08:52:15Z 232.78 2019-09-17T08:52:16Z 232.30000000000001 2019-09-17T08:52:17Z 231.81 2019-09-17T08:52:18Z 230.84999999999999 2019-09-17T08:52:27Z 229.41 2019-09-17T08:52:40Z 225.56999999999999 2019-09-17T08:52:49Z 224.12 2019-09-17T08:52:55Z 222.68000000000001 2019-09-17T08:53:04Z 222.68000000000001 2019-09-17T08:53:12Z 222.68000000000001 2019-09-17T08:53:43Z 222.68000000000001 2019-09-17T08:53:44Z 222.68000000000001 2019-09-17T08:53:45Z 222.68000000000001 2019-09-17T08:53:47Z 223.16 2019-09-17T08:53:48Z 223.63999999999999 2019-09-17T08:53:49Z 223.63999999999999 2019-09-17T08:53:50Z 223.16 2019-09-17T08:53:51Z 223.16 2019-09-17T08:53:52Z 223.16 2019-09-17T08:53:58Z 223.16 2019-09-17T08:53:59Z 223.16 2019-09-17T08:54:00Z 222.68000000000001 2019-09-17T08:54:01Z 222.68000000000001 2019-09-17T08:54:02Z 222.68000000000001 2019-09-17T08:54:03Z 222.68000000000001 2019-09-17T08:54:04Z 222.68000000000001 2019-09-17T08:54:05Z 222.68000000000001 2019-09-17T08:54:06Z 222.68000000000001 2019-09-17T08:54:07Z 222.68000000000001 2019-09-17T08:54:08Z 222.68000000000001 2019-09-17T08:54:09Z 221.24000000000001 2019-09-17T08:54:16Z 221.24000000000001 2019-09-17T08:54:22Z 221.24000000000001 2019-09-17T08:54:23Z 221.24000000000001 2019-09-17T08:54:24Z 221.24000000000001 2019-09-17T08:54:25Z 221.72 2019-09-17T08:54:26Z 221.72 2019-09-17T08:54:27Z 221.72 2019-09-17T08:54:28Z 221.72 2019-09-17T08:54:29Z 221.72 2019-09-17T08:54:30Z 221.72 2019-09-17T08:54:31Z 221.24000000000001 2019-09-17T08:54:32Z 221.24000000000001 2019-09-17T08:54:33Z 221.24000000000001 2019-09-17T08:54:34Z 221.72 2019-09-17T08:54:50Z 222.19999999999999 2019-09-17T08:55:28Z 222.19999999999999 2019-09-17T08:55:59Z 222.68000000000001 2019-09-17T08:56:32Z 223.63999999999999 2019-09-17T08:57:10Z 224.12 2019-09-17T08:57:47Z 225.09 2019-09-17T08:58:23Z 226.05000000000001 2019-09-17T08:59:02Z 226.53 2019-09-17T08:59:41Z 227.00999999999999 2019-09-17T09:00:31Z 227.49000000000001 2019-09-17T09:01:06Z 228.44999999999999 2019-09-17T09:01:48Z 228.44999999999999 2019-09-17T09:02:32Z 228.44999999999999 2019-09-17T09:03:16Z 228.93000000000001 2019-09-17T09:04:10Z 228.44999999999999 2019-09-17T09:04:51Z 228.44999999999999 2019-09-17T09:05:36Z 228.44999999999999 2019-09-17T09:06:21Z 227.97 2019-09-17T09:06:52Z 228.44999999999999 2019-09-17T09:07:47Z 228.93000000000001 2019-09-17T09:08:39Z 228.44999999999999 2019-09-17T09:09:22Z 228.93000000000001 2019-09-17T09:10:17Z 228.44999999999999 2019-09-17T09:10:50Z 228.44999999999999 2019-09-17T09:11:34Z 228.93000000000001 2019-09-17T09:12:20Z 228.93000000000001 2019-09-17T09:12:40Z 227.49000000000001 2019-09-17T09:12:43Z 230.37 2019-09-17T09:12:52Z 231.33000000000001 2019-09-17T09:12:53Z 232.30000000000001 2019-09-17T09:12:54Z 231.81 2019-09-17T09:12:55Z 232.30000000000001 2019-09-17T09:12:56Z 233.25999999999999 2019-09-17T09:12:57Z 233.74000000000001 2019-09-17T09:12:58Z 234.22 2019-09-17T09:12:59Z 234.69999999999999 2019-09-17T09:13:00Z 238.53999999999999 2019-09-17T09:13:10Z 238.06 2019-09-17T09:13:13Z 238.06 2019-09-17T09:13:14Z 238.06 2019-09-17T09:13:15Z 238.06 2019-09-17T09:13:16Z 238.53999999999999 2019-09-17T09:13:17Z 238.53999999999999 2019-09-17T09:13:18Z 238.53999999999999 2019-09-17T09:13:19Z 239.02000000000001 2019-09-17T09:13:20Z 239.02000000000001 2019-09-17T09:13:21Z 239.02000000000001 2019-09-17T09:13:22Z 239.50999999999999 2019-09-17T09:13:23Z 239.02000000000001 2019-09-17T09:13:24Z 239.02000000000001 2019-09-17T09:13:25Z 239.50999999999999 2019-09-17T09:13:27Z 239.50999999999999 2019-09-17T09:13:28Z 239.50999999999999 2019-09-17T09:13:29Z 239.50999999999999 2019-09-17T09:13:30Z 239.50999999999999 2019-09-17T09:13:31Z 239.50999999999999 2019-09-17T09:13:32Z 239.02000000000001 2019-09-17T09:13:33Z 238.53999999999999 2019-09-17T09:13:34Z 238.06 2019-09-17T09:13:35Z 235.66 2019-09-17T09:13:42Z 236.13999999999999 2019-09-17T09:13:51Z 236.13999999999999 2019-09-17T09:13:58Z 235.18000000000001 2019-09-17T09:14:04Z 235.18000000000001 2019-09-17T09:14:05Z 234.69999999999999 2019-09-17T09:14:06Z 234.69999999999999 2019-09-17T09:14:07Z 234.22 2019-09-17T09:14:08Z 234.22 2019-09-17T09:14:09Z 234.22 2019-09-17T09:14:10Z 233.74000000000001 2019-09-17T09:14:11Z 233.74000000000001 2019-09-17T09:14:12Z 233.25999999999999 2019-09-17T09:14:13Z 232.78 2019-09-17T09:14:14Z 232.30000000000001 2019-09-17T09:14:15Z 231.81 2019-09-17T09:14:16Z 231.81 2019-09-17T09:14:17Z 231.33000000000001 2019-09-17T09:14:18Z 230.84999999999999 2019-09-17T09:14:19Z 230.37 2019-09-17T09:14:20Z 230.37 2019-09-17T09:14:21Z 230.37 2019-09-17T09:14:22Z 229.88999999999999 2019-09-17T09:14:23Z 229.88999999999999 2019-09-17T09:14:24Z 229.41 2019-09-17T09:14:25Z 229.41 2019-09-17T09:14:26Z 228.93000000000001 2019-09-17T09:14:27Z 228.93000000000001 2019-09-17T09:14:28Z 228.93000000000001 2019-09-17T09:14:29Z 228.44999999999999 2019-09-17T09:14:34Z 229.88999999999999 2019-09-17T09:14:42Z 230.84999999999999 2019-09-17T09:14:51Z 230.37 2019-09-17T09:15:03Z 228.44999999999999 2019-09-17T09:15:20Z 229.88999999999999 2019-09-17T09:15:39Z 229.88999999999999 2019-09-17T09:15:49Z 230.37 2019-09-17T09:16:05Z 230.37 2019-09-17T09:16:20Z 229.88999999999999 2019-09-17T09:16:33Z 230.37 2019-09-17T09:16:45Z 230.37 2019-09-17T09:16:56Z 229.88999999999999 2019-09-17T09:17:05Z 230.37 2019-09-17T09:17:17Z 230.37 2019-09-17T09:17:30Z 230.37 2019-09-17T09:17:45Z 229.88999999999999 2019-09-17T09:17:56Z 230.37 2019-09-17T09:18:10Z 232.30000000000001 2019-09-17T09:18:22Z 233.74000000000001 2019-09-17T09:18:37Z 233.74000000000001 2019-09-17T09:18:47Z 234.22 2019-09-17T09:18:58Z 232.30000000000001 2019-09-17T09:19:08Z 232.30000000000001 2019-09-17T09:19:20Z 232.78 2019-09-17T09:19:28Z 232.30000000000001 2019-09-17T09:19:40Z 233.25999999999999 2019-09-17T09:19:53Z 233.25999999999999 2019-09-17T09:20:04Z 233.74000000000001 2019-09-17T09:20:13Z 234.22 2019-09-17T09:20:20Z 234.69999999999999 2019-09-17T09:20:33Z 234.69999999999999 2019-09-17T09:20:44Z 235.18000000000001 2019-09-17T09:20:57Z 236.13999999999999 2019-09-17T09:21:10Z 237.09999999999999 2019-09-17T09:21:23Z 234.69999999999999 2019-09-17T09:21:31Z 233.25999999999999 2019-09-17T09:21:40Z 234.22 2019-09-17T09:21:50Z 235.18000000000001 2019-09-17T09:22:04Z 236.13999999999999 2019-09-17T09:22:17Z 238.06 2019-09-17T09:22:30Z 238.53999999999999 2019-09-17T09:22:40Z 239.50999999999999 2019-09-17T09:22:48Z 238.06 2019-09-17T09:22:58Z 238.06 2019-09-17T09:23:10Z 239.02000000000001 2019-09-17T09:23:22Z 242.38999999999999 2019-09-17T09:23:40Z 242.87 2019-09-17T09:23:52Z 243.34999999999999 2019-09-17T09:24:01Z 244.31 2019-09-17T09:24:10Z 244.31 2019-09-17T09:24:21Z 244.78999999999999 2019-09-17T09:24:34Z 244.78999999999999 2019-09-17T09:24:47Z 245.27000000000001 2019-09-17T09:25:00Z 245.75 2019-09-17T09:25:12Z 246.22999999999999 2019-09-17T09:25:24Z 246.72 2019-09-17T09:25:37Z 247.68000000000001 2019-09-17T09:25:51Z 247.68000000000001 2019-09-17T09:26:03Z 248.16 2019-09-17T09:26:12Z 249.12 2019-09-17T09:26:27Z 250.08000000000001 2019-09-17T09:26:41Z 249.59999999999999 2019-09-17T09:26:56Z 250.08000000000001 2019-09-17T09:27:12Z 250.56 2019-09-17T09:27:26Z 251.03999999999999 2019-09-17T09:27:36Z 251.03999999999999 2019-09-17T09:27:43Z 251.03999999999999 2019-09-17T09:27:44Z 251.03999999999999 2019-09-17T09:27:45Z 250.56 2019-09-17T09:27:46Z 250.56 2019-09-17T09:27:47Z 250.56 2019-09-17T09:27:48Z 250.08000000000001 2019-09-17T09:27:49Z 250.08000000000001 2019-09-17T09:27:50Z 249.59999999999999 2019-09-17T09:27:56Z 249.59999999999999 2019-09-17T09:27:57Z 249.59999999999999 2019-09-17T09:27:58Z 250.08000000000001 2019-09-17T09:27:59Z 250.56 2019-09-17T09:28:00Z 251.03999999999999 2019-09-17T09:28:01Z 251.03999999999999 2019-09-17T09:28:02Z 252 2019-09-17T09:28:03Z 252.47999999999999 2019-09-17T09:28:04Z 252.96000000000001 2019-09-17T09:28:05Z 253.93000000000001 2019-09-17T09:28:06Z 254.41 2019-09-17T09:28:07Z 254.88999999999999 2019-09-17T09:28:08Z 255.84999999999999 2019-09-17T09:28:09Z 256.32999999999998 2019-09-17T09:28:10Z 256.81 2019-09-17T09:28:11Z 257.29000000000002 2019-09-17T09:28:12Z 258.25 2019-09-17T09:28:13Z 258.25 2019-09-17T09:28:14Z 258.73000000000002 2019-09-17T09:28:15Z 259.20999999999998 2019-09-17T09:28:16Z 259.20999999999998 2019-09-17T09:28:17Z 259.20999999999998 2019-09-17T09:28:18Z 259.20999999999998 2019-09-17T09:28:19Z 259.20999999999998 2019-09-17T09:28:20Z 258.73000000000002 2019-09-17T09:28:21Z 258.73000000000002 2019-09-17T09:28:22Z 258.25 2019-09-17T09:28:23Z 256.32999999999998 2019-09-17T09:28:28Z 255.84999999999999 2019-09-17T09:28:29Z 255.84999999999999 2019-09-17T09:28:30Z 254.88999999999999 2019-09-17T09:28:31Z 254.88999999999999 2019-09-17T09:28:32Z 253.93000000000001 2019-09-17T09:28:33Z 256.81 2019-09-17T09:28:43Z 259.69 2019-09-17T09:28:56Z 262.10000000000002 2019-09-17T09:29:10Z 264.98000000000002 2019-09-17T09:29:22Z 271.23000000000002 2019-09-17T09:29:32Z 272.19 2019-09-17T09:29:33Z 272.67000000000002 2019-09-17T09:29:34Z 273.14999999999998 2019-09-17T09:29:35Z 273.63 2019-09-17T09:29:36Z 274.11000000000001 2019-09-17T09:29:37Z 274.11000000000001 2019-09-17T09:29:38Z 273.63 2019-09-17T09:29:47Z 272.67000000000002 2019-09-17T09:29:53Z 271.23000000000002 2019-09-17T09:30:06Z 271.23000000000002 2019-09-17T09:30:11Z 271.23000000000002 2019-09-17T09:30:12Z 271.23000000000002 2019-09-17T09:30:13Z 271.23000000000002 2019-09-17T09:30:14Z 271.70999999999998 2019-09-17T09:30:15Z 272.19 2019-09-17T09:30:16Z 274.11000000000001 2019-09-17T09:30:29Z 274.58999999999997 2019-09-17T09:30:39Z 275.06999999999999 2019-09-17T09:30:55Z 275.06999999999999 2019-09-17T09:31:02Z 275.06999999999999 2019-09-17T09:31:03Z 277 2019-09-17T09:31:14Z 277.48000000000002 2019-09-17T09:31:25Z 277 2019-09-17T09:31:35Z 276.51999999999998 2019-09-17T09:31:43Z 276.51999999999998 2019-09-17T09:31:53Z 276.51999999999998 2019-09-17T09:31:56Z 276.51999999999998 2019-09-17T09:31:57Z 276.51999999999998 2019-09-17T09:31:58Z 277.48000000000002 2019-09-17T09:31:59Z 277.48000000000002 2019-09-17T09:32:00Z 277.48000000000002 2019-09-17T09:32:01Z 278.92000000000002 2019-09-17T09:32:15Z 277.95999999999998 2019-09-17T09:32:26Z 277.95999999999998 2019-09-17T09:32:27Z 277.95999999999998 2019-09-17T09:32:28Z 277.95999999999998 2019-09-17T09:32:29Z 277.95999999999998 2019-09-17T09:32:30Z 277.95999999999998 2019-09-17T09:32:31Z 277.48000000000002 2019-09-17T09:32:32Z 277.48000000000002 2019-09-17T09:32:33Z 277.48000000000002 2019-09-17T09:32:34Z 277 2019-09-17T09:32:35Z 277 2019-09-17T09:32:36Z 277 2019-09-17T09:32:37Z 277 2019-09-17T09:32:38Z 276.51999999999998 2019-09-17T09:32:39Z 275.06999999999999 2019-09-17T09:32:50Z 273.63 2019-09-17T09:33:00Z 272.19 2019-09-17T09:33:09Z 271.70999999999998 2019-09-17T09:33:20Z 273.14999999999998 2019-09-17T09:33:30Z 274.58999999999997 2019-09-17T09:33:42Z 275.56 2019-09-17T09:33:57Z 276.51999999999998 2019-09-17T09:34:05Z 280.36000000000001 2019-09-17T09:34:20Z 282.76999999999998 2019-09-17T09:34:32Z 282.76999999999998 2019-09-17T09:34:33Z 283.73000000000002 2019-09-17T09:34:39Z 286.61000000000001 2019-09-17T09:34:59Z 289.49000000000001 2019-09-17T09:35:09Z 291.42000000000002 2019-09-17T09:35:21Z 292.38 2019-09-17T09:35:33Z 290.94 2019-09-17T09:35:45Z 290.45999999999998 2019-09-17T09:35:49Z 289.00999999999999 2019-09-17T09:35:56Z 288.52999999999997 2019-09-17T09:35:57Z 288.05000000000001 2019-09-17T09:35:58Z 288.05000000000001 2019-09-17T09:35:59Z 287.56999999999999 2019-09-17T09:36:00Z 287.08999999999997 2019-09-17T09:36:01Z 287.08999999999997 2019-09-17T09:36:02Z 284.20999999999998 2019-09-17T09:36:12Z 281.80000000000001 2019-09-17T09:36:22Z 281.31999999999999 2019-09-17T09:36:30Z 280.36000000000001 2019-09-17T09:36:38Z 279.88 2019-09-17T09:36:46Z 278.92000000000002 2019-09-17T09:36:55Z 277.48000000000002 2019-09-17T09:37:04Z 276.04000000000002 2019-09-17T09:37:13Z 274.11000000000001 2019-09-17T09:37:23Z 277.95999999999998 2019-09-17T09:37:38Z 278.92000000000002 2019-09-17T09:37:49Z 280.83999999999997 2019-09-17T09:38:04Z 280.36000000000001 2019-09-17T09:38:17Z 276.04000000000002 2019-09-17T09:38:27Z 270.26999999999998 2019-09-17T09:38:39Z 267.86000000000001 2019-09-17T09:38:56Z 267.86000000000001 2019-09-17T09:39:00Z 268.35000000000002 2019-09-17T09:39:01Z 272.19 2019-09-17T09:39:08Z 272.19 2019-09-17T09:39:09Z 272.19 2019-09-17T09:39:10Z 272.19 2019-09-17T09:39:11Z 272.19 2019-09-17T09:39:12Z 272.19 2019-09-17T09:39:13Z 271.23000000000002 2019-09-17T09:39:15Z 270.75 2019-09-17T09:39:16Z 270.26999999999998 2019-09-17T09:39:17Z 269.79000000000002 2019-09-17T09:39:18Z 269.31 2019-09-17T09:39:19Z 269.31 2019-09-17T09:39:20Z 268.82999999999998 2019-09-17T09:39:21Z 265.94 2019-09-17T09:39:25Z 265.45999999999998 2019-09-17T09:39:26Z 264.01999999999998 2019-09-17T09:39:29Z 263.54000000000002 2019-09-17T09:39:30Z 263.54000000000002 2019-09-17T09:39:33Z 263.06 2019-09-17T09:39:34Z 263.06 2019-09-17T09:39:35Z 263.06 2019-09-17T09:39:36Z 263.06 2019-09-17T09:39:37Z 262.57999999999998 2019-09-17T09:39:38Z 262.57999999999998 2019-09-17T09:39:39Z 262.10000000000002 2019-09-17T09:39:40Z 261.62 2019-09-17T09:39:50Z 261.62 2019-09-17T09:39:51Z 261.62 2019-09-17T09:39:52Z 261.13999999999999 2019-09-17T09:39:56Z 261.62 2019-09-17T09:39:57Z 261.62 2019-09-17T09:39:58Z 261.13999999999999 2019-09-17T09:39:59Z 261.13999999999999 2019-09-17T09:40:00Z 261.13999999999999 2019-09-17T09:40:05Z 261.13999999999999 2019-09-17T09:40:06Z 262.10000000000002 2019-09-17T09:40:15Z 264.5 2019-09-17T09:40:26Z 264.01999999999998 2019-09-17T09:40:38Z 263.06 2019-09-17T09:40:49Z 263.06 2019-09-17T09:40:59Z 263.06 2019-09-17T09:41:09Z 263.06 2019-09-17T09:41:10Z 263.06 2019-09-17T09:41:11Z 263.06 2019-09-17T09:41:12Z 263.06 2019-09-17T09:41:13Z 263.06 2019-09-17T09:41:14Z 263.54000000000002 2019-09-17T09:41:15Z 263.54000000000002 2019-09-17T09:41:16Z 263.54000000000002 2019-09-17T09:41:17Z 262.57999999999998 2019-09-17T09:41:27Z 262.10000000000002 2019-09-17T09:41:38Z 261.62 2019-09-17T09:41:51Z 261.13999999999999 2019-09-17T09:41:56Z 261.13999999999999 2019-09-17T09:41:57Z 261.13999999999999 2019-09-17T09:41:58Z 261.13999999999999 2019-09-17T09:41:59Z 260.64999999999998 2019-09-17T09:42:00Z 260.17000000000002 2019-09-17T09:42:09Z 260.64999999999998 2019-09-17T09:42:16Z 260.64999999999998 2019-09-17T09:42:17Z 260.64999999999998 2019-09-17T09:42:18Z 260.64999999999998 2019-09-17T09:42:19Z 260.64999999999998 2019-09-17T09:42:20Z 262.57999999999998 2019-09-17T09:42:31Z 262.57999999999998 2019-09-17T09:42:57Z 262.57999999999998 2019-09-17T09:42:58Z 263.06 2019-09-17T09:42:59Z 263.54000000000002 2019-09-17T09:43:00Z 263.54000000000002 2019-09-17T09:43:01Z 264.01999999999998 2019-09-17T09:43:02Z 264.5 2019-09-17T09:43:11Z 270.26999999999998 2019-09-17T09:43:20Z 273.14999999999998 2019-09-17T09:43:30Z 268.82999999999998 2019-09-17T09:43:39Z 268.82999999999998 2019-09-17T09:43:40Z 268.35000000000002 2019-09-17T09:43:41Z 267.86000000000001 2019-09-17T09:43:42Z 267.38 2019-09-17T09:43:44Z 266.89999999999998 2019-09-17T09:43:45Z 266.42000000000002 2019-09-17T09:43:46Z 265.94 2019-09-17T09:43:47Z 265.45999999999998 2019-09-17T09:43:48Z 264.98000000000002 2019-09-17T09:43:49Z 264.5 2019-09-17T09:43:50Z 262.10000000000002 2019-09-17T09:43:59Z 262.10000000000002 2019-09-17T09:44:07Z 262.10000000000002 2019-09-17T09:44:43Z 262.10000000000002 2019-09-17T09:44:47Z 261.62 2019-09-17T09:44:48Z 262.10000000000002 2019-09-17T09:44:49Z 263.06 2019-09-17T09:44:54Z 264.98000000000002 2019-09-17T09:45:04Z 265.94 2019-09-17T09:45:16Z 265.94 2019-09-17T09:45:24Z 265.94 2019-09-17T09:45:59Z 265.94 2019-09-17T09:46:00Z 266.89999999999998 2019-09-17T09:46:06Z 269.31 2019-09-17T09:46:17Z 274.58999999999997 2019-09-17T09:46:26Z 276.04000000000002 2019-09-17T09:46:36Z 274.58999999999997 2019-09-17T09:46:43Z 270.75 2019-09-17T09:46:56Z 269.79000000000002 2019-09-17T09:47:14Z 269.79000000000002 2019-09-17T09:47:26Z 269.31 2019-09-17T09:47:33Z 268.35000000000002 2019-09-17T09:47:43Z 267.86000000000001 2019-09-17T09:47:53Z 269.31 2019-09-17T09:48:03Z 269.79000000000002 2019-09-17T09:48:04Z 269.31 2019-09-17T09:48:20Z 271.23000000000002 2019-09-17T09:48:21Z 273.63 2019-09-17T09:48:22Z 281.80000000000001 2019-09-17T09:48:36Z 280.36000000000001 2019-09-17T09:48:49Z 277.48000000000002 2019-09-17T09:49:04Z 276.04000000000002 2019-09-17T09:49:13Z 276.04000000000002 2019-09-17T09:49:22Z 276.51999999999998 2019-09-17T09:49:31Z 277.48000000000002 2019-09-17T09:49:44Z 279.39999999999998 2019-09-17T09:49:57Z 279.88 2019-09-17T09:50:08Z 279.39999999999998 2019-09-17T09:50:21Z 277.95999999999998 2019-09-17T09:50:31Z 277 2019-09-17T09:51:08Z 289.00999999999999 2019-09-17T09:51:27Z 288.05000000000001 2019-09-17T09:51:34Z 286.13 2019-09-17T09:51:42Z 278.44 2019-09-17T09:51:56Z 274.58999999999997 2019-09-17T09:52:14Z 275.06999999999999 2019-09-17T09:52:22Z 277.48000000000002 2019-09-17T09:52:32Z 278.92000000000002 2019-09-17T09:52:41Z 280.36000000000001 2019-09-17T09:52:52Z 280.83999999999997 2019-09-17T09:53:01Z 281.80000000000001 2019-09-17T09:53:11Z 281.80000000000001 2019-09-17T09:53:20Z 282.76999999999998 2019-09-17T09:53:30Z 284.20999999999998 2019-09-17T09:53:40Z 288.52999999999997 2019-09-17T09:53:51Z 294.30000000000001 2019-09-17T09:54:03Z 298.63 2019-09-17T09:54:17Z 300.55000000000001 2019-09-17T09:54:31Z 302.94999999999999 2019-09-17T09:54:39Z 306.80000000000001 2019-09-17T09:54:46Z 311.12 2019-09-17T09:54:53Z 316.41000000000003 2019-09-17T09:55:01Z 322.18000000000001 2019-09-17T09:55:10Z 324.57999999999998 2019-09-17T09:55:17Z 327.47000000000003 2019-09-17T09:55:24Z 329.87 2019-09-17T09:55:30Z 331.31 2019-09-17T09:55:36Z 334.19999999999999 2019-09-17T09:55:44Z 339.48000000000002 2019-09-17T09:55:56Z 344.76999999999998 2019-09-17T09:56:06Z 356.31 2019-09-17T09:56:20Z 364.48000000000002 2019-09-17T09:56:29Z 371.69 2019-09-17T09:56:38Z 378.42000000000002 2019-09-17T09:56:46Z 386.11000000000001 2019-09-17T09:56:54Z 393.80000000000001 2019-09-17T09:57:03Z 399.07999999999998 2019-09-17T09:57:12Z 405.81 2019-09-17T09:57:23Z 410.62 2019-09-17T09:57:32Z 407.74000000000001 2019-09-17T09:57:40Z 407.74000000000001 2019-09-17T09:57:41Z 407.25999999999999 2019-09-17T09:57:42Z 406.29000000000002 2019-09-17T09:57:46Z 405.81 2019-09-17T09:57:47Z 405.81 2019-09-17T09:57:48Z 410.13999999999999 2019-09-17T09:57:53Z 423.12 2019-09-17T09:58:00Z 425.04000000000002 2019-09-17T09:58:01Z 430.81 2019-09-17T09:58:04Z 432.73000000000002 2019-09-17T09:58:05Z 434.64999999999998 2019-09-17T09:58:06Z 436.10000000000002 2019-09-17T09:58:07Z 438.01999999999998 2019-09-17T09:58:08Z 439.45999999999998 2019-09-17T09:58:09Z 440.89999999999998 2019-09-17T09:58:10Z 442.33999999999997 2019-09-17T09:58:11Z 444.26999999999998 2019-09-17T09:58:12Z 446.19 2019-09-17T09:58:13Z 447.63 2019-09-17T09:58:14Z 466.38 2019-09-17T09:58:26Z 467.81999999999999 2019-09-17T09:58:27Z 469.25999999999999 2019-09-17T09:58:28Z 470.69999999999999 2019-09-17T09:58:29Z 472.13999999999999 2019-09-17T09:58:30Z 473.58999999999997 2019-09-17T09:58:31Z 475.02999999999997 2019-09-17T09:58:32Z 476.47000000000003 2019-09-17T09:58:33Z 477.91000000000003 2019-09-17T09:58:34Z 479.35000000000002 2019-09-17T09:58:35Z 480.80000000000001 2019-09-17T09:58:36Z 489.93000000000001 2019-09-17T09:58:43Z 490.88999999999999 2019-09-17T09:58:44Z 492.32999999999998 2019-09-17T09:58:45Z 493.76999999999998 2019-09-17T09:58:46Z 495.22000000000003 2019-09-17T09:58:47Z 496.66000000000003 2019-09-17T09:58:48Z 498.57999999999998 2019-09-17T09:58:49Z 506.26999999999998 2019-09-17T09:58:58Z 507.70999999999998 2019-09-17T09:59:03Z 507.70999999999998 2019-09-17T09:59:04Z 496.18000000000001 2019-09-17T09:59:12Z 494.74000000000001 2019-09-17T09:59:13Z 493.29000000000002 2019-09-17T09:59:14Z 491.37 2019-09-17T09:59:15Z 489.93000000000001 2019-09-17T09:59:16Z 471.18000000000001 2019-09-17T09:59:28Z 469.25999999999999 2019-09-17T09:59:29Z 467.33999999999997 2019-09-17T09:59:30Z 465.42000000000002 2019-09-17T09:59:31Z 463.00999999999999 2019-09-17T09:59:32Z 460.13 2019-09-17T09:59:33Z 457.72000000000003 2019-09-17T09:59:34Z 455.80000000000001 2019-09-17T09:59:35Z 453.39999999999998 2019-09-17T09:59:36Z 451.48000000000002 2019-09-17T09:59:37Z 449.55000000000001 2019-09-17T09:59:38Z 447.63 2019-09-17T09:59:39Z 446.19 2019-09-17T09:59:40Z 444.75 2019-09-17T09:59:41Z 443.31 2019-09-17T09:59:42Z 441.86000000000001 2019-09-17T09:59:43Z 440.42000000000002 2019-09-17T09:59:45Z 439.45999999999998 2019-09-17T09:59:46Z 438.5 2019-09-17T09:59:47Z 437.54000000000002 2019-09-17T09:59:48Z 437.06 2019-09-17T09:59:49Z 435.61000000000001 2019-09-17T09:59:50Z 420.70999999999998 2019-09-17T10:00:01Z 397.16000000000003 2019-09-17T10:00:17Z 387.06999999999999 2019-09-17T10:00:24Z 385.63 2019-09-17T10:00:25Z 384.18000000000001 2019-09-17T10:00:26Z 382.74000000000001 2019-09-17T10:00:27Z 381.77999999999997 2019-09-17T10:00:28Z 380.33999999999997 2019-09-17T10:00:29Z 379.38 2019-09-17T10:00:30Z 378.42000000000002 2019-09-17T10:00:31Z 377.44999999999999 2019-09-17T10:00:32Z 376.49000000000001 2019-09-17T10:00:33Z 373.61000000000001 2019-09-17T10:00:36Z 372.17000000000002 2019-09-17T10:00:37Z 371.20999999999998 2019-09-17T10:00:38Z 370.24000000000001 2019-09-17T10:00:39Z 369.27999999999997 2019-09-17T10:00:40Z 367.83999999999997 2019-09-17T10:00:41Z 366.39999999999998 2019-09-17T10:00:42Z 365.44 2019-09-17T10:00:43Z 364 2019-09-17T10:00:44Z 363.04000000000002 2019-09-17T10:00:45Z 362.06999999999999 2019-09-17T10:00:46Z 360.63 2019-09-17T10:00:47Z 359.19 2019-09-17T10:00:48Z 350.06 2019-09-17T10:00:59Z 344.29000000000002 2019-09-17T10:01:10Z 340.44 2019-09-17T10:01:17Z 340.44 2019-09-17T10:01:18Z 339.95999999999998 2019-09-17T10:01:19Z 339.48000000000002 2019-09-17T10:01:20Z 339 2019-09-17T10:01:21Z 339 2019-09-17T10:01:22Z 333.23000000000002 2019-09-17T10:01:29Z 332.26999999999998 2019-09-17T10:01:30Z 331.31 2019-09-17T10:01:31Z 322.18000000000001 2019-09-17T10:01:41Z 320.74000000000001 2019-09-17T10:01:43Z 317.85000000000002 2019-09-17T10:01:47Z 313.52999999999997 2019-09-17T10:02:00Z 313.05000000000001 2019-09-17T10:02:01Z 313.05000000000001 2019-09-17T10:02:02Z 313.05000000000001 2019-09-17T10:02:03Z 313.05000000000001 2019-09-17T10:02:04Z 313.05000000000001 2019-09-17T10:02:05Z 313.52999999999997 2019-09-17T10:02:06Z 313.52999999999997 2019-09-17T10:02:07Z 312.56999999999999 2019-09-17T10:02:17Z 312.56999999999999 2019-09-17T10:02:26Z 312.56999999999999 2019-09-17T10:02:35Z 313.05000000000001 2019-09-17T10:02:36Z 313.05000000000001 2019-09-17T10:02:37Z 313.52999999999997 2019-09-17T10:02:38Z 314.00999999999999 2019-09-17T10:02:39Z 314.49000000000001 2019-09-17T10:02:40Z 314.97000000000003 2019-09-17T10:02:41Z 314.97000000000003 2019-09-17T10:02:42Z 315.44999999999999 2019-09-17T10:02:43Z 315.44999999999999 2019-09-17T10:02:44Z 317.37 2019-09-17T10:02:52Z 317.37 2019-09-17T10:02:54Z 317.37 2019-09-17T10:02:55Z 317.37 2019-09-17T10:02:56Z 318.32999999999998 2019-09-17T10:02:59Z 318.32999999999998 2019-09-17T10:03:00Z 319.30000000000001 2019-09-17T10:03:01Z 319.77999999999997 2019-09-17T10:03:02Z 320.25999999999999 2019-09-17T10:03:03Z 320.25999999999999 2019-09-17T10:03:04Z 321.69999999999999 2019-09-17T10:03:15Z 323.62 2019-09-17T10:03:24Z 324.10000000000002 2019-09-17T10:03:25Z 324.10000000000002 2019-09-17T10:03:26Z 324.10000000000002 2019-09-17T10:03:27Z 324.57999999999998 2019-09-17T10:03:28Z 324.57999999999998 2019-09-17T10:03:29Z 326.01999999999998 2019-09-17T10:03:43Z 327.47000000000003 2019-09-17T10:03:51Z 327.47000000000003 2019-09-17T10:03:52Z 327.94999999999999 2019-09-17T10:03:54Z 328.43000000000001 2019-09-17T10:03:55Z 334.19999999999999 2019-09-17T10:04:07Z 336.12 2019-09-17T10:04:15Z 337.07999999999998 2019-09-17T10:04:34Z 337.56 2019-09-17T10:05:21Z 337.07999999999998 2019-09-17T10:05:22Z 333.23000000000002 2019-09-17T10:05:31Z 331.31 2019-09-17T10:05:37Z 330.35000000000002 2019-09-17T10:05:40Z 330.35000000000002 2019-09-17T10:05:41Z 330.35000000000002 2019-09-17T10:05:42Z 330.35000000000002 2019-09-17T10:05:43Z 330.35000000000002 2019-09-17T10:05:44Z 330.82999999999998 2019-09-17T10:05:45Z 330.82999999999998 2019-09-17T10:05:46Z 331.31 2019-09-17T10:05:47Z 332.26999999999998 2019-09-17T10:05:57Z 331.31 2019-09-17T10:06:08Z 332.26999999999998 2019-09-17T10:06:18Z 331.79000000000002 2019-09-17T10:07:06Z 332.26999999999998 2019-09-17T10:07:46Z 332.26999999999998 2019-09-17T10:08:26Z 333.70999999999998 2019-09-17T10:09:08Z 336.12 2019-09-17T10:09:19Z 337.56 2019-09-17T10:09:30Z 337.07999999999998 2019-09-17T10:09:41Z 337.07999999999998 2019-09-17T10:09:44Z 337.07999999999998 2019-09-17T10:09:45Z 337.07999999999998 2019-09-17T10:09:49Z 337.07999999999998 2019-09-17T10:09:50Z 337.07999999999998 2019-09-17T10:09:51Z 336.12 2019-09-17T10:09:52Z 335.63999999999999 2019-09-17T10:09:53Z 335.16000000000003 2019-09-17T10:09:54Z 333.23000000000002 2019-09-17T10:09:59Z 336.60000000000002 2019-09-17T10:10:08Z 339.95999999999998 2019-09-17T10:10:17Z 343.81 2019-09-17T10:10:31Z 346.69 2019-09-17T10:10:44Z 351.01999999999998 2019-09-17T10:11:00Z 351.98000000000002 2019-09-17T10:11:05Z 354.38 2019-09-17T10:11:18Z 359.19 2019-09-17T10:11:32Z 361.58999999999997 2019-09-17T10:11:41Z 364 2019-09-17T10:11:51Z 365.44 2019-09-17T10:12:03Z 367.83999999999997 2019-09-17T10:12:11Z 372.17000000000002 2019-09-17T10:12:25Z 375.52999999999997 2019-09-17T10:12:35Z 376.97000000000003 2019-09-17T10:12:45Z 379.38 2019-09-17T10:12:57Z 383.69999999999999 2019-09-17T10:13:10Z 385.14999999999998 2019-09-17T10:13:20Z 388.02999999999997 2019-09-17T10:13:31Z 393.31999999999999 2019-09-17T10:13:47Z 397.63999999999999 2019-09-17T10:13:55Z 403.41000000000003 2019-09-17T10:14:06Z 409.18000000000001 2019-09-17T10:14:17Z 415.43000000000001 2019-09-17T10:14:31Z 416.87 2019-09-17T10:14:40Z 418.79000000000002 2019-09-17T10:14:50Z 421.19 2019-09-17T10:15:01Z 422.16000000000003 2019-09-17T10:15:08Z 423.12 2019-09-17T10:15:16Z 425.04000000000002 2019-09-17T10:15:30Z 425.51999999999998 2019-09-17T10:15:41Z 425.51999999999998 2019-09-17T10:15:42Z 425.04000000000002 2019-09-17T10:15:43Z 424.56 2019-09-17T10:15:44Z 424.07999999999998 2019-09-17T10:15:45Z 424.07999999999998 2019-09-17T10:15:46Z 423.12 2019-09-17T10:15:48Z 422.63999999999999 2019-09-17T10:15:49Z 422.16000000000003 2019-09-17T10:15:50Z 422.16000000000003 2019-09-17T10:15:51Z 422.16000000000003 2019-09-17T10:15:52Z 423.12 2019-09-17T10:16:03Z 426.48000000000002 2019-09-17T10:16:13Z 429.37 2019-09-17T10:16:21Z 430.32999999999998 2019-09-17T10:16:32Z 430.81 2019-09-17T10:16:42Z 431.76999999999998 2019-09-17T10:16:43Z 436.57999999999998 2019-09-17T10:16:52Z 441.86000000000001 2019-09-17T10:17:04Z 447.14999999999998 2019-09-17T10:17:21Z 451 2019-09-17T10:17:34Z 454.83999999999997 2019-09-17T10:17:48Z 458.20999999999998 2019-09-17T10:18:00Z 458.69 2019-09-17T10:18:02Z 458.69 2019-09-17T10:18:03Z 459.17000000000002 2019-09-17T10:18:04Z 461.08999999999997 2019-09-17T10:18:11Z 461.08999999999997 2019-09-17T10:18:12Z 461.08999999999997 2019-09-17T10:18:13Z 461.56999999999999 2019-09-17T10:18:14Z 461.56999999999999 2019-09-17T10:18:15Z 462.05000000000001 2019-09-17T10:18:16Z 464.44999999999999 2019-09-17T10:18:27Z 465.42000000000002 2019-09-17T10:18:33Z 464.93000000000001 2019-09-17T10:18:34Z 466.86000000000001 2019-09-17T10:18:43Z 468.30000000000001 2019-09-17T10:18:57Z 470.69999999999999 2019-09-17T10:19:10Z 474.06999999999999 2019-09-17T10:19:20Z 475.99000000000001 2019-09-17T10:19:31Z 479.35000000000002 2019-09-17T10:19:42Z 480.80000000000001 2019-09-17T10:19:52Z 481.27999999999997 2019-09-17T10:20:05Z 481.75999999999999 2019-09-17T10:20:10Z 481.75999999999999 2019-09-17T10:20:11Z 482.24000000000001 2019-09-17T10:20:12Z 482.72000000000003 2019-09-17T10:20:13Z 482.72000000000003 2019-09-17T10:20:14Z 483.19999999999999 2019-09-17T10:20:15Z 483.19999999999999 2019-09-17T10:20:16Z 484.16000000000003 2019-09-17T10:20:18Z 484.63999999999999 2019-09-17T10:20:19Z 488.49000000000001 2019-09-17T10:20:28Z 492.81 2019-09-17T10:20:42Z 498.10000000000002 2019-09-17T10:20:55Z 498.57999999999998 2019-09-17T10:20:56Z 500.98000000000002 2019-09-17T10:21:04Z 501.45999999999998 2019-09-17T10:21:07Z 502.91000000000003 2019-09-17T10:21:15Z 503.38999999999999 2019-09-17T10:21:18Z 503.87 2019-09-17T10:21:19Z 505.31 2019-09-17T10:21:28Z 507.70999999999998 2019-09-17T10:21:39Z 507.70999999999998 2019-09-17T10:21:40Z 510.60000000000002 2019-09-17T10:21:48Z 511.07999999999998 2019-09-17T10:21:49Z 511.07999999999998 2019-09-17T10:21:50Z 511.07999999999998 2019-09-17T10:21:51Z 510.60000000000002 2019-09-17T10:21:52Z 509.63999999999999 2019-09-17T10:22:02Z 512.03999999999996 2019-09-17T10:22:14Z 516.85000000000002 2019-09-17T10:22:28Z 520.69000000000005 2019-09-17T10:22:39Z 521.64999999999998 2019-09-17T10:22:41Z 523.09000000000003 2019-09-17T10:22:42Z 530.29999999999995 2019-09-17T10:22:52Z 530.78999999999996 2019-09-17T10:22:53Z 532.23000000000002 2019-09-17T10:23:02Z 532.23000000000002 2019-09-17T10:23:03Z 532.71000000000004 2019-09-17T10:23:04Z 536.07000000000005 2019-09-17T10:23:16Z 537.50999999999999 2019-09-17T10:23:21Z 537.50999999999999 2019-09-17T10:23:22Z 539.44000000000005 2019-09-17T10:23:27Z 539.91999999999996 2019-09-17T10:23:28Z 540.39999999999998 2019-09-17T10:23:29Z 540.88 2019-09-17T10:23:30Z 540.88 2019-09-17T10:23:31Z 545.20000000000005 2019-09-17T10:23:39Z 545.69000000000005 2019-09-17T10:23:40Z 547.13 2019-09-17T10:23:41Z 547.61000000000001 2019-09-17T10:23:42Z 548.57000000000005 2019-09-17T10:23:43Z 549.04999999999995 2019-09-17T10:23:44Z 549.52999999999997 2019-09-17T10:23:45Z 550.49000000000001 2019-09-17T10:23:46Z 550.97000000000003 2019-09-17T10:23:47Z 551.45000000000005 2019-09-17T10:23:48Z 551.92999999999995 2019-09-17T10:23:49Z 552.89999999999998 2019-09-17T10:23:50Z 553.38 2019-09-17T10:23:51Z 559.13999999999999 2019-09-17T10:23:58Z 560.59000000000003 2019-09-17T10:24:00Z 562.02999999999997 2019-09-17T10:24:01Z 562.50999999999999 2019-09-17T10:24:02Z 562.99000000000001 2019-09-17T10:24:03Z 563.95000000000005 2019-09-17T10:24:04Z 563.95000000000005 2019-09-17T10:24:05Z 563.95000000000005 2019-09-17T10:24:06Z 563.95000000000005 2019-09-17T10:24:07Z 563.95000000000005 2019-09-17T10:24:08Z 564.42999999999995 2019-09-17T10:24:09Z 567.32000000000005 2019-09-17T10:24:16Z 567.32000000000005 2019-09-17T10:24:18Z 567.32000000000005 2019-09-17T10:24:19Z 567.79999999999995 2019-09-17T10:24:21Z 568.75999999999999 2019-09-17T10:24:22Z 569.24000000000001 2019-09-17T10:24:23Z 570.20000000000005 2019-09-17T10:24:24Z 571.15999999999997 2019-09-17T10:24:25Z 572.12 2019-09-17T10:24:26Z 573.08000000000004 2019-09-17T10:24:27Z 573.55999999999995 2019-09-17T10:24:28Z 574.52999999999997 2019-09-17T10:24:29Z 575.49000000000001 2019-09-17T10:24:30Z 576.45000000000005 2019-09-17T10:24:31Z 577.40999999999997 2019-09-17T10:24:32Z 578.37 2019-09-17T10:24:33Z 578.85000000000002 2019-09-17T10:24:34Z 579.80999999999995 2019-09-17T10:24:35Z 580.28999999999996 2019-09-17T10:24:36Z 581.25 2019-09-17T10:24:37Z 581.73000000000002 2019-09-17T10:24:38Z 582.22000000000003 2019-09-17T10:24:39Z 588.95000000000005 2019-09-17T10:24:46Z 592.30999999999995 2019-09-17T10:24:49Z 592.78999999999996 2019-09-17T10:24:50Z 593.75 2019-09-17T10:24:51Z 603.36000000000001 2019-09-17T10:24:59Z 615.86000000000001 2019-09-17T10:25:08Z 617.29999999999995 2019-09-17T10:25:09Z 623.07000000000005 2019-09-17T10:25:14Z 624.50999999999999 2019-09-17T10:25:15Z 626.91999999999996 2019-09-17T10:25:17Z 628.36000000000001 2019-09-17T10:25:18Z 629.32000000000005 2019-09-17T10:25:19Z 637.00999999999999 2019-09-17T10:25:26Z 638.45000000000005 2019-09-17T10:25:27Z 641.82000000000005 2019-09-17T10:25:30Z 643.74000000000001 2019-09-17T10:25:31Z 644.70000000000005 2019-09-17T10:25:32Z 646.13999999999999 2019-09-17T10:25:33Z 647.10000000000002 2019-09-17T10:25:34Z 658.15999999999997 2019-09-17T10:25:43Z 659.12 2019-09-17T10:25:44Z 660.08000000000004 2019-09-17T10:25:45Z 661.51999999999998 2019-09-17T10:25:46Z 662.49000000000001 2019-09-17T10:25:47Z 663.92999999999995 2019-09-17T10:25:48Z 664.88999999999999 2019-09-17T10:25:49Z 672.58000000000004 2019-09-17T10:25:57Z 673.53999999999996 2019-09-17T10:25:58Z 674.5 2019-09-17T10:25:59Z 675.94000000000005 2019-09-17T10:26:00Z 676.90999999999997 2019-09-17T10:26:01Z 678.35000000000002 2019-09-17T10:26:02Z 679.30999999999995 2019-09-17T10:26:03Z 680.26999999999998 2019-09-17T10:26:04Z 681.71000000000004 2019-09-17T10:26:05Z 682.66999999999996 2019-09-17T10:26:06Z 684.12 2019-09-17T10:26:07Z 685.08000000000004 2019-09-17T10:26:08Z 686.51999999999998 2019-09-17T10:26:09Z 687.48000000000002 2019-09-17T10:26:10Z 697.09000000000003 2019-09-17T10:26:18Z 698.04999999999995 2019-09-17T10:26:19Z 699.01999999999998 2019-09-17T10:26:20Z 699.98000000000002 2019-09-17T10:26:21Z 700.94000000000005 2019-09-17T10:26:22Z 702.38 2019-09-17T10:26:23Z 703.34000000000003 2019-09-17T10:26:24Z 704.77999999999997 2019-09-17T10:26:25Z 706.23000000000002 2019-09-17T10:26:26Z 707.19000000000005 2019-09-17T10:26:27Z 708.14999999999998 2019-09-17T10:26:28Z 709.11000000000001 2019-09-17T10:26:29Z 716.32000000000005 2019-09-17T10:26:37Z 718.72000000000003 2019-09-17T10:26:41Z 719.67999999999995 2019-09-17T10:26:42Z 720.15999999999997 2019-09-17T10:26:43Z 721.13 2019-09-17T10:26:44Z 721.61000000000001 2019-09-17T10:26:45Z 722.57000000000005 2019-09-17T10:26:46Z 723.04999999999995 2019-09-17T10:26:47Z 724.00999999999999 2019-09-17T10:26:48Z 724.49000000000001 2019-09-17T10:26:49Z 725.45000000000005 2019-09-17T10:26:50Z 730.25999999999999 2019-09-17T10:26:58Z 735.54999999999995 2019-09-17T10:27:04Z 739.87 2019-09-17T10:27:10Z 739.87 2019-09-17T10:27:11Z 737.47000000000003 2019-09-17T10:27:19Z 736.50999999999999 2019-09-17T10:27:20Z 736.02999999999997 2019-09-17T10:27:21Z 729.77999999999997 2019-09-17T10:27:29Z 729.29999999999995 2019-09-17T10:27:30Z 727.86000000000001 2019-09-17T10:27:31Z 726.88999999999999 2019-09-17T10:27:32Z 725.92999999999995 2019-09-17T10:27:33Z 724.97000000000003 2019-09-17T10:27:34Z 724.00999999999999 2019-09-17T10:27:35Z 723.04999999999995 2019-09-17T10:27:36Z 715.84000000000003 2019-09-17T10:27:45Z 714.88 2019-09-17T10:27:46Z 714.39999999999998 2019-09-17T10:27:47Z 713.44000000000005 2019-09-17T10:27:48Z 712.47000000000003 2019-09-17T10:27:49Z 711.50999999999999 2019-09-17T10:27:50Z 710.07000000000005 2019-09-17T10:27:51Z 699.98000000000002 2019-09-17T10:28:01Z 698.04999999999995 2019-09-17T10:28:03Z 697.09000000000003 2019-09-17T10:28:04Z 694.21000000000004 2019-09-17T10:28:16Z 695.16999999999996 2019-09-17T10:28:28Z 696.13 2019-09-17T10:28:33Z 696.13 2019-09-17T10:28:34Z 696.61000000000001 2019-09-17T10:28:35Z 696.61000000000001 2019-09-17T10:28:36Z 696.61000000000001 2019-09-17T10:28:37Z 697.09000000000003 2019-09-17T10:28:38Z 697.09000000000003 2019-09-17T10:28:39Z 697.09000000000003 2019-09-17T10:28:40Z 697.57000000000005 2019-09-17T10:28:41Z 699.01999999999998 2019-09-17T10:28:49Z 698.52999999999997 2019-09-17T10:28:50Z 698.52999999999997 2019-09-17T10:28:51Z 698.04999999999995 2019-09-17T10:28:52Z 697.09000000000003 2019-09-17T10:28:53Z 696.61000000000001 2019-09-17T10:28:54Z 696.13 2019-09-17T10:28:55Z 695.16999999999996 2019-09-17T10:28:56Z 694.21000000000004 2019-09-17T10:28:58Z 693.25 2019-09-17T10:28:59Z 692.28999999999996 2019-09-17T10:29:01Z 691.80999999999995 2019-09-17T10:29:02Z 691.33000000000004 2019-09-17T10:29:03Z 690.84000000000003 2019-09-17T10:29:04Z 690.36000000000001 2019-09-17T10:29:05Z 689.88 2019-09-17T10:29:06Z 688.91999999999996 2019-09-17T10:29:07Z 688.44000000000005 2019-09-17T10:29:08Z 687.96000000000004 2019-09-17T10:29:09Z 687.48000000000002 2019-09-17T10:29:10Z 687 2019-09-17T10:29:11Z 684.60000000000002 2019-09-17T10:29:17Z 684.12 2019-09-17T10:29:18Z 683.63 2019-09-17T10:29:19Z 676.90999999999997 2019-09-17T10:29:29Z 673.53999999999996 2019-09-17T10:29:34Z 672.58000000000004 2019-09-17T10:29:35Z 672.10000000000002 2019-09-17T10:29:36Z 671.13999999999999 2019-09-17T10:29:37Z 670.17999999999995 2019-09-17T10:29:38Z 665.37 2019-09-17T10:29:45Z 663.92999999999995 2019-09-17T10:29:48Z 662.97000000000003 2019-09-17T10:29:51Z 662.97000000000003 2019-09-17T10:29:52Z 662.49000000000001 2019-09-17T10:29:53Z 662.00999999999999 2019-09-17T10:29:54Z 662.00999999999999 2019-09-17T10:29:55Z 661.51999999999998 2019-09-17T10:29:56Z 658.15999999999997 2019-09-17T10:30:10Z 653.83000000000004 2019-09-17T10:30:27Z 652.38999999999999 2019-09-17T10:30:36Z 652.87 2019-09-17T10:30:37Z 653.83000000000004 2019-09-17T10:30:38Z 653.83000000000004 2019-09-17T10:30:39Z 654.30999999999995 2019-09-17T10:30:40Z 654.30999999999995 2019-09-17T10:30:41Z 654.79999999999995 2019-09-17T10:30:42Z 654.79999999999995 2019-09-17T10:30:43Z 655.27999999999997 2019-09-17T10:30:45Z 658.63999999999999 2019-09-17T10:30:56Z 659.12 2019-09-17T10:31:12Z 662.49000000000001 2019-09-17T11:18:13Z 669.22000000000003 2019-09-17T11:18:40Z 662.00999999999999 2019-09-17T11:19:10Z 661.51999999999998 2019-09-17T11:19:50Z 661.51999999999998 2019-09-17T11:20:18Z 661.03999999999996 2019-09-17T11:20:53Z 661.03999999999996 2019-09-17T11:21:35Z 661.03999999999996 2019-09-17T11:22:19Z 660.55999999999995 2019-09-17T11:23:10Z 659.60000000000002 2019-09-17T11:23:41Z 658.63999999999999 2019-09-17T11:23:55Z 659.12 2019-09-17T11:24:01Z 659.12 2019-09-17T11:24:02Z 658.63999999999999 2019-09-17T11:24:03Z 658.63999999999999 2019-09-17T11:24:04Z 658.15999999999997 2019-09-17T11:24:05Z 657.67999999999995 2019-09-17T11:24:06Z 657.20000000000005 2019-09-17T11:24:07Z 657.20000000000005 2019-09-17T11:24:08Z 657.20000000000005 2019-09-17T11:24:09Z 657.20000000000005 2019-09-17T11:24:10Z 657.20000000000005 2019-09-17T11:24:11Z 657.20000000000005 2019-09-17T11:24:13Z 657.20000000000005 2019-09-17T11:24:14Z 655.75999999999999 2019-09-17T11:24:25Z 653.35000000000002 2019-09-17T11:24:38Z 649.99000000000001 2019-09-17T11:24:48Z 643.74000000000001 2019-09-17T11:25:01Z 639.88999999999999 2019-09-17T11:25:12Z 637.49000000000001 2019-09-17T11:25:19Z 636.52999999999997 2019-09-17T11:25:20Z 636.52999999999997 2019-09-17T11:25:21Z 636.04999999999995 2019-09-17T11:25:22Z 635.57000000000005 2019-09-17T11:25:23Z 630.27999999999997 2019-09-17T11:25:32Z 629.79999999999995 2019-09-17T11:25:33Z 624.99000000000001 2019-09-17T11:25:40Z 624.02999999999997 2019-09-17T11:25:41Z 623.07000000000005 2019-09-17T11:25:42Z 622.11000000000001 2019-09-17T11:25:43Z 621.14999999999998 2019-09-17T11:25:44Z 615.38 2019-09-17T11:25:50Z 614.41999999999996 2019-09-17T11:25:51Z 605.28999999999996 2019-09-17T11:26:01Z 601.44000000000005 2019-09-17T11:26:05Z 600.48000000000002 2019-09-17T11:26:06Z 599.51999999999998 2019-09-17T11:26:07Z 598.55999999999995 2019-09-17T11:26:08Z 597.60000000000002 2019-09-17T11:26:09Z 587.98000000000002 2019-09-17T11:26:18Z 583.17999999999995 2019-09-17T11:26:22Z 581.73000000000002 2019-09-17T11:26:23Z 580.28999999999996 2019-09-17T11:26:24Z 578.85000000000002 2019-09-17T11:26:25Z 577.88999999999999 2019-09-17T11:26:26Z 576.92999999999995 2019-09-17T11:26:27Z 572.12 2019-09-17T11:26:33Z 571.15999999999997 2019-09-17T11:26:34Z 570.20000000000005 2019-09-17T11:26:35Z 568.75999999999999 2019-09-17T11:26:36Z 567.79999999999995 2019-09-17T11:26:37Z 566.83000000000004 2019-09-17T11:26:38Z 565.87 2019-09-17T11:26:39Z 564.42999999999995 2019-09-17T11:26:40Z 563.47000000000003 2019-09-17T11:26:41Z 557.70000000000005 2019-09-17T11:26:46Z 556.74000000000001 2019-09-17T11:26:47Z 555.77999999999997 2019-09-17T11:26:48Z 554.82000000000005 2019-09-17T11:26:49Z 553.86000000000001 2019-09-17T11:26:50Z 552.89999999999998 2019-09-17T11:26:51Z 551.45000000000005 2019-09-17T11:26:52Z 550.49000000000001 2019-09-17T11:26:53Z 549.04999999999995 2019-09-17T11:26:54Z 545.69000000000005 2019-09-17T11:26:58Z 545.20000000000005 2019-09-17T11:26:59Z 544.24000000000001 2019-09-17T11:27:00Z 543.27999999999997 2019-09-17T11:27:01Z 542.79999999999995 2019-09-17T11:27:02Z 532.71000000000004 2019-09-17T11:27:14Z 525.98000000000002 2019-09-17T11:27:22Z 519.73000000000002 2019-09-17T11:27:29Z 509.63999999999999 2019-09-17T11:27:40Z 507.23000000000002 2019-09-17T11:27:43Z 506.26999999999998 2019-09-17T11:27:44Z 505.31 2019-09-17T11:27:45Z 501.45999999999998 2019-09-17T11:27:50Z 500.5 2019-09-17T11:27:51Z 500.01999999999998 2019-09-17T11:27:52Z 499.54000000000002 2019-09-17T11:27:53Z 499.06 2019-09-17T11:27:54Z 498.57999999999998 2019-09-17T11:27:55Z 498.57999999999998 2019-09-17T11:27:56Z 498.10000000000002 2019-09-17T11:27:57Z 496.18000000000001 2019-09-17T11:28:07Z 494.25999999999999 2019-09-17T11:28:16Z 493.76999999999998 2019-09-17T11:28:17Z 493.29000000000002 2019-09-17T11:28:18Z 492.81 2019-09-17T11:28:19Z 492.32999999999998 2019-09-17T11:28:20Z 490.88999999999999 2019-09-17T11:28:24Z 489.44999999999999 2019-09-17T11:28:31Z 488.97000000000003 2019-09-17T11:28:39Z 488.97000000000003 2019-09-17T11:28:40Z 487.52999999999997 2019-09-17T11:28:49Z 487.52999999999997 2019-09-17T11:28:52Z 487.52999999999997 2019-09-17T11:28:53Z 487.52999999999997 2019-09-17T11:28:54Z 487.05000000000001 2019-09-17T11:28:55Z 487.05000000000001 2019-09-17T11:28:56Z 487.05000000000001 2019-09-17T11:28:57Z 486.56 2019-09-17T11:28:58Z 486.56 2019-09-17T11:28:59Z 486.56 2019-09-17T11:29:11Z 486.07999999999998 2019-09-17T11:29:18Z 486.56 2019-09-17T11:29:28Z 486.56 2019-09-17T11:29:33Z 486.56 2019-09-17T11:29:34Z 487.05000000000001 2019-09-17T11:29:43Z 486.07999999999998 2019-09-17T11:29:54Z 485.60000000000002 2019-09-17T11:30:11Z 486.07999999999998 2019-09-17T11:30:18Z 487.52999999999997 2019-09-17T11:30:24Z 487.52999999999997 2019-09-17T11:30:26Z 487.52999999999997 2019-09-17T11:30:27Z 487.52999999999997 2019-09-17T11:30:28Z 487.52999999999997 2019-09-17T11:30:29Z 487.52999999999997 2019-09-17T11:30:30Z 487.52999999999997 2019-09-17T11:30:31Z 487.52999999999997 2019-09-17T11:30:41Z 488.00999999999999 2019-09-17T11:30:52Z 487.52999999999997 2019-09-17T11:30:53Z 486.56 2019-09-17T11:30:54Z 485.60000000000002 2019-09-17T11:30:55Z 484.63999999999999 2019-09-17T11:30:56Z 480.31999999999999 2019-09-17T11:31:05Z 478.38999999999999 2019-09-17T11:31:13Z 479.35000000000002 2019-09-17T11:31:24Z 479.35000000000002 2019-09-17T11:31:34Z 479.35000000000002 2019-09-17T11:31:36Z 479.35000000000002 2019-09-17T11:31:38Z 479.83999999999997 2019-09-17T11:31:39Z 479.83999999999997 2019-09-17T11:31:40Z 479.83999999999997 2019-09-17T11:31:41Z 480.31999999999999 2019-09-17T11:31:42Z 481.27999999999997 2019-09-17T11:31:51Z 479.83999999999997 2019-09-17T11:32:03Z 477.43000000000001 2019-09-17T11:32:13Z 471.18000000000001 2019-09-17T11:32:26Z 468.77999999999997 2019-09-17T11:32:35Z 466.86000000000001 2019-09-17T11:32:45Z 466.38 2019-09-17T11:32:46Z 463.97000000000003 2019-09-17T11:32:52Z 463.97000000000003 2019-09-17T11:32:58Z 463.97000000000003 2019-09-17T11:32:59Z 463.49000000000001 2019-09-17T11:33:00Z 463.49000000000001 2019-09-17T11:33:01Z 463.49000000000001 2019-09-17T11:33:02Z 463.49000000000001 2019-09-17T11:33:03Z 464.44999999999999 2019-09-17T11:33:11Z 465.42000000000002 2019-09-17T11:33:14Z 465.42000000000002 2019-09-17T11:33:15Z 465.42000000000002 2019-09-17T11:33:16Z 465.42000000000002 2019-09-17T11:33:17Z 465.42000000000002 2019-09-17T11:33:18Z 465.42000000000002 2019-09-17T11:33:19Z 465.42000000000002 2019-09-17T11:33:20Z 465.89999999999998 2019-09-17T11:33:21Z 465.89999999999998 2019-09-17T11:33:22Z 465.89999999999998 2019-09-17T11:33:23Z 465.89999999999998 2019-09-17T11:33:24Z 466.38 2019-09-17T11:33:25Z 466.38 2019-09-17T11:33:26Z 466.86000000000001 2019-09-17T11:33:27Z 466.86000000000001 2019-09-17T11:33:28Z 466.86000000000001 2019-09-17T11:33:29Z 466.86000000000001 2019-09-17T11:33:30Z 466.86000000000001 2019-09-17T11:33:31Z 466.86000000000001 2019-09-17T11:33:32Z 467.81999999999999 2019-09-17T11:33:40Z 468.30000000000001 2019-09-17T11:33:48Z 468.77999999999997 2019-09-17T11:33:49Z 468.77999999999997 2019-09-17T11:33:50Z 469.25999999999999 2019-09-17T11:33:51Z 469.25999999999999 2019-09-17T11:33:52Z 469.74000000000001 2019-09-17T11:33:53Z 469.74000000000001 2019-09-17T11:33:54Z 470.22000000000003 2019-09-17T11:33:55Z 470.69999999999999 2019-09-17T11:33:56Z 472.13999999999999 2019-09-17T11:34:01Z 472.13999999999999 2019-09-17T11:34:02Z 471.66000000000003 2019-09-17T11:34:03Z 471.66000000000003 2019-09-17T11:34:04Z 471.66000000000003 2019-09-17T11:34:05Z 471.66000000000003 2019-09-17T11:34:06Z 471.66000000000003 2019-09-17T11:34:08Z 471.66000000000003 2019-09-17T11:34:09Z 471.66000000000003 2019-09-17T11:34:10Z 470.69999999999999 2019-09-17T11:34:22Z 470.69999999999999 2019-09-17T11:34:23Z 471.18000000000001 2019-09-17T11:34:24Z 471.18000000000001 2019-09-17T11:34:25Z 471.18000000000001 2019-09-17T11:34:26Z 471.18000000000001 2019-09-17T11:34:30Z 471.18000000000001 2019-09-17T11:34:31Z 467.81999999999999 2019-09-17T11:34:46Z 467.81999999999999 2019-09-17T11:34:50Z 467.33999999999997 2019-09-17T11:34:51Z 466.86000000000001 2019-09-17T11:34:52Z 462.52999999999997 2019-09-17T11:35:01Z 462.05000000000001 2019-09-17T11:35:03Z 462.05000000000001 2019-09-17T11:35:04Z 462.05000000000001 2019-09-17T11:35:05Z 461.56999999999999 2019-09-17T11:35:06Z 461.56999999999999 2019-09-17T11:35:07Z 462.05000000000001 2019-09-17T11:35:08Z 462.05000000000001 2019-09-17T11:35:09Z 462.52999999999997 2019-09-17T11:35:10Z 463.00999999999999 2019-09-17T11:35:15Z 463.00999999999999 2019-09-17T11:35:16Z 463.00999999999999 2019-09-17T11:35:17Z 463.00999999999999 2019-09-17T11:35:18Z 463.00999999999999 2019-09-17T11:35:19Z 463.49000000000001 2019-09-17T11:35:20Z 463.49000000000001 2019-09-17T11:35:21Z 463.49000000000001 2019-09-17T11:35:22Z 463.49000000000001 2019-09-17T11:35:23Z 463.97000000000003 2019-09-17T11:35:24Z 463.97000000000003 2019-09-17T11:35:25Z 463.97000000000003 2019-09-17T11:35:26Z 463.97000000000003 2019-09-17T11:35:30Z 463.97000000000003 2019-09-17T11:35:31Z 463.97000000000003 2019-09-17T11:35:32Z 463.97000000000003 2019-09-17T11:35:33Z 463.97000000000003 2019-09-17T11:35:34Z 463.97000000000003 2019-09-17T11:35:35Z 463.97000000000003 2019-09-17T11:35:36Z 464.44999999999999 2019-09-17T11:35:40Z 465.42000000000002 2019-09-17T11:35:48Z 467.81999999999999 2019-09-17T11:35:57Z 469.74000000000001 2019-09-17T11:36:09Z 469.25999999999999 2019-09-17T11:36:23Z 468.77999999999997 2019-09-17T11:36:30Z 468.77999999999997 2019-09-17T11:36:31Z 468.77999999999997 2019-09-17T11:36:32Z 469.25999999999999 2019-09-17T11:36:40Z 469.25999999999999 2019-09-17T11:36:41Z 469.74000000000001 2019-09-17T11:36:42Z 469.74000000000001 2019-09-17T11:36:43Z 470.22000000000003 2019-09-17T11:36:44Z 470.22000000000003 2019-09-17T11:36:45Z 470.22000000000003 2019-09-17T11:36:46Z 471.66000000000003 2019-09-17T11:36:57Z 469.74000000000001 2019-09-17T11:37:08Z 468.30000000000001 2019-09-17T11:37:18Z 467.81999999999999 2019-09-17T11:37:29Z 467.81999999999999 2019-09-17T11:37:33Z 467.81999999999999 2019-09-17T11:37:34Z 467.81999999999999 2019-09-17T11:37:35Z 467.81999999999999 2019-09-17T11:37:36Z 467.81999999999999 2019-09-17T11:37:37Z 467.81999999999999 2019-09-17T11:37:38Z 467.81999999999999 2019-09-17T11:37:39Z 467.81999999999999 2019-09-17T11:37:40Z 469.25999999999999 2019-09-17T11:37:48Z 468.77999999999997 2019-09-17T11:37:57Z 468.77999999999997 2019-09-17T11:38:04Z 468.77999999999997 2019-09-17T11:38:15Z 468.77999999999997 2019-09-17T11:38:23Z 471.18000000000001 2019-09-17T11:38:40Z 474.06999999999999 2019-09-17T11:38:50Z 475.50999999999999 2019-09-17T11:38:57Z 476.47000000000003 2019-09-17T11:39:02Z 476.47000000000003 2019-09-17T11:39:03Z 476.94999999999999 2019-09-17T11:39:04Z 477.43000000000001 2019-09-17T11:39:08Z 478.38999999999999 2019-09-17T11:39:18Z 478.38999999999999 2019-09-17T11:39:19Z 478.87 2019-09-17T11:39:20Z 478.87 2019-09-17T11:39:21Z 478.87 2019-09-17T11:39:22Z 478.87 2019-09-17T11:39:23Z 478.38999999999999 2019-09-17T11:39:24Z 478.38999999999999 2019-09-17T11:39:25Z 477.43000000000001 2019-09-17T11:39:27Z 476.94999999999999 2019-09-17T11:39:28Z 476.47000000000003 2019-09-17T11:39:29Z 476.47000000000003 2019-09-17T11:39:30Z 475.99000000000001 2019-09-17T11:39:31Z 475.50999999999999 2019-09-17T11:39:32Z 474.06999999999999 2019-09-17T11:39:42Z 470.69999999999999 2019-09-17T11:39:53Z 468.77999999999997 2019-09-17T11:40:02Z 468.77999999999997 2019-09-17T11:40:03Z 468.77999999999997 2019-09-17T11:40:04Z 468.77999999999997 2019-09-17T11:40:05Z 468.77999999999997 2019-09-17T11:40:06Z 468.30000000000001 2019-09-17T11:40:07Z 468.30000000000001 2019-09-17T11:40:08Z 468.30000000000001 2019-09-17T11:40:09Z 467.81999999999999 2019-09-17T11:40:10Z 467.33999999999997 2019-09-17T11:40:11Z 466.86000000000001 2019-09-17T11:40:12Z 466.38 2019-09-17T11:40:13Z 466.38 2019-09-17T11:40:14Z 465.89999999999998 2019-09-17T11:40:15Z 466.38 2019-09-17T11:40:16Z 466.38 2019-09-17T11:40:18Z 466.38 2019-09-17T11:40:19Z 466.38 2019-09-17T11:40:20Z 466.38 2019-09-17T11:40:21Z 466.86000000000001 2019-09-17T11:40:22Z 466.86000000000001 2019-09-17T11:40:23Z 466.38 2019-09-17T11:40:24Z 466.38 2019-09-17T11:40:25Z 466.38 2019-09-17T11:40:26Z 466.38 2019-09-17T11:40:27Z 465.89999999999998 2019-09-17T11:40:28Z 465.89999999999998 2019-09-17T11:40:29Z 464.93000000000001 2019-09-17T11:40:38Z 463.49000000000001 2019-09-17T11:40:49Z 463.49000000000001 2019-09-17T11:40:50Z 463.49000000000001 2019-09-17T11:40:51Z 463.49000000000001 2019-09-17T11:40:53Z 463.49000000000001 2019-09-17T11:40:54Z 463.49000000000001 2019-09-17T11:40:55Z 463.49000000000001 2019-09-17T11:40:56Z 463.49000000000001 2019-09-17T11:40:57Z 463.00999999999999 2019-09-17T11:40:58Z 463.00999999999999 2019-09-17T11:40:59Z 463.49000000000001 2019-09-17T11:41:04Z 463.49000000000001 2019-09-17T11:41:05Z 463.97000000000003 2019-09-17T11:41:18Z 463.49000000000001 2019-09-17T11:41:20Z 463.49000000000001 2019-09-17T11:41:21Z 463.00999999999999 2019-09-17T11:41:22Z 463.49000000000001 2019-09-17T11:41:29Z 463.49000000000001 2019-09-17T11:41:31Z 463.49000000000001 2019-09-17T11:41:32Z 463.49000000000001 2019-09-17T11:41:33Z 463.97000000000003 2019-09-17T11:41:34Z 463.97000000000003 2019-09-17T11:41:35Z 465.89999999999998 2019-09-17T11:41:39Z 466.38 2019-09-17T11:41:40Z 466.38 2019-09-17T11:41:41Z 468.77999999999997 2019-09-17T11:41:48Z 470.22000000000003 2019-09-17T11:42:00Z 463.97000000000003 2019-09-17T11:42:11Z 465.89999999999998 2019-09-17T11:42:21Z 465.89999999999998 2019-09-17T11:42:22Z 466.38 2019-09-17T11:42:23Z 466.38 2019-09-17T11:42:24Z 466.86000000000001 2019-09-17T11:42:25Z 467.33999999999997 2019-09-17T11:42:26Z 467.81999999999999 2019-09-17T11:42:27Z 471.66000000000003 2019-09-17T11:42:32Z 472.63 2019-09-17T11:42:33Z 473.11000000000001 2019-09-17T11:42:34Z 474.06999999999999 2019-09-17T11:42:35Z 474.55000000000001 2019-09-17T11:42:36Z 475.50999999999999 2019-09-17T11:42:37Z 475.99000000000001 2019-09-17T11:42:38Z 476.47000000000003 2019-09-17T11:42:39Z 476.94999999999999 2019-09-17T11:42:42Z 476.94999999999999 2019-09-17T11:42:43Z 476.94999999999999 2019-09-17T11:42:44Z 477.43000000000001 2019-09-17T11:42:52Z 477.91000000000003 2019-09-17T11:42:53Z 477.91000000000003 2019-09-17T11:42:54Z 477.91000000000003 2019-09-17T11:42:58Z 477.91000000000003 2019-09-17T11:42:59Z 478.38999999999999 2019-09-17T11:43:01Z 478.87 2019-09-17T11:43:02Z 478.87 2019-09-17T11:43:03Z 479.35000000000002 2019-09-17T11:43:04Z 479.35000000000002 2019-09-17T11:43:05Z 478.38999999999999 2019-09-17T11:43:12Z 479.35000000000002 2019-09-17T11:43:20Z 479.83999999999997 2019-09-17T11:43:22Z 480.31999999999999 2019-09-17T11:43:23Z 486.56 2019-09-17T11:43:33Z 488.49000000000001 2019-09-17T11:43:39Z 488.97000000000003 2019-09-17T11:43:48Z 487.52999999999997 2019-09-17T11:43:55Z 487.05000000000001 2019-09-17T11:43:56Z 485.60000000000002 2019-09-17T11:43:58Z 485.12 2019-09-17T11:43:59Z 484.63999999999999 2019-09-17T11:44:00Z 483.68000000000001 2019-09-17T11:44:01Z 481.75999999999999 2019-09-17T11:44:06Z 481.27999999999997 2019-09-17T11:44:07Z 480.80000000000001 2019-09-17T11:44:08Z 477.43000000000001 2019-09-17T11:44:13Z 476.47000000000003 2019-09-17T11:44:14Z 474.06999999999999 2019-09-17T11:44:16Z 472.13999999999999 2019-09-17T11:44:17Z 470.69999999999999 2019-09-17T11:44:18Z 468.77999999999997 2019-09-17T11:44:19Z 461.56999999999999 2019-09-17T11:44:24Z 459.64999999999998 2019-09-17T11:44:26Z 458.20999999999998 2019-09-17T11:44:28Z 457.72000000000003 2019-09-17T11:44:29Z 457.24000000000001 2019-09-17T11:44:30Z 456.27999999999997 2019-09-17T11:44:33Z 455.80000000000001 2019-09-17T11:44:34Z 451 2019-09-17T11:44:40Z 449.55000000000001 2019-09-17T11:44:41Z 448.58999999999997 2019-09-17T11:44:42Z 447.14999999999998 2019-09-17T11:44:43Z 445.70999999999998 2019-09-17T11:44:44Z 444.26999999999998 2019-09-17T11:44:45Z 443.31 2019-09-17T11:44:46Z 437.06 2019-09-17T11:44:53Z 436.57999999999998 2019-09-17T11:44:54Z 436.10000000000002 2019-09-17T11:44:55Z 435.13 2019-09-17T11:44:56Z 435.13 2019-09-17T11:44:57Z 434.64999999999998 2019-09-17T11:44:58Z 434.64999999999998 2019-09-17T11:44:59Z 433.69 2019-09-17T11:45:01Z 433.69 2019-09-17T11:45:02Z 433.20999999999998 2019-09-17T11:45:09Z 432.73000000000002 2019-09-17T11:45:10Z 432.73000000000002 2019-09-17T11:45:11Z 433.20999999999998 2019-09-17T11:45:12Z 433.20999999999998 2019-09-17T11:45:13Z 432.73000000000002 2019-09-17T11:45:19Z 432.25 2019-09-17T11:45:26Z 426.48000000000002 2019-09-17T11:45:37Z 423.12 2019-09-17T11:45:47Z 423.60000000000002 2019-09-17T11:45:57Z 423.60000000000002 2019-09-17T11:46:02Z 423.12 2019-09-17T11:46:03Z 423.12 2019-09-17T11:46:04Z 422.63999999999999 2019-09-17T11:46:14Z 422.16000000000003 2019-09-17T11:46:24Z 422.63999999999999 2019-09-17T11:46:31Z 422.63999999999999 2019-09-17T11:46:32Z 423.12 2019-09-17T11:46:33Z 423.12 2019-09-17T11:46:34Z 423.12 2019-09-17T11:46:35Z 423.60000000000002 2019-09-17T11:46:36Z 422.63999999999999 2019-09-17T11:46:43Z 421.19 2019-09-17T11:46:52Z 420.23000000000002 2019-09-17T11:46:56Z 420.23000000000002 2019-09-17T11:46:57Z 420.23000000000002 2019-09-17T11:46:58Z 419.75 2019-09-17T11:47:03Z 419.75 2019-09-17T11:47:04Z 420.70999999999998 2019-09-17T11:47:09Z 420.70999999999998 2019-09-17T11:47:10Z 421.68000000000001 2019-09-17T11:47:21Z 421.19 2019-09-17T11:47:22Z 421.19 2019-09-17T11:47:23Z 421.19 2019-09-17T11:47:24Z 421.19 2019-09-17T11:47:25Z 421.19 2019-09-17T11:47:26Z 421.19 2019-09-17T11:47:27Z 421.19 2019-09-17T11:47:28Z 421.19 2019-09-17T11:47:29Z 421.19 2019-09-17T11:47:30Z 421.19 2019-09-17T11:47:31Z 420.70999999999998 2019-09-17T11:47:32Z 419.75 2019-09-17T11:47:40Z 419.26999999999998 2019-09-17T11:47:48Z 418.79000000000002 2019-09-17T11:47:58Z 418.31 2019-09-17T11:48:01Z 418.31 2019-09-17T11:48:02Z 418.31 2019-09-17T11:48:03Z 418.79000000000002 2019-09-17T11:48:09Z 418.79000000000002 2019-09-17T11:48:10Z 418.79000000000002 2019-09-17T11:48:11Z 418.79000000000002 2019-09-17T11:48:12Z 418.79000000000002 2019-09-17T11:48:13Z 418.79000000000002 2019-09-17T11:48:14Z 418.79000000000002 2019-09-17T11:48:18Z 418.79000000000002 2019-09-17T11:48:19Z 418.79000000000002 2019-09-17T11:48:20Z 419.26999999999998 2019-09-17T11:48:21Z 419.26999999999998 2019-09-17T11:48:22Z 419.75 2019-09-17T11:48:23Z 419.75 2019-09-17T11:48:24Z 420.23000000000002 2019-09-17T11:48:25Z 422.63999999999999 2019-09-17T11:48:28Z 423.60000000000002 2019-09-17T11:48:29Z 435.13 2019-09-17T11:48:37Z 437.06 2019-09-17T11:48:38Z 438.5 2019-09-17T11:48:39Z 448.11000000000001 2019-09-17T11:48:45Z 449.06999999999999 2019-09-17T11:48:46Z 450.51999999999998 2019-09-17T11:48:47Z 451.48000000000002 2019-09-17T11:48:48Z 452.92000000000002 2019-09-17T11:48:49Z 456.75999999999999 2019-09-17T11:48:58Z 457.72000000000003 2019-09-17T11:49:07Z 458.20999999999998 2019-09-17T11:49:16Z 458.20999999999998 2019-09-17T11:49:17Z 458.20999999999998 2019-09-17T11:49:18Z 458.20999999999998 2019-09-17T11:49:19Z 458.20999999999998 2019-09-17T11:49:20Z 458.20999999999998 2019-09-17T11:49:24Z 458.20999999999998 2019-09-17T11:49:25Z 459.17000000000002 2019-09-17T11:49:32Z 459.64999999999998 2019-09-17T11:49:39Z 460.61000000000001 2019-09-17T11:49:48Z 461.56999999999999 2019-09-17T11:49:55Z 462.05000000000001 2019-09-17T11:50:01Z 462.05000000000001 2019-09-17T11:50:02Z 462.05000000000001 2019-09-17T11:50:03Z 461.56999999999999 2019-09-17T11:50:04Z 461.56999999999999 2019-09-17T11:50:05Z 461.08999999999997 2019-09-17T11:50:09Z 461.08999999999997 2019-09-17T11:50:10Z 461.56999999999999 2019-09-17T11:50:11Z 462.05000000000001 2019-09-17T11:50:12Z 462.52999999999997 2019-09-17T11:50:13Z 462.52999999999997 2019-09-17T11:50:21Z 459.64999999999998 2019-09-17T11:50:32Z 461.56999999999999 2019-09-17T11:50:42Z 462.52999999999997 2019-09-17T11:50:48Z 462.52999999999997 2019-09-17T11:50:49Z 462.52999999999997 2019-09-17T11:50:52Z 462.52999999999997 2019-09-17T11:50:53Z 462.52999999999997 2019-09-17T11:50:54Z 463.00999999999999 2019-09-17T11:50:59Z 463.49000000000001 2019-09-17T11:51:00Z 463.00999999999999 2019-09-17T11:51:01Z 463.00999999999999 2019-09-17T11:51:02Z 463.00999999999999 2019-09-17T11:51:03Z 463.00999999999999 2019-09-17T11:51:07Z 463.49000000000001 2019-09-17T11:51:08Z 463.49000000000001 2019-09-17T11:51:09Z 463.49000000000001 2019-09-17T11:51:10Z 463.00999999999999 2019-09-17T11:51:11Z 462.52999999999997 2019-09-17T11:51:12Z 462.52999999999997 2019-09-17T11:51:13Z 462.05000000000001 2019-09-17T11:51:22Z 462.52999999999997 2019-09-17T11:51:24Z 463.00999999999999 2019-09-17T11:51:25Z 463.00999999999999 2019-09-17T11:51:28Z 462.52999999999997 2019-09-17T11:51:29Z 462.05000000000001 2019-09-17T11:51:30Z 462.05000000000001 2019-09-17T11:51:31Z 462.05000000000001 2019-09-17T11:51:32Z 462.05000000000001 2019-09-17T11:51:33Z 465.42000000000002 2019-09-17T11:51:38Z 466.38 2019-09-17T11:51:39Z 467.33999999999997 2019-09-17T11:51:40Z 467.81999999999999 2019-09-17T11:51:41Z 468.77999999999997 2019-09-17T11:51:42Z 469.25999999999999 2019-09-17T11:51:43Z 470.69999999999999 2019-09-17T11:51:49Z 470.69999999999999 2019-09-17T11:52:09Z 470.69999999999999 2019-09-17T11:52:49Z 471.66000000000003 2019-09-17T11:52:53Z 472.13999999999999 2019-09-17T11:52:54Z 472.63 2019-09-17T11:52:55Z 472.63 2019-09-17T11:52:56Z 472.63 2019-09-17T11:52:57Z 472.13999999999999 2019-09-17T11:52:58Z 471.18000000000001 2019-09-17T11:53:03Z 471.18000000000001 2019-09-17T11:53:04Z 470.69999999999999 2019-09-17T11:53:05Z 470.22000000000003 2019-09-17T11:53:06Z 469.74000000000001 2019-09-17T11:53:07Z 469.25999999999999 2019-09-17T11:53:08Z 469.25999999999999 2019-09-17T11:53:09Z 467.81999999999999 2019-09-17T11:53:18Z 467.33999999999997 2019-09-17T11:53:29Z 466.38 2019-09-17T11:53:41Z 465.42000000000002 2019-09-17T11:53:45Z 465.42000000000002 2019-09-17T11:53:46Z 464.93000000000001 2019-09-17T11:53:47Z 464.93000000000001 2019-09-17T11:53:48Z 464.93000000000001 2019-09-17T11:53:49Z 464.93000000000001 2019-09-17T11:53:50Z 464.44999999999999 2019-09-17T11:53:51Z 464.44999999999999 2019-09-17T11:53:52Z 463.97000000000003 2019-09-17T11:53:53Z 463.97000000000003 2019-09-17T11:53:54Z 463.97000000000003 2019-09-17T11:53:55Z 463.49000000000001 2019-09-17T11:53:56Z 463.49000000000001 2019-09-17T11:53:57Z 463.00999999999999 2019-09-17T11:53:58Z 463.00999999999999 2019-09-17T11:53:59Z 462.52999999999997 2019-09-17T11:54:00Z 462.52999999999997 2019-09-17T11:54:01Z 461.56999999999999 2019-09-17T11:54:11Z 461.08999999999997 2019-09-17T11:54:26Z 460.61000000000001 2019-09-17T11:54:27Z 461.08999999999997 2019-09-17T11:54:28Z 461.56999999999999 2019-09-17T11:54:32Z 462.05000000000001 2019-09-17T11:54:33Z 462.52999999999997 2019-09-17T11:54:34Z 462.52999999999997 2019-09-17T11:54:35Z 463.00999999999999 2019-09-17T11:54:36Z 463.49000000000001 2019-09-17T11:54:37Z 464.93000000000001 2019-09-17T11:54:47Z 467.33999999999997 2019-09-17T11:54:57Z 468.30000000000001 2019-09-17T11:55:09Z 470.22000000000003 2019-09-17T11:55:21Z 470.22000000000003 2019-09-17T11:55:31Z 471.66000000000003 2019-09-17T11:55:44Z 472.13999999999999 2019-09-17T11:55:49Z 472.13999999999999 2019-09-17T11:55:50Z 472.13999999999999 2019-09-17T11:55:51Z 472.13999999999999 2019-09-17T11:55:52Z 472.13999999999999 2019-09-17T11:55:53Z 472.13999999999999 2019-09-17T11:55:54Z 472.13999999999999 2019-09-17T11:55:55Z 472.13999999999999 2019-09-17T11:55:56Z 468.77999999999997 2019-09-17T11:56:03Z 467.81999999999999 2019-09-17T11:56:11Z 471.18000000000001 2019-09-17T11:56:22Z 470.22000000000003 2019-09-17T11:56:38Z 470.22000000000003 2019-09-17T11:56:40Z 469.74000000000001 2019-09-17T11:56:41Z 469.25999999999999 2019-09-17T11:56:42Z 469.25999999999999 2019-09-17T11:56:43Z 468.77999999999997 2019-09-17T11:56:44Z 468.30000000000001 2019-09-17T11:56:45Z 467.81999999999999 2019-09-17T11:56:46Z 467.33999999999997 2019-09-17T11:56:47Z 466.86000000000001 2019-09-17T11:56:48Z 466.38 2019-09-17T11:56:49Z 466.38 2019-09-17T11:56:50Z 465.89999999999998 2019-09-17T11:56:51Z 465.89999999999998 2019-09-17T11:56:52Z 465.42000000000002 2019-09-17T11:56:53Z 465.42000000000002 2019-09-17T11:56:54Z 465.42000000000002 2019-09-17T11:56:57Z 465.42000000000002 2019-09-17T11:56:58Z 464.93000000000001 2019-09-17T11:56:59Z 464.93000000000001 2019-09-17T11:57:00Z 464.44999999999999 2019-09-17T11:57:01Z 464.44999999999999 2019-09-17T11:57:02Z 464.44999999999999 2019-09-17T11:57:13Z 465.89999999999998 2019-09-17T11:57:30Z 465.89999999999998 2019-09-17T11:57:35Z 465.89999999999998 2019-09-17T11:57:36Z 468.30000000000001 2019-09-17T11:57:46Z 469.74000000000001 2019-09-17T11:57:51Z 475.02999999999997 2019-09-17T11:58:03Z 480.80000000000001 2019-09-17T11:58:18Z 484.16000000000003 2019-09-17T11:58:31Z 486.56 2019-09-17T11:58:46Z 479.35000000000002 2019-09-17T11:59:03Z 481.27999999999997 2019-09-17T11:59:14Z 485.12 2019-09-17T11:59:28Z 487.52999999999997 2019-09-17T11:59:36Z 487.52999999999997 2019-09-17T11:59:37Z 483.19999999999999 2019-09-17T11:59:48Z 481.27999999999997 2019-09-17T12:00:00Z 480.80000000000001 2019-09-17T12:00:04Z 477.43000000000001 2019-09-17T12:00:11Z 472.63 2019-09-17T12:00:25Z 474.55000000000001 2019-09-17T12:00:34Z 477.43000000000001 2019-09-17T12:00:45Z 477.91000000000003 2019-09-17T12:00:55Z 477.43000000000001 2019-09-17T12:01:06Z 478.38999999999999 2019-09-17T12:01:15Z 476.47000000000003 2019-09-17T12:01:22Z 469.74000000000001 2019-09-17T12:01:33Z 468.30000000000001 2019-09-17T12:01:46Z 470.22000000000003 2019-09-17T12:01:54Z 473.58999999999997 2019-09-17T12:02:09Z 478.87 2019-09-17T12:02:23Z 479.35000000000002 2019-09-17T12:02:27Z 478.87 2019-09-17T12:02:28Z 478.87 2019-09-17T12:02:29Z 480.80000000000001 2019-09-17T12:02:38Z 482.72000000000003 2019-09-17T12:02:47Z 483.19999999999999 2019-09-17T12:02:49Z 483.19999999999999 2019-09-17T12:02:50Z 483.68000000000001 2019-09-17T12:02:51Z 482.72000000000003 2019-09-17T12:03:00Z 487.05000000000001 2019-09-17T12:03:13Z 487.52999999999997 2019-09-17T12:03:14Z 488.00999999999999 2019-09-17T12:03:15Z 488.97000000000003 2019-09-17T12:03:16Z 489.44999999999999 2019-09-17T12:03:17Z 496.18000000000001 2019-09-17T12:03:29Z 498.57999999999998 2019-09-17T12:03:36Z 500.01999999999998 2019-09-17T12:03:49Z 500.01999999999998 2019-09-17T12:04:01Z 495.22000000000003 2019-09-17T12:04:12Z 488.49000000000001 2019-09-17T12:04:25Z 488.00999999999999 2019-09-17T12:04:26Z 488.00999999999999 2019-09-17T12:04:27Z 486.56 2019-09-17T12:04:31Z 486.56 2019-09-17T12:04:32Z 486.56 2019-09-17T12:04:33Z 486.56 2019-09-17T12:04:34Z 486.56 2019-09-17T12:04:35Z 485.60000000000002 2019-09-17T12:04:45Z 484.16000000000003 2019-09-17T12:04:59Z 483.68000000000001 2019-09-17T12:05:02Z 483.68000000000001 2019-09-17T12:05:03Z 483.19999999999999 2019-09-17T12:05:05Z 483.19999999999999 2019-09-17T12:05:06Z 481.75999999999999 2019-09-17T12:05:16Z 481.75999999999999 2019-09-17T12:05:26Z 483.68000000000001 2019-09-17T12:05:32Z 483.19999999999999 2019-09-17T12:05:45Z 484.63999999999999 2019-09-17T12:06:00Z 487.05000000000001 2019-09-17T12:06:15Z 493.29000000000002 2019-09-17T12:06:33Z 499.54000000000002 2019-09-17T12:06:44Z 500.98000000000002 2019-09-17T12:06:59Z 504.35000000000002 2019-09-17T12:07:18Z 500.01999999999998 2019-09-17T12:07:28Z 498.10000000000002 2019-09-17T12:07:43Z 499.06 2019-09-17T12:08:02Z 499.54000000000002 2019-09-17T12:08:03Z 499.54000000000002 2019-09-17T12:08:04Z 500.5 2019-09-17T12:08:15Z 500.5 2019-09-17T12:08:25Z 501.45999999999998 2019-09-17T12:08:35Z 501.94999999999999 2019-09-17T12:08:40Z 501.94999999999999 2019-09-17T12:08:41Z 501.94999999999999 2019-09-17T12:08:46Z 501.94999999999999 2019-09-17T12:08:48Z 502.43000000000001 2019-09-17T12:08:50Z 502.43000000000001 2019-09-17T12:08:51Z 502.43000000000001 2019-09-17T12:08:52Z 502.43000000000001 2019-09-17T12:08:53Z 502.43000000000001 2019-09-17T12:08:54Z 502.43000000000001 2019-09-17T12:08:55Z 502.43000000000001 2019-09-17T12:08:57Z 502.43000000000001 2019-09-17T12:08:58Z 501.94999999999999 2019-09-17T12:08:59Z 502.43000000000001 2019-09-17T12:09:09Z 501.45999999999998 2019-09-17T12:09:21Z 500.5 2019-09-17T12:09:29Z 500.98000000000002 2019-09-17T12:09:39Z 500.01999999999998 2019-09-17T12:09:46Z 498.57999999999998 2019-09-17T12:09:52Z 498.10000000000002 2019-09-17T12:10:05Z 498.57999999999998 2019-09-17T12:10:15Z 499.54000000000002 2019-09-17T12:10:24Z 500.01999999999998 2019-09-17T12:10:29Z 500.5 2019-09-17T12:10:30Z 500.98000000000002 2019-09-17T12:10:31Z 500.98000000000002 2019-09-17T12:10:32Z 500.98000000000002 2019-09-17T12:10:33Z 500.98000000000002 2019-09-17T12:10:34Z 500.98000000000002 2019-09-17T12:10:35Z 500.98000000000002 2019-09-17T12:10:36Z 500.98000000000002 2019-09-17T12:10:37Z 501.45999999999998 2019-09-17T12:10:42Z 501.94999999999999 2019-09-17T12:10:43Z 502.43000000000001 2019-09-17T12:10:44Z 502.43000000000001 2019-09-17T12:10:45Z 502.43000000000001 2019-09-17T12:10:46Z 502.43000000000001 2019-09-17T12:10:47Z 502.43000000000001 2019-09-17T12:10:48Z 502.43000000000001 2019-09-17T12:10:49Z 502.91000000000003 2019-09-17T12:10:50Z 502.43000000000001 2019-09-17T12:10:51Z 502.91000000000003 2019-09-17T12:10:52Z 504.82999999999998 2019-09-17T12:11:02Z 508.19 2019-09-17T12:11:11Z 509.16000000000003 2019-09-17T12:11:19Z 505.31 2019-09-17T12:11:31Z 503.87 2019-09-17T12:11:43Z 509.63999999999999 2019-09-17T12:12:08Z 510.60000000000002 2019-09-17T12:12:09Z 511.56 2019-09-17T12:12:10Z 512.03999999999996 2019-09-17T12:12:11Z 513 2019-09-17T12:12:12Z 513.48000000000002 2019-09-17T12:12:13Z 513.48000000000002 2019-09-17T12:12:14Z 513.48000000000002 2019-09-17T12:12:15Z 513.48000000000002 2019-09-17T12:12:16Z 513 2019-09-17T12:12:17Z 512.03999999999996 2019-09-17T12:12:23Z 512.51999999999998 2019-09-17T12:12:24Z 512.51999999999998 2019-09-17T12:12:25Z 512.03999999999996 2019-09-17T12:12:26Z 512.03999999999996 2019-09-17T12:12:27Z 511.56 2019-09-17T12:12:28Z 511.56 2019-09-17T12:12:29Z 511.07999999999998 2019-09-17T12:12:30Z 511.07999999999998 2019-09-17T12:12:31Z 511.07999999999998 2019-09-17T12:12:32Z 511.56 2019-09-17T12:12:33Z 511.56 2019-09-17T12:12:34Z 511.56 2019-09-17T12:12:35Z 511.56 2019-09-17T12:12:47Z 512.51999999999998 2019-09-17T12:12:51Z 512.51999999999998 2019-09-17T12:12:52Z 513 2019-09-17T12:12:53Z 513 2019-09-17T12:12:54Z 513 2019-09-17T12:12:55Z 513 2019-09-17T12:12:56Z 512.51999999999998 2019-09-17T12:12:57Z 512.51999999999998 2019-09-17T12:12:58Z 512.51999999999998 2019-09-17T12:12:59Z 512.51999999999998 2019-09-17T12:13:08Z 513 2019-09-17T12:13:20Z 512.51999999999998 2019-09-17T12:13:32Z 512.51999999999998 2019-09-17T12:13:35Z 512.51999999999998 2019-09-17T12:13:36Z 512.51999999999998 2019-09-17T12:13:37Z 512.51999999999998 2019-09-17T12:13:38Z 512.51999999999998 2019-09-17T12:13:39Z 512.51999999999998 2019-09-17T12:13:40Z 512.51999999999998 2019-09-17T12:13:41Z 512.51999999999998 2019-09-17T12:13:42Z 513 2019-09-17T12:13:43Z 512.51999999999998 2019-09-17T12:13:44Z 512.03999999999996 2019-09-17T12:13:53Z 512.03999999999996 2019-09-17T12:14:03Z 512.03999999999996 2019-09-17T12:14:04Z 512.03999999999996 2019-09-17T12:14:05Z 512.51999999999998 2019-09-17T12:14:07Z 516.85000000000002 2019-09-17T12:14:17Z 520.21000000000004 2019-09-17T12:14:26Z 519.73000000000002 2019-09-17T12:14:34Z 521.16999999999996 2019-09-17T12:14:42Z 524.05999999999995 2019-09-17T12:14:57Z 524.05999999999995 2019-09-17T12:15:12Z 519.73000000000002 2019-09-17T12:15:26Z 516.37 2019-09-17T12:15:34Z 514.44000000000005 2019-09-17T12:15:49Z 516.37 2019-09-17T12:15:56Z 518.28999999999996 2019-09-17T12:16:04Z 518.28999999999996 2019-09-17T12:16:05Z 518.28999999999996 2019-09-17T12:16:06Z 518.76999999999998 2019-09-17T12:16:07Z 518.28999999999996 2019-09-17T12:16:08Z 519.73000000000002 2019-09-17T12:16:20Z 519.25 2019-09-17T12:16:31Z 518.28999999999996 2019-09-17T12:16:34Z 517.80999999999995 2019-09-17T12:16:35Z 516.85000000000002 2019-09-17T12:16:36Z 516.37 2019-09-17T12:16:38Z 515.39999999999998 2019-09-17T12:16:39Z 514.91999999999996 2019-09-17T12:16:40Z 514.91999999999996 2019-09-17T12:16:41Z 514.44000000000005 2019-09-17T12:16:42Z 513.96000000000004 2019-09-17T12:16:43Z 513.48000000000002 2019-09-17T12:16:44Z 513 2019-09-17T12:16:45Z 512.51999999999998 2019-09-17T12:16:46Z 513.48000000000002 2019-09-17T12:16:54Z 513.96000000000004 2019-09-17T12:16:55Z 514.44000000000005 2019-09-17T12:16:56Z 519.25 2019-09-17T12:17:06Z 519.73000000000002 2019-09-17T12:17:08Z 520.21000000000004 2019-09-17T12:17:09Z 520.21000000000004 2019-09-17T12:17:10Z 520.21000000000004 2019-09-17T12:17:11Z 520.69000000000005 2019-09-17T12:17:12Z 520.69000000000005 2019-09-17T12:17:13Z 522.13 2019-09-17T12:17:16Z 522.13 2019-09-17T12:17:17Z 522.61000000000001 2019-09-17T12:17:18Z 522.61000000000001 2019-09-17T12:17:19Z 523.09000000000003 2019-09-17T12:17:20Z 523.58000000000004 2019-09-17T12:17:24Z 524.05999999999995 2019-09-17T12:17:25Z 524.05999999999995 2019-09-17T12:17:26Z 524.53999999999996 2019-09-17T12:17:27Z 525.01999999999998 2019-09-17T12:17:28Z 525.98000000000002 2019-09-17T12:17:32Z 525.98000000000002 2019-09-17T12:17:33Z 525.98000000000002 2019-09-17T12:17:34Z 525.98000000000002 2019-09-17T12:17:35Z 525.5 2019-09-17T12:17:36Z 525.5 2019-09-17T12:17:37Z 525.01999999999998 2019-09-17T12:17:38Z 525.01999999999998 2019-09-17T12:17:39Z 524.53999999999996 2019-09-17T12:17:41Z 524.53999999999996 2019-09-17T12:17:43Z 524.53999999999996 2019-09-17T12:17:49Z 524.53999999999996 2019-09-17T12:17:50Z 524.53999999999996 2019-09-17T12:17:51Z 524.53999999999996 2019-09-17T12:17:52Z 524.05999999999995 2019-09-17T12:17:53Z 524.05999999999995 2019-09-17T12:17:54Z 524.05999999999995 2019-09-17T12:17:55Z 524.05999999999995 2019-09-17T12:17:56Z 524.53999999999996 2019-09-17T12:17:57Z 524.53999999999996 2019-09-17T12:17:58Z 525.5 2019-09-17T12:18:00Z 525.98000000000002 2019-09-17T12:18:01Z 526.46000000000004 2019-09-17T12:18:02Z 526.46000000000004 2019-09-17T12:18:03Z 526.46000000000004 2019-09-17T12:18:04Z 526.46000000000004 2019-09-17T12:18:06Z 526.46000000000004 2019-09-17T12:18:07Z 526.46000000000004 2019-09-17T12:18:08Z 525.98000000000002 2019-09-17T12:18:09Z 525.98000000000002 2019-09-17T12:18:10Z 525.5 2019-09-17T12:18:11Z 525.5 2019-09-17T12:18:12Z 525.5 2019-09-17T12:18:13Z 524.05999999999995 2019-09-17T12:18:18Z 524.53999999999996 2019-09-17T12:18:19Z 524.53999999999996 2019-09-17T12:18:20Z 524.05999999999995 2019-09-17T12:18:21Z 523.58000000000004 2019-09-17T12:18:22Z 523.58000000000004 2019-09-17T12:18:23Z 523.58000000000004 2019-09-17T12:18:24Z 523.58000000000004 2019-09-17T12:18:25Z 525.01999999999998 2019-09-17T12:18:33Z 525.98000000000002 2019-09-17T12:18:43Z 526.46000000000004 2019-09-17T12:18:49Z 526.46000000000004 2019-09-17T12:18:50Z 526.46000000000004 2019-09-17T12:18:51Z 526.46000000000004 2019-09-17T12:18:52Z 526.46000000000004 2019-09-17T12:18:53Z 526.46000000000004 2019-09-17T12:18:54Z 526.46000000000004 2019-09-17T12:18:55Z 526.46000000000004 2019-09-17T12:18:56Z 527.41999999999996 2019-09-17T12:19:03Z 529.34000000000003 2019-09-17T12:19:13Z 530.78999999999996 2019-09-17T12:19:25Z 531.26999999999998 2019-09-17T12:19:26Z 531.26999999999998 2019-09-17T12:19:27Z 531.75 2019-09-17T12:19:28Z 531.75 2019-09-17T12:19:29Z 532.23000000000002 2019-09-17T12:19:30Z 532.23000000000002 2019-09-17T12:19:31Z 532.23000000000002 2019-09-17T12:19:32Z 533.66999999999996 2019-09-17T12:19:44Z 539.44000000000005 2019-09-17T12:19:53Z 550.97000000000003 2019-09-17T12:20:05Z 557.22000000000003 2019-09-17T12:20:13Z 557.70000000000005 2019-09-17T12:20:14Z 558.17999999999995 2019-09-17T12:20:15Z 559.13999999999999 2019-09-17T12:20:16Z 559.62 2019-09-17T12:20:17Z 560.59000000000003 2019-09-17T12:20:18Z 569.72000000000003 2019-09-17T12:20:29Z 574.52999999999997 2019-09-17T12:20:38Z 575.49000000000001 2019-09-17T12:20:50Z 580.28999999999996 2019-09-17T12:21:00Z 586.53999999999996 2019-09-17T12:21:08Z 587.5 2019-09-17T12:21:09Z 592.78999999999996 2019-09-17T12:21:21Z 594.23000000000002 2019-09-17T12:21:27Z 594.71000000000004 2019-09-17T12:21:28Z 597.12 2019-09-17T12:21:37Z 598.55999999999995 2019-09-17T12:21:43Z 598.55999999999995 2019-09-17T12:21:49Z 600 2019-09-17T12:21:58Z 595.66999999999996 2019-09-17T12:22:08Z 589.42999999999995 2019-09-17T12:22:17Z 588.46000000000004 2019-09-17T12:22:18Z 587.98000000000002 2019-09-17T12:22:19Z 585.10000000000002 2019-09-17T12:22:31Z 584.62 2019-09-17T12:22:38Z 584.62 2019-09-17T12:22:44Z 584.62 2019-09-17T12:22:46Z 585.10000000000002 2019-09-17T12:22:47Z 585.10000000000002 2019-09-17T12:22:48Z 585.10000000000002 2019-09-17T12:22:49Z 585.10000000000002 2019-09-17T12:22:50Z 585.10000000000002 2019-09-17T12:22:51Z 585.58000000000004 2019-09-17T12:22:52Z 585.58000000000004 2019-09-17T12:22:53Z 586.05999999999995 2019-09-17T12:22:56Z 586.53999999999996 2019-09-17T12:22:57Z 586.53999999999996 2019-09-17T12:22:58Z 586.53999999999996 2019-09-17T12:22:59Z 586.53999999999996 2019-09-17T12:23:00Z 586.53999999999996 2019-09-17T12:23:01Z 585.58000000000004 2019-09-17T12:23:09Z 584.62 2019-09-17T12:23:19Z 585.58000000000004 2019-09-17T12:23:27Z 587.01999999999998 2019-09-17T12:23:35Z 588.95000000000005 2019-09-17T12:23:44Z 590.38999999999999 2019-09-17T12:23:51Z 596.63999999999999 2019-09-17T12:24:07Z 600.96000000000004 2019-09-17T12:24:18Z 600.96000000000004 2019-09-17T12:24:19Z 600.96000000000004 2019-09-17T12:24:20Z 602.39999999999998 2019-09-17T12:24:29Z 603.85000000000002 2019-09-17T12:24:41Z 605.76999999999998 2019-09-17T12:24:49Z 608.16999999999996 2019-09-17T12:24:57Z 608.64999999999998 2019-09-17T12:24:58Z 609.13 2019-09-17T12:24:59Z 610.09000000000003 2019-09-17T12:25:00Z 610.57000000000005 2019-09-17T12:25:01Z 618.25999999999999 2019-09-17T12:25:13Z 621.14999999999998 2019-09-17T12:25:17Z 621.63 2019-09-17T12:25:18Z 622.11000000000001 2019-09-17T12:25:19Z 622.59000000000003 2019-09-17T12:25:20Z 623.07000000000005 2019-09-17T12:25:21Z 624.02999999999997 2019-09-17T12:25:22Z 624.99000000000001 2019-09-17T12:25:23Z 625.47000000000003 2019-09-17T12:25:24Z 630.27999999999997 2019-09-17T12:25:32Z 629.32000000000005 2019-09-17T12:25:48Z 624.99000000000001 2019-09-17T12:25:56Z 624.02999999999997 2019-09-17T12:25:57Z 623.54999999999995 2019-09-17T12:25:58Z 622.59000000000003 2019-09-17T12:25:59Z 622.11000000000001 2019-09-17T12:26:00Z 621.63 2019-09-17T12:26:01Z 620.66999999999996 2019-09-17T12:26:02Z 612.01999999999998 2019-09-17T12:26:11Z 609.13 2019-09-17T12:26:14Z 608.16999999999996 2019-09-17T12:26:15Z 606.73000000000002 2019-09-17T12:26:16Z 605.76999999999998 2019-09-17T12:26:17Z 604.33000000000004 2019-09-17T12:26:18Z 603.36000000000001 2019-09-17T12:26:19Z 595.19000000000005 2019-09-17T12:26:29Z 591.35000000000002 2019-09-17T12:26:37Z 587.5 2019-09-17T12:26:51Z 586.05999999999995 2019-09-17T12:27:01Z 584.62 2019-09-17T12:27:12Z 584.13999999999999 2019-09-17T12:27:25Z 583.65999999999997 2019-09-17T12:27:34Z 583.17999999999995 2019-09-17T12:27:45Z 583.17999999999995 2019-09-17T12:27:50Z 582.22000000000003 2019-09-17T12:28:04Z 581.25 2019-09-17T12:28:13Z 578.85000000000002 2019-09-17T12:28:19Z 578.37 2019-09-17T12:28:20Z 578.37 2019-09-17T12:28:21Z 578.37 2019-09-17T12:28:26Z 578.85000000000002 2019-09-17T12:28:33Z 579.80999999999995 2019-09-17T12:28:55Z 580.28999999999996 2019-09-17T12:29:05Z 580.28999999999996 2019-09-17T12:29:13Z 579.33000000000004 2019-09-17T12:29:23Z 579.33000000000004 2019-09-17T12:29:26Z 577.88999999999999 2019-09-17T12:29:34Z 574.52999999999997 2019-09-17T12:29:40Z 574.03999999999996 2019-09-17T12:29:41Z 573.55999999999995 2019-09-17T12:29:42Z 571.15999999999997 2019-09-17T12:29:52Z 570.20000000000005 2019-09-17T12:30:02Z 570.67999999999995 2019-09-17T12:30:11Z 573.08000000000004 2019-09-17T12:30:19Z 573.08000000000004 2019-09-17T12:30:20Z 573.08000000000004 2019-09-17T12:30:22Z 573.08000000000004 2019-09-17T12:30:23Z 571.63999999999999 2019-09-17T12:30:31Z 569.72000000000003 2019-09-17T12:30:40Z 569.24000000000001 2019-09-17T12:30:43Z 569.24000000000001 2019-09-17T12:30:44Z 569.24000000000001 2019-09-17T12:30:45Z 569.24000000000001 2019-09-17T12:30:46Z 569.24000000000001 2019-09-17T12:30:47Z 569.24000000000001 2019-09-17T12:30:48Z 569.24000000000001 2019-09-17T12:30:49Z 569.24000000000001 2019-09-17T12:30:50Z 567.79999999999995 2019-09-17T12:30:58Z 567.79999999999995 2019-09-17T12:30:59Z 567.32000000000005 2019-09-17T12:31:00Z 567.32000000000005 2019-09-17T12:31:01Z 567.32000000000005 2019-09-17T12:31:02Z 567.32000000000005 2019-09-17T12:31:03Z 568.27999999999997 2019-09-17T12:31:17Z 568.75999999999999 2019-09-17T12:31:22Z 568.75999999999999 2019-09-17T12:31:23Z 568.75999999999999 2019-09-17T12:31:24Z 568.75999999999999 2019-09-17T12:31:25Z 568.75999999999999 2019-09-17T12:31:26Z 568.75999999999999 2019-09-17T12:31:27Z 570.67999999999995 2019-09-17T12:31:33Z 571.15999999999997 2019-09-17T12:31:34Z 575.49000000000001 2019-09-17T12:31:43Z 576.92999999999995 2019-09-17T12:31:52Z 577.40999999999997 2019-09-17T12:32:00Z 581.25 2019-09-17T12:32:09Z 573.55999999999995 2019-09-17T12:32:19Z 564.42999999999995 2019-09-17T12:32:30Z 563.95000000000005 2019-09-17T12:32:41Z 566.35000000000002 2019-09-17T12:32:55Z 566.83000000000004 2019-09-17T12:33:08Z 568.75999999999999 2019-09-17T12:33:21Z 570.20000000000005 2019-09-17T12:33:26Z 570.20000000000005 2019-09-17T12:33:27Z 570.20000000000005 2019-09-17T12:33:28Z 570.67999999999995 2019-09-17T12:33:29Z 570.67999999999995 2019-09-17T12:33:30Z 570.67999999999995 2019-09-17T12:33:31Z 571.15999999999997 2019-09-17T12:33:32Z 571.15999999999997 2019-09-17T12:33:33Z 571.15999999999997 2019-09-17T12:33:34Z 570.67999999999995 2019-09-17T12:33:35Z 569.72000000000003 2019-09-17T12:33:44Z 572.12 2019-09-17T12:33:52Z 572.60000000000002 2019-09-17T12:33:53Z 572.60000000000002 2019-09-17T12:33:54Z 572.60000000000002 2019-09-17T12:33:55Z 572.60000000000002 2019-09-17T12:33:56Z 572.60000000000002 2019-09-17T12:33:57Z 572.60000000000002 2019-09-17T12:33:58Z 572.60000000000002 2019-09-17T12:33:59Z 572.60000000000002 2019-09-17T12:34:00Z 572.60000000000002 2019-09-17T12:34:01Z 572.60000000000002 2019-09-17T12:34:02Z 572.60000000000002 2019-09-17T12:34:03Z 573.08000000000004 2019-09-17T12:34:04Z 573.08000000000004 2019-09-17T12:34:05Z 573.08000000000004 2019-09-17T12:34:06Z 572.12 2019-09-17T12:34:16Z 569.24000000000001 2019-09-17T12:34:22Z 569.72000000000003 2019-09-17T12:34:23Z 571.63999999999999 2019-09-17T12:34:25Z 573.08000000000004 2019-09-17T12:34:26Z 574.03999999999996 2019-09-17T12:34:27Z 575.49000000000001 2019-09-17T12:34:28Z 575.97000000000003 2019-09-17T12:34:29Z 576.92999999999995 2019-09-17T12:34:30Z 577.40999999999997 2019-09-17T12:34:31Z 577.88999999999999 2019-09-17T12:34:32Z 578.37 2019-09-17T12:34:33Z 578.85000000000002 2019-09-17T12:34:34Z 579.33000000000004 2019-09-17T12:34:35Z 579.80999999999995 2019-09-17T12:34:36Z 580.28999999999996 2019-09-17T12:34:37Z 580.76999999999998 2019-09-17T12:34:38Z 580.76999999999998 2019-09-17T12:34:40Z 580.28999999999996 2019-09-17T12:34:42Z 579.80999999999995 2019-09-17T12:34:43Z 579.33000000000004 2019-09-17T12:34:44Z 578.85000000000002 2019-09-17T12:34:45Z 578.37 2019-09-17T12:34:46Z 577.40999999999997 2019-09-17T12:34:47Z 576.92999999999995 2019-09-17T12:34:48Z 573.08000000000004 2019-09-17T12:34:55Z 598.55999999999995 2019-09-17T12:35:20Z 592.30999999999995 2019-09-17T12:35:21Z 591.35000000000002 2019-09-17T12:35:22Z 591.35000000000002 2019-09-17T12:35:29Z 592.78999999999996 2019-09-17T12:35:38Z 592.30999999999995 2019-09-17T12:35:39Z 592.78999999999996 2019-09-17T12:35:40Z 592.78999999999996 2019-09-17T12:35:41Z 592.78999999999996 2019-09-17T12:35:42Z 592.78999999999996 2019-09-17T12:35:43Z 592.78999999999996 2019-09-17T12:35:44Z 592.78999999999996 2019-09-17T12:35:45Z 592.78999999999996 2019-09-17T12:35:46Z 592.78999999999996 2019-09-17T12:35:47Z 592.78999999999996 2019-09-17T12:35:48Z 592.78999999999996 2019-09-17T12:35:49Z 592.78999999999996 2019-09-17T12:35:50Z 592.30999999999995 2019-09-17T12:35:51Z 592.30999999999995 2019-09-17T12:35:52Z 591.83000000000004 2019-09-17T12:35:53Z 591.35000000000002 2019-09-17T12:35:54Z 586.53999999999996 2019-09-17T12:36:00Z 572.12 2019-09-17T12:36:25Z 575.97000000000003 2019-09-17T12:36:26Z 576.92999999999995 2019-09-17T12:36:27Z 577.88999999999999 2019-09-17T12:36:32Z 577.88999999999999 2019-09-17T12:36:33Z 578.85000000000002 2019-09-17T12:36:34Z 578.85000000000002 2019-09-17T12:36:35Z 579.33000000000004 2019-09-17T12:36:36Z 579.80999999999995 2019-09-17T12:36:37Z 578.85000000000002 2019-09-17T12:36:38Z 578.37 2019-09-17T12:36:39Z 578.37 2019-09-17T12:36:40Z 578.37 2019-09-17T12:36:41Z 578.37 2019-09-17T12:36:42Z 578.85000000000002 2019-09-17T12:36:43Z 578.85000000000002 2019-09-17T12:36:44Z 578.85000000000002 2019-09-17T12:36:45Z 579.33000000000004 2019-09-17T12:36:46Z 579.33000000000004 2019-09-17T12:36:47Z 579.80999999999995 2019-09-17T12:36:48Z 579.80999999999995 2019-09-17T12:36:49Z 580.28999999999996 2019-09-17T12:36:50Z 580.28999999999996 2019-09-17T12:36:51Z 580.28999999999996 2019-09-17T12:36:52Z 580.28999999999996 2019-09-17T12:36:53Z 580.76999999999998 2019-09-17T12:36:54Z 580.76999999999998 2019-09-17T12:36:55Z 580.76999999999998 2019-09-17T12:36:56Z 580.28999999999996 2019-09-17T12:37:00Z 581.25 2019-09-17T12:37:09Z 586.53999999999996 2019-09-17T12:37:16Z 599.03999999999996 2019-09-17T12:37:30Z 609.13 2019-09-17T12:37:42Z 610.09000000000003 2019-09-17T12:37:43Z 610.57000000000005 2019-09-17T12:37:44Z 611.05999999999995 2019-09-17T12:37:45Z 612.01999999999998 2019-09-17T12:37:46Z 612.5 2019-09-17T12:37:47Z 613.46000000000004 2019-09-17T12:37:48Z 613.94000000000005 2019-09-17T12:37:49Z 614.89999999999998 2019-09-17T12:37:50Z 615.86000000000001 2019-09-17T12:37:51Z 619.71000000000004 2019-09-17T12:38:03Z 616.34000000000003 2019-09-17T12:38:12Z 612.5 2019-09-17T12:38:23Z 608.16999999999996 2019-09-17T12:38:35Z 604.33000000000004 2019-09-17T12:38:46Z 600.96000000000004 2019-09-17T12:38:56Z 599.03999999999996 2019-09-17T12:39:03Z 597.60000000000002 2019-09-17T12:39:15Z 597.60000000000002 2019-09-17T12:39:23Z 597.60000000000002 2019-09-17T12:39:36Z 597.60000000000002 2019-09-17T12:39:48Z 597.12 2019-09-17T12:39:50Z 596.14999999999998 2019-09-17T12:40:02Z 596.63999999999999 2019-09-17T12:40:14Z 596.63999999999999 2019-09-17T12:40:18Z 596.63999999999999 2019-09-17T12:40:19Z 596.63999999999999 2019-09-17T12:40:20Z 596.63999999999999 2019-09-17T12:40:21Z 596.63999999999999 2019-09-17T12:40:22Z 596.63999999999999 2019-09-17T12:40:23Z 596.63999999999999 2019-09-17T12:40:24Z 596.14999999999998 2019-09-17T12:40:25Z 592.78999999999996 2019-09-17T12:40:35Z 589.42999999999995 2019-09-17T12:40:46Z 585.58000000000004 2019-09-17T12:40:55Z 585.10000000000002 2019-09-17T12:40:58Z 585.10000000000002 2019-09-17T12:40:59Z 584.62 2019-09-17T12:41:00Z 584.13999999999999 2019-09-17T12:41:02Z 583.65999999999997 2019-09-17T12:41:03Z 581.25 2019-09-17T12:41:10Z 576.45000000000005 2019-09-17T12:41:21Z 574.03999999999996 2019-09-17T12:41:28Z 572.60000000000002 2019-09-17T12:41:36Z 572.12 2019-09-17T12:41:44Z 572.60000000000002 2019-09-17T12:41:53Z 572.60000000000002 2019-09-17T12:42:29Z 572.60000000000002 2019-09-17T12:42:45Z 573.08000000000004 2019-09-17T12:42:47Z 573.08000000000004 2019-09-17T12:42:48Z 573.55999999999995 2019-09-17T12:42:56Z 574.03999999999996 2019-09-17T12:42:59Z 574.03999999999996 2019-09-17T12:43:01Z 574.03999999999996 2019-09-17T12:43:02Z 574.03999999999996 2019-09-17T12:43:11Z 570.67999999999995 2019-09-17T12:43:21Z 566.35000000000002 2019-09-17T12:43:29Z 565.87 2019-09-17T12:43:30Z 565.38999999999999 2019-09-17T12:43:31Z 560.59000000000003 2019-09-17T12:43:37Z 559.62 2019-09-17T12:43:39Z 559.62 2019-09-17T12:43:40Z 559.62 2019-09-17T12:43:41Z 559.62 2019-09-17T12:43:42Z 559.62 2019-09-17T12:43:43Z 559.13999999999999 2019-09-17T12:43:44Z 559.13999999999999 2019-09-17T12:43:45Z 559.13999999999999 2019-09-17T12:43:46Z 558.65999999999997 2019-09-17T12:43:47Z 559.13999999999999 2019-09-17T12:43:48Z 561.54999999999995 2019-09-17T12:43:56Z 562.99000000000001 2019-09-17T12:44:01Z 562.99000000000001 2019-09-17T12:44:02Z 562.99000000000001 2019-09-17T12:44:03Z 562.99000000000001 2019-09-17T12:44:04Z 563.47000000000003 2019-09-17T12:44:05Z 562.99000000000001 2019-09-17T12:44:20Z 563.47000000000003 2019-09-17T12:44:55Z 562.99000000000001 2019-09-17T12:45:47Z 562.99000000000001 2019-09-17T12:46:23Z 562.99000000000001 2019-09-17T12:47:08Z 562.99000000000001 2019-09-17T12:47:53Z 562.50999999999999 2019-09-17T12:48:32Z 562.50999999999999 2019-09-17T12:49:17Z 562.02999999999997 2019-09-17T12:49:58Z 562.02999999999997 2019-09-17T12:50:36Z 562.02999999999997 2019-09-17T12:51:17Z 562.50999999999999 2019-09-17T12:52:00Z 562.50999999999999 2019-09-17T12:52:40Z 562.50999999999999 2019-09-17T12:53:20Z 562.50999999999999 2019-09-17T12:53:27Z 562.50999999999999 2019-09-17T12:53:28Z 562.99000000000001 2019-09-17T12:53:29Z 566.35000000000002 2019-09-17T12:53:39Z 569.24000000000001 2019-09-17T12:53:46Z 569.24000000000001 2019-09-17T12:53:47Z 568.75999999999999 2019-09-17T12:53:48Z 567.32000000000005 2019-09-17T12:53:56Z 567.79999999999995 2019-09-17T12:54:00Z 567.79999999999995 2019-09-17T12:54:01Z 567.79999999999995 2019-09-17T12:54:02Z 567.79999999999995 2019-09-17T12:54:03Z 567.32000000000005 2019-09-17T12:54:04Z 567.32000000000005 2019-09-17T12:54:05Z 567.32000000000005 2019-09-17T12:54:06Z 566.35000000000002 2019-09-17T12:54:16Z 565.87 2019-09-17T12:54:26Z 565.87 2019-09-17T12:54:39Z 565.87 2019-09-17T12:54:40Z 565.87 2019-09-17T12:54:41Z 566.35000000000002 2019-09-17T12:54:42Z 566.35000000000002 2019-09-17T12:54:43Z 566.35000000000002 2019-09-17T12:54:44Z 566.35000000000002 2019-09-17T12:54:45Z 566.35000000000002 2019-09-17T12:54:46Z 568.75999999999999 2019-09-17T12:54:55Z 568.75999999999999 2019-09-17T12:54:56Z 569.24000000000001 2019-09-17T12:54:57Z 569.72000000000003 2019-09-17T12:54:58Z 569.72000000000003 2019-09-17T12:54:59Z 570.20000000000005 2019-09-17T12:55:00Z 570.67999999999995 2019-09-17T12:55:01Z 571.63999999999999 2019-09-17T12:55:09Z 570.67999999999995 2019-09-17T12:55:13Z 570.20000000000005 2019-09-17T12:55:14Z 570.20000000000005 2019-09-17T12:55:15Z 570.20000000000005 2019-09-17T12:55:16Z 570.20000000000005 2019-09-17T12:55:17Z 570.20000000000005 2019-09-17T12:55:18Z 569.72000000000003 2019-09-17T12:55:19Z 569.72000000000003 2019-09-17T12:55:20Z 569.24000000000001 2019-09-17T12:55:21Z 569.24000000000001 2019-09-17T12:55:22Z 568.75999999999999 2019-09-17T12:55:23Z 568.27999999999997 2019-09-17T12:55:24Z 567.79999999999995 2019-09-17T12:55:25Z 565.87 2019-09-17T12:55:33Z 565.87 2019-09-17T12:55:34Z 565.87 2019-09-17T12:55:35Z 565.87 2019-09-17T12:55:41Z 572.12 2019-09-17T12:55:53Z 576.45000000000005 2019-09-17T12:56:06Z 574.52999999999997 2019-09-17T12:56:19Z 568.27999999999997 2019-09-17T12:56:28Z 557.70000000000005 2019-09-17T12:56:39Z 550.49000000000001 2019-09-17T12:56:47Z 544.24000000000001 2019-09-17T12:56:55Z 537.99000000000001 2019-09-17T12:57:01Z 530.78999999999996 2019-09-17T12:57:09Z 524.53999999999996 2019-09-17T12:57:16Z 520.69000000000005 2019-09-17T12:57:23Z 520.21000000000004 2019-09-17T12:57:30Z 521.16999999999996 2019-09-17T12:57:40Z 520.21000000000004 2019-09-17T12:57:48Z 519.73000000000002 2019-09-17T12:57:56Z 520.69000000000005 2019-09-17T12:58:08Z 520.69000000000005 2019-09-17T12:58:15Z 520.69000000000005 2019-09-17T12:58:23Z 522.13 2019-09-17T12:58:34Z 523.09000000000003 2019-09-17T12:58:47Z 524.53999999999996 2019-09-17T12:58:58Z 525.98000000000002 2019-09-17T12:59:09Z 526.46000000000004 2019-09-17T12:59:24Z 528.38 2019-09-17T12:59:41Z 529.82000000000005 2019-09-17T12:59:57Z 530.29999999999995 2019-09-17T13:00:10Z 530.29999999999995 2019-09-17T13:00:25Z 531.26999999999998 2019-09-17T13:00:38Z 532.23000000000002 2019-09-17T13:00:50Z 534.14999999999998 2019-09-17T13:01:04Z 534.63 2019-09-17T13:01:16Z 535.59000000000003 2019-09-17T13:01:29Z 537.50999999999999 2019-09-17T13:01:43Z 538.96000000000004 2019-09-17T13:01:57Z 540.39999999999998 2019-09-17T13:02:11Z 540.88 2019-09-17T13:02:24Z 540.88 2019-09-17T13:02:34Z 541.84000000000003 2019-09-17T13:02:45Z 542.32000000000005 2019-09-17T13:02:54Z 542.32000000000005 2019-09-17T13:03:00Z 542.32000000000005 2019-09-17T13:03:07Z 545.69000000000005 2019-09-17T13:03:14Z 549.04999999999995 2019-09-17T13:03:20Z 550.97000000000003 2019-09-17T13:03:26Z 551.45000000000005 2019-09-17T13:03:35Z 547.61000000000001 2019-09-17T13:03:46Z 546.64999999999998 2019-09-17T13:03:54Z 546.16999999999996 2019-09-17T13:04:01Z 545.69000000000005 2019-09-17T13:04:08Z 546.64999999999998 2019-09-17T13:04:22Z 548.09000000000003 2019-09-17T13:04:33Z 549.04999999999995 2019-09-17T13:04:44Z 549.52999999999997 2019-09-17T13:04:53Z 550.97000000000003 2019-09-17T13:05:03Z 552.40999999999997 2019-09-17T13:05:12Z 553.38 2019-09-17T13:05:20Z 555.77999999999997 2019-09-17T13:05:28Z 560.11000000000001 2019-09-17T13:05:36Z 564.42999999999995 2019-09-17T13:05:46Z 565.87 2019-09-17T13:05:59Z 560.11000000000001 2019-09-17T13:06:12Z 557.22000000000003 2019-09-17T13:06:24Z 557.70000000000005 2019-09-17T13:06:34Z 558.65999999999997 2019-09-17T13:06:43Z 559.62 2019-09-17T13:06:51Z 561.54999999999995 2019-09-17T13:07:01Z 564.90999999999997 2019-09-17T13:07:09Z 569.72000000000003 2019-09-17T13:07:23Z 569.24000000000001 2019-09-17T13:07:38Z 566.35000000000002 2019-09-17T13:07:49Z 567.79999999999995 2019-09-17T13:08:00Z 568.27999999999997 2019-09-17T13:08:09Z 570.67999999999995 2019-09-17T13:08:17Z 571.63999999999999 2019-09-17T13:08:24Z 572.60000000000002 2019-09-17T13:08:29Z 572.60000000000002 2019-09-17T13:08:30Z 572.12 2019-09-17T13:08:31Z 572.12 2019-09-17T13:08:32Z 571.63999999999999 2019-09-17T13:08:33Z 572.12 2019-09-17T13:08:34Z 572.12 2019-09-17T13:08:35Z 572.60000000000002 2019-09-17T13:08:36Z 573.08000000000004 2019-09-17T13:08:37Z 573.55999999999995 2019-09-17T13:08:38Z 573.55999999999995 2019-09-17T13:08:39Z 574.03999999999996 2019-09-17T13:08:40Z 574.03999999999996 2019-09-17T13:08:41Z 574.03999999999996 2019-09-17T13:08:42Z 574.52999999999997 2019-09-17T13:08:43Z 575.00999999999999 2019-09-17T13:08:44Z 575.00999999999999 2019-09-17T13:08:45Z 575.00999999999999 2019-09-17T13:08:54Z 575.00999999999999 2019-09-17T13:08:59Z 575.49000000000001 2019-09-17T13:09:00Z 575.49000000000001 2019-09-17T13:09:02Z 575.49000000000001 2019-09-17T13:09:03Z 575.49000000000001 2019-09-17T13:09:04Z 575.49000000000001 2019-09-17T13:09:05Z 575.00999999999999 2019-09-17T13:09:06Z 575.00999999999999 2019-09-17T13:09:07Z 575.00999999999999 2019-09-17T13:09:08Z 574.52999999999997 2019-09-17T13:09:18Z 574.52999999999997 2019-09-17T13:09:30Z 573.08000000000004 2019-09-17T13:09:41Z 572.12 2019-09-17T13:09:50Z 572.60000000000002 2019-09-17T13:10:03Z 572.60000000000002 2019-09-17T13:10:15Z 573.55999999999995 2019-09-17T13:10:26Z 573.55999999999995 2019-09-17T13:10:36Z 572.60000000000002 2019-09-17T13:10:44Z 572.60000000000002 2019-09-17T13:10:45Z 572.60000000000002 2019-09-17T13:10:47Z 572.12 2019-09-17T13:10:49Z 572.12 2019-09-17T13:10:50Z 571.63999999999999 2019-09-17T13:10:51Z 571.63999999999999 2019-09-17T13:10:52Z 571.15999999999997 2019-09-17T13:10:53Z 571.15999999999997 2019-09-17T13:10:54Z 570.67999999999995 2019-09-17T13:10:55Z 570.67999999999995 2019-09-17T13:10:56Z 570.67999999999995 2019-09-17T13:10:57Z 570.20000000000005 2019-09-17T13:10:58Z 570.20000000000005 2019-09-17T13:10:59Z 570.20000000000005 2019-09-17T13:11:00Z 570.67999999999995 2019-09-17T13:11:07Z 570.20000000000005 2019-09-17T13:11:08Z 570.20000000000005 2019-09-17T13:11:09Z 570.20000000000005 2019-09-17T13:11:10Z 569.72000000000003 2019-09-17T13:11:11Z 569.72000000000003 2019-09-17T13:11:12Z 569.24000000000001 2019-09-17T13:11:13Z 569.24000000000001 2019-09-17T13:11:15Z 569.24000000000001 2019-09-17T13:11:16Z 569.24000000000001 2019-09-17T13:11:17Z 567.79999999999995 2019-09-17T13:11:27Z 566.35000000000002 2019-09-17T13:11:35Z 565.38999999999999 2019-09-17T13:11:41Z 565.38999999999999 2019-09-17T13:11:42Z 565.38999999999999 2019-09-17T13:11:43Z 565.38999999999999 2019-09-17T13:11:44Z 565.38999999999999 2019-09-17T13:11:45Z 565.38999999999999 2019-09-17T13:11:46Z 565.38999999999999 2019-09-17T13:11:47Z 565.38999999999999 2019-09-17T13:11:48Z 565.38999999999999 2019-09-17T13:11:49Z 565.38999999999999 2019-09-17T13:11:50Z 565.38999999999999 2019-09-17T13:11:51Z 565.38999999999999 2019-09-17T13:11:52Z 564.90999999999997 2019-09-17T13:12:03Z 564.90999999999997 2019-09-17T13:12:04Z 564.90999999999997 2019-09-17T13:12:05Z 564.90999999999997 2019-09-17T13:12:06Z 564.90999999999997 2019-09-17T13:12:07Z 564.90999999999997 2019-09-17T13:12:08Z 564.42999999999995 2019-09-17T13:12:18Z 563.95000000000005 2019-09-17T13:12:24Z 563.95000000000005 2019-09-17T13:12:25Z 563.95000000000005 2019-09-17T13:12:26Z 563.95000000000005 2019-09-17T13:12:27Z 563.95000000000005 2019-09-17T13:12:28Z 563.95000000000005 2019-09-17T13:12:29Z 563.47000000000003 2019-09-17T13:12:30Z 563.47000000000003 2019-09-17T13:12:41Z 559.13999999999999 2019-09-17T13:12:50Z 561.54999999999995 2019-09-17T13:12:58Z 562.99000000000001 2019-09-17T13:13:01Z 562.99000000000001 2019-09-17T13:13:02Z 563.95000000000005 2019-09-17T13:13:04Z 564.42999999999995 2019-09-17T13:13:05Z 564.42999999999995 2019-09-17T13:13:06Z 564.90999999999997 2019-09-17T13:13:08Z 565.38999999999999 2019-09-17T13:13:09Z 565.38999999999999 2019-09-17T13:13:10Z 565.87 2019-09-17T13:13:11Z 565.87 2019-09-17T13:13:12Z 565.87 2019-09-17T13:13:13Z 566.35000000000002 2019-09-17T13:13:14Z 566.35000000000002 2019-09-17T13:13:15Z 566.35000000000002 2019-09-17T13:13:16Z 566.83000000000004 2019-09-17T13:13:17Z 566.83000000000004 2019-09-17T13:13:18Z 567.32000000000005 2019-09-17T13:13:26Z 566.83000000000004 2019-09-17T13:13:32Z 566.83000000000004 2019-09-17T13:13:38Z 566.83000000000004 2019-09-17T13:13:39Z 566.83000000000004 2019-09-17T13:13:40Z 567.32000000000005 2019-09-17T13:13:41Z 567.32000000000005 2019-09-17T13:13:42Z 567.79999999999995 2019-09-17T13:13:49Z 568.27999999999997 2019-09-17T13:13:50Z 567.79999999999995 2019-09-17T13:13:54Z 565.87 2019-09-17T13:14:04Z 565.87 2019-09-17T13:14:05Z 565.87 2019-09-17T13:14:06Z 565.87 2019-09-17T13:14:07Z 566.83000000000004 2019-09-17T13:14:19Z 567.32000000000005 2019-09-17T13:14:29Z 569.72000000000003 2019-09-17T13:14:38Z 571.63999999999999 2019-09-17T13:14:41Z 573.55999999999995 2019-09-17T13:14:46Z 573.55999999999995 2019-09-17T13:14:47Z 574.52999999999997 2019-09-17T13:14:48Z 574.52999999999997 2019-09-17T13:14:50Z 575.00999999999999 2019-09-17T13:14:51Z 575.49000000000001 2019-09-17T13:14:52Z 575.97000000000003 2019-09-17T13:14:53Z 576.45000000000005 2019-09-17T13:14:54Z 580.28999999999996 2019-09-17T13:14:59Z 582.22000000000003 2019-09-17T13:15:01Z 583.17999999999995 2019-09-17T13:15:02Z 584.13999999999999 2019-09-17T13:15:03Z 592.78999999999996 2019-09-17T13:15:13Z 601.44000000000005 2019-09-17T13:15:25Z 603.36000000000001 2019-09-17T13:15:28Z 603.85000000000002 2019-09-17T13:15:29Z 604.33000000000004 2019-09-17T13:15:30Z 604.80999999999995 2019-09-17T13:15:31Z 604.80999999999995 2019-09-17T13:15:32Z 605.28999999999996 2019-09-17T13:15:33Z 605.76999999999998 2019-09-17T13:15:34Z 608.64999999999998 2019-09-17T13:15:42Z 608.64999999999998 2019-09-17T13:15:43Z 608.64999999999998 2019-09-17T13:15:44Z 607.69000000000005 2019-09-17T13:15:53Z 608.16999999999996 2019-09-17T13:15:59Z 608.16999999999996 2019-09-17T13:16:00Z 608.64999999999998 2019-09-17T13:16:01Z 608.64999999999998 2019-09-17T13:16:02Z 608.64999999999998 2019-09-17T13:16:03Z 609.13 2019-09-17T13:16:12Z 609.61000000000001 2019-09-17T13:16:19Z 610.57000000000005 2019-09-17T13:16:30Z 609.61000000000001 2019-09-17T13:16:37Z 609.61000000000001 2019-09-17T13:16:38Z 609.13 2019-09-17T13:16:39Z 608.64999999999998 2019-09-17T13:16:40Z 608.64999999999998 2019-09-17T13:16:41Z 608.64999999999998 2019-09-17T13:16:42Z 608.64999999999998 2019-09-17T13:16:43Z 608.16999999999996 2019-09-17T13:16:52Z 609.61000000000001 2019-09-17T13:17:05Z 611.05999999999995 2019-09-17T13:17:15Z 612.98000000000002 2019-09-17T13:17:24Z 614.41999999999996 2019-09-17T13:17:33Z 614.89999999999998 2019-09-17T13:17:40Z 615.86000000000001 2019-09-17T13:17:46Z 616.82000000000005 2019-09-17T13:17:55Z 618.75 2019-09-17T13:18:10Z 619.71000000000004 2019-09-17T13:18:24Z 620.19000000000005 2019-09-17T13:18:37Z 621.63 2019-09-17T13:18:45Z 622.59000000000003 2019-09-17T13:18:54Z 622.59000000000003 2019-09-17T13:18:55Z 623.07000000000005 2019-09-17T13:18:56Z 623.07000000000005 2019-09-17T13:18:57Z 623.07000000000005 2019-09-17T13:18:58Z 623.54999999999995 2019-09-17T13:19:05Z 623.54999999999995 2019-09-17T13:19:08Z 623.54999999999995 2019-09-17T13:19:09Z 624.50999999999999 2019-09-17T13:19:16Z 624.99000000000001 2019-09-17T13:19:18Z 624.99000000000001 2019-09-17T13:19:19Z 624.99000000000001 2019-09-17T13:19:28Z 624.50999999999999 2019-09-17T13:19:31Z 624.50999999999999 2019-09-17T13:19:32Z 624.50999999999999 2019-09-17T13:19:33Z 624.50999999999999 2019-09-17T13:19:34Z 624.02999999999997 2019-09-17T13:19:35Z 623.54999999999995 2019-09-17T13:19:36Z 623.54999999999995 2019-09-17T13:19:37Z 623.07000000000005 2019-09-17T13:19:38Z 623.07000000000005 2019-09-17T13:19:39Z 622.59000000000003 2019-09-17T13:19:41Z 622.59000000000003 2019-09-17T13:19:42Z 622.11000000000001 2019-09-17T13:19:43Z 621.63 2019-09-17T13:19:44Z 621.63 2019-09-17T13:19:45Z 621.14999999999998 2019-09-17T13:19:46Z 620.66999999999996 2019-09-17T13:19:47Z 620.66999999999996 2019-09-17T13:19:48Z 620.66999999999996 2019-09-17T13:19:54Z 620.66999999999996 2019-09-17T13:20:06Z 620.66999999999996 2019-09-17T13:20:36Z 621.63 2019-09-17T13:21:14Z 623.54999999999995 2019-09-17T13:21:22Z 624.02999999999997 2019-09-17T13:21:23Z 626.44000000000005 2019-09-17T13:21:30Z 626.44000000000005 2019-09-17T13:21:31Z 627.39999999999998 2019-09-17T13:21:43Z 627.39999999999998 2019-09-17T13:21:46Z 627.39999999999998 2019-09-17T13:21:47Z 627.39999999999998 2019-09-17T13:21:48Z 627.39999999999998 2019-09-17T13:21:49Z 627.39999999999998 2019-09-17T13:21:50Z 627.39999999999998 2019-09-17T13:21:51Z 626.91999999999996 2019-09-17T13:21:52Z 627.39999999999998 2019-09-17T13:21:59Z 625.96000000000004 2019-09-17T13:22:08Z 628.36000000000001 2019-09-17T13:22:17Z 629.79999999999995 2019-09-17T13:22:25Z 630.75999999999999 2019-09-17T13:22:35Z 631.72000000000003 2019-09-17T13:22:44Z 632.67999999999995 2019-09-17T13:22:50Z 633.16999999999996 2019-09-17T13:22:51Z 633.16999999999996 2019-09-17T13:22:52Z 633.16999999999996 2019-09-17T13:22:53Z 633.16999999999996 2019-09-17T13:22:54Z 632.67999999999995 2019-09-17T13:22:56Z 632.67999999999995 2019-09-17T13:22:57Z 632.67999999999995 2019-09-17T13:22:58Z 632.67999999999995 2019-09-17T13:22:59Z 632.67999999999995 2019-09-17T13:23:00Z 633.64999999999998 2019-09-17T13:23:07Z 635.57000000000005 2019-09-17T13:23:15Z 636.04999999999995 2019-09-17T13:23:17Z 636.52999999999997 2019-09-17T13:23:18Z 637.00999999999999 2019-09-17T13:23:19Z 637.49000000000001 2019-09-17T13:23:22Z 637.97000000000003 2019-09-17T13:23:23Z 637.97000000000003 2019-09-17T13:23:24Z 638.92999999999995 2019-09-17T13:23:31Z 640.86000000000001 2019-09-17T13:23:40Z 643.74000000000001 2019-09-17T13:23:47Z 645.17999999999995 2019-09-17T13:23:51Z 645.17999999999995 2019-09-17T13:23:52Z 645.65999999999997 2019-09-17T13:23:53Z 645.65999999999997 2019-09-17T13:23:54Z 646.13999999999999 2019-09-17T13:23:55Z 646.13999999999999 2019-09-17T13:23:56Z 646.62 2019-09-17T13:23:57Z 646.62 2019-09-17T13:23:58Z 646.62 2019-09-17T13:23:59Z 646.62 2019-09-17T13:24:00Z 648.07000000000005 2019-09-17T13:24:02Z 649.02999999999997 2019-09-17T13:24:03Z 650.47000000000003 2019-09-17T13:24:05Z 651.42999999999995 2019-09-17T13:24:06Z 654.30999999999995 2019-09-17T13:24:10Z 655.27999999999997 2019-09-17T13:24:11Z 655.75999999999999 2019-09-17T13:24:12Z 659.12 2019-09-17T13:24:16Z 660.08000000000004 2019-09-17T13:24:17Z 661.03999999999996 2019-09-17T13:24:18Z 663.92999999999995 2019-09-17T13:24:22Z 664.88999999999999 2019-09-17T13:24:23Z 669.22000000000003 2019-09-17T13:24:34Z 672.10000000000002 2019-09-17T13:24:43Z 672.10000000000002 2019-09-17T13:24:44Z 672.58000000000004 2019-09-17T13:24:45Z 674.98000000000002 2019-09-17T13:24:53Z 676.41999999999996 2019-09-17T13:24:57Z 676.41999999999996 2019-09-17T13:24:58Z 676.41999999999996 2019-09-17T13:24:59Z 678.35000000000002 2019-09-17T13:25:12Z 679.30999999999995 2019-09-17T13:25:15Z 679.30999999999995 2019-09-17T13:25:16Z 679.30999999999995 2019-09-17T13:25:17Z 679.78999999999996 2019-09-17T13:25:20Z 680.26999999999998 2019-09-17T13:25:21Z 680.26999999999998 2019-09-17T13:25:22Z 680.75 2019-09-17T13:25:23Z 680.75 2019-09-17T13:25:24Z 681.23000000000002 2019-09-17T13:25:25Z 681.23000000000002 2019-09-17T13:25:28Z 681.23000000000002 2019-09-17T13:25:29Z 681.71000000000004 2019-09-17T13:25:32Z 682.19000000000005 2019-09-17T13:25:33Z 682.19000000000005 2019-09-17T13:25:34Z 682.66999999999996 2019-09-17T13:25:35Z 682.66999999999996 2019-09-17T13:25:36Z 683.14999999999998 2019-09-17T13:25:37Z 683.63 2019-09-17T13:25:38Z 683.63 2019-09-17T13:25:39Z 684.12 2019-09-17T13:25:40Z 684.12 2019-09-17T13:25:41Z 686.51999999999998 2019-09-17T13:25:46Z 687.48000000000002 2019-09-17T13:25:47Z 687.96000000000004 2019-09-17T13:25:48Z 688.44000000000005 2019-09-17T13:25:49Z 689.39999999999998 2019-09-17T13:25:50Z 690.84000000000003 2019-09-17T13:25:52Z 696.61000000000001 2019-09-17T13:26:00Z 697.09000000000003 2019-09-17T13:26:01Z 697.57000000000005 2019-09-17T13:26:02Z 698.52999999999997 2019-09-17T13:26:03Z 699.01999999999998 2019-09-17T13:26:04Z 699.5 2019-09-17T13:26:05Z 708.14999999999998 2019-09-17T13:26:17Z 708.63 2019-09-17T13:26:18Z 709.11000000000001 2019-09-17T13:26:19Z 709.59000000000003 2019-09-17T13:26:20Z 710.07000000000005 2019-09-17T13:26:21Z 711.02999999999997 2019-09-17T13:26:23Z 713.44000000000005 2019-09-17T13:26:27Z 713.91999999999996 2019-09-17T13:26:28Z 714.88 2019-09-17T13:26:30Z 715.36000000000001 2019-09-17T13:26:31Z 715.36000000000001 2019-09-17T13:26:32Z 716.32000000000005 2019-09-17T13:26:33Z 717.27999999999997 2019-09-17T13:26:35Z 717.75999999999999 2019-09-17T13:26:36Z 718.24000000000001 2019-09-17T13:26:37Z 720.15999999999997 2019-09-17T13:26:40Z 721.61000000000001 2019-09-17T13:26:42Z 722.09000000000003 2019-09-17T13:26:43Z 723.04999999999995 2019-09-17T13:26:44Z 723.52999999999997 2019-09-17T13:26:45Z 724.00999999999999 2019-09-17T13:26:46Z 725.92999999999995 2019-09-17T13:26:51Z 726.40999999999997 2019-09-17T13:26:52Z 726.88999999999999 2019-09-17T13:26:55Z 726.40999999999997 2019-09-17T13:27:02Z 723.52999999999997 2019-09-17T13:27:10Z 719.67999999999995 2019-09-17T13:27:20Z 718.72000000000003 2019-09-17T13:27:22Z 718.24000000000001 2019-09-17T13:27:23Z 717.27999999999997 2019-09-17T13:27:24Z 716.32000000000005 2019-09-17T13:27:25Z 715.84000000000003 2019-09-17T13:27:26Z 714.88 2019-09-17T13:27:27Z 714.39999999999998 2019-09-17T13:27:28Z 712.95000000000005 2019-09-17T13:27:31Z 712.47000000000003 2019-09-17T13:27:32Z 711.99000000000001 2019-09-17T13:27:33Z 711.50999999999999 2019-09-17T13:27:34Z 711.50999999999999 2019-09-17T13:27:35Z 711.02999999999997 2019-09-17T13:27:36Z 711.02999999999997 2019-09-17T13:27:37Z 708.14999999999998 2019-09-17T13:27:47Z 707.19000000000005 2019-09-17T13:27:58Z 709.59000000000003 2019-09-17T13:28:09Z 709.59000000000003 2019-09-17T13:28:11Z 708.63 2019-09-17T13:28:13Z 708.63 2019-09-17T13:28:14Z 708.14999999999998 2019-09-17T13:28:22Z 709.11000000000001 2019-09-17T13:28:24Z 709.59000000000003 2019-09-17T13:28:25Z 709.59000000000003 2019-09-17T13:28:26Z 713.91999999999996 2019-09-17T13:28:39Z 716.32000000000005 2019-09-17T13:28:47Z 717.27999999999997 2019-09-17T13:28:48Z 721.61000000000001 2019-09-17T13:28:59Z 723.04999999999995 2019-09-17T13:29:07Z 726.88999999999999 2019-09-17T13:29:14Z 731.70000000000005 2019-09-17T13:29:22Z 732.65999999999997 2019-09-17T13:29:23Z 733.13999999999999 2019-09-17T13:29:24Z 734.10000000000002 2019-09-17T13:29:25Z 734.58000000000004 2019-09-17T13:29:26Z 735.07000000000005 2019-09-17T13:29:27Z 735.54999999999995 2019-09-17T13:29:28Z 735.54999999999995 2019-09-17T13:29:29Z 736.50999999999999 2019-09-17T13:29:32Z 736.50999999999999 2019-09-17T13:29:33Z 736.99000000000001 2019-09-17T13:29:34Z 737.47000000000003 2019-09-17T13:29:37Z 737.47000000000003 2019-09-17T13:29:38Z 737.95000000000005 2019-09-17T13:29:39Z 738.42999999999995 2019-09-17T13:29:40Z 738.42999999999995 2019-09-17T13:29:41Z 740.35000000000002 2019-09-17T13:29:46Z 740.35000000000002 2019-09-17T13:29:47Z 740.83000000000004 2019-09-17T13:29:48Z 740.83000000000004 2019-09-17T13:29:49Z 740.83000000000004 2019-09-17T13:29:50Z 740.83000000000004 2019-09-17T13:29:51Z 742.75999999999999 2019-09-17T13:29:58Z 744.20000000000005 2019-09-17T13:30:06Z 744.67999999999995 2019-09-17T13:30:07Z 744.67999999999995 2019-09-17T13:30:08Z 745.15999999999997 2019-09-17T13:30:09Z 745.15999999999997 2019-09-17T13:30:10Z 744.20000000000005 2019-09-17T13:30:18Z 743.24000000000001 2019-09-17T13:30:28Z 743.24000000000001 2019-09-17T13:30:29Z 743.72000000000003 2019-09-17T13:30:30Z 743.72000000000003 2019-09-17T13:30:31Z 743.72000000000003 2019-09-17T13:30:32Z 744.20000000000005 2019-09-17T13:30:33Z 744.20000000000005 2019-09-17T13:30:34Z 744.20000000000005 2019-09-17T13:30:35Z 744.20000000000005 2019-09-17T13:30:36Z 744.20000000000005 2019-09-17T13:30:37Z 744.20000000000005 2019-09-17T13:30:38Z 743.72000000000003 2019-09-17T13:30:43Z 743.72000000000003 2019-09-17T13:30:44Z 743.72000000000003 2019-09-17T13:30:47Z 743.24000000000001 2019-09-17T13:30:48Z 743.24000000000001 2019-09-17T13:30:49Z 743.24000000000001 2019-09-17T13:30:50Z 743.24000000000001 2019-09-17T13:30:51Z 741.30999999999995 2019-09-17T13:31:02Z 741.30999999999995 2019-09-17T13:31:13Z 740.83000000000004 2019-09-17T13:31:20Z 740.83000000000004 2019-09-17T13:31:24Z 740.83000000000004 2019-09-17T13:31:25Z 741.30999999999995 2019-09-17T13:31:26Z 741.78999999999996 2019-09-17T13:31:27Z 741.78999999999996 2019-09-17T13:31:28Z 742.75999999999999 2019-09-17T13:31:34Z 743.24000000000001 2019-09-17T13:31:35Z 743.24000000000001 2019-09-17T13:31:36Z 743.24000000000001 2019-09-17T13:31:37Z 743.24000000000001 2019-09-17T13:31:38Z 743.24000000000001 2019-09-17T13:31:39Z 743.24000000000001 2019-09-17T13:31:40Z 743.72000000000003 2019-09-17T13:31:49Z 743.72000000000003 2019-09-17T13:31:50Z 744.20000000000005 2019-09-17T13:31:51Z 744.67999999999995 2019-09-17T13:31:52Z 744.67999999999995 2019-09-17T13:31:53Z 746.60000000000002 2019-09-17T13:32:04Z 747.55999999999995 2019-09-17T13:32:11Z 749.97000000000003 2019-09-17T13:32:23Z 752.85000000000002 2019-09-17T13:32:38Z 755.25 2019-09-17T13:32:48Z 756.69000000000005 2019-09-17T13:32:57Z 756.21000000000004 2019-09-17T13:32:58Z 756.21000000000004 2019-09-17T13:32:59Z 756.21000000000004 2019-09-17T13:33:00Z 756.69000000000005 2019-09-17T13:33:01Z 756.69000000000005 2019-09-17T13:33:02Z 756.69000000000005 2019-09-17T13:33:03Z 757.17999999999995 2019-09-17T13:33:04Z 757.17999999999995 2019-09-17T13:33:05Z 757.65999999999997 2019-09-17T13:33:06Z 758.13999999999999 2019-09-17T13:33:07Z 758.62 2019-09-17T13:33:08Z 760.05999999999995 2019-09-17T13:33:17Z 760.05999999999995 2019-09-17T13:33:25Z 760.53999999999996 2019-09-17T13:33:35Z 760.05999999999995 2019-09-17T13:33:38Z 760.05999999999995 2019-09-17T13:33:39Z 756.69000000000005 2019-09-17T13:33:48Z 755.25 2019-09-17T13:33:56Z 756.69000000000005 2019-09-17T13:34:06Z 758.13999999999999 2019-09-17T13:34:11Z 758.13999999999999 2019-09-17T13:34:12Z 758.13999999999999 2019-09-17T13:34:13Z 758.62 2019-09-17T13:34:14Z 758.62 2019-09-17T13:34:15Z 759.10000000000002 2019-09-17T13:34:16Z 759.10000000000002 2019-09-17T13:34:18Z 759.58000000000004 2019-09-17T13:34:19Z 760.53999999999996 2019-09-17T13:34:26Z 760.05999999999995 2019-09-17T13:34:27Z 760.05999999999995 2019-09-17T13:34:28Z 760.05999999999995 2019-09-17T13:34:31Z 760.05999999999995 2019-09-17T13:34:32Z 760.05999999999995 2019-09-17T13:34:33Z 758.13999999999999 2019-09-17T13:34:40Z 754.28999999999996 2019-09-17T13:34:47Z 748.51999999999998 2019-09-17T13:34:57Z 744.20000000000005 2019-09-17T13:35:04Z 743.24000000000001 2019-09-17T13:35:05Z 742.75999999999999 2019-09-17T13:35:06Z 741.30999999999995 2019-09-17T13:35:09Z 740.83000000000004 2019-09-17T13:35:10Z 740.83000000000004 2019-09-17T13:35:11Z 740.83000000000004 2019-09-17T13:35:12Z 740.35000000000002 2019-09-17T13:35:13Z 740.35000000000002 2019-09-17T13:35:14Z 740.35000000000002 2019-09-17T13:35:15Z 739.87 2019-09-17T13:35:17Z 739.87 2019-09-17T13:35:18Z 739.38999999999999 2019-09-17T13:35:19Z 739.87 2019-09-17T13:35:20Z 740.35000000000002 2019-09-17T13:35:21Z 740.35000000000002 2019-09-17T13:35:22Z 740.83000000000004 2019-09-17T13:35:23Z 740.83000000000004 2019-09-17T13:35:24Z 740.83000000000004 2019-09-17T13:35:25Z 740.83000000000004 2019-09-17T13:35:26Z 740.83000000000004 2019-09-17T13:35:27Z 740.83000000000004 2019-09-17T13:35:28Z 740.83000000000004 2019-09-17T13:35:29Z 740.83000000000004 2019-09-17T13:35:30Z 741.78999999999996 2019-09-17T13:35:35Z 742.27999999999997 2019-09-17T13:35:36Z 742.75999999999999 2019-09-17T13:35:37Z 742.75999999999999 2019-09-17T13:35:38Z 743.24000000000001 2019-09-17T13:35:39Z 743.72000000000003 2019-09-17T13:35:40Z 744.20000000000005 2019-09-17T13:35:41Z 744.67999999999995 2019-09-17T13:35:42Z 744.67999999999995 2019-09-17T13:35:43Z 745.15999999999997 2019-09-17T13:35:44Z 745.15999999999997 2019-09-17T13:35:45Z 745.63999999999999 2019-09-17T13:35:48Z 746.12 2019-09-17T13:35:49Z 746.12 2019-09-17T13:35:50Z 746.60000000000002 2019-09-17T13:35:51Z 746.60000000000002 2019-09-17T13:35:52Z 747.08000000000004 2019-09-17T13:35:53Z 747.08000000000004 2019-09-17T13:35:54Z 747.55999999999995 2019-09-17T13:35:55Z 748.03999999999996 2019-09-17T13:35:56Z 748.51999999999998 2019-09-17T13:35:57Z 748.51999999999998 2019-09-17T13:35:58Z 749 2019-09-17T13:36:00Z 749 2019-09-17T13:36:01Z 749 2019-09-17T13:36:02Z 749 2019-09-17T13:36:03Z 749 2019-09-17T13:36:04Z 749.49000000000001 2019-09-17T13:36:15Z 749.97000000000003 2019-09-17T13:36:17Z 749.97000000000003 2019-09-17T13:36:18Z 749.97000000000003 2019-09-17T13:36:19Z 749.49000000000001 2019-09-17T13:36:23Z 749.49000000000001 2019-09-17T13:36:24Z 749.49000000000001 2019-09-17T13:36:25Z 749.97000000000003 2019-09-17T13:36:26Z 749.97000000000003 2019-09-17T13:36:27Z 750.45000000000005 2019-09-17T13:36:28Z 750.45000000000005 2019-09-17T13:36:29Z 753.33000000000004 2019-09-17T13:36:37Z 754.28999999999996 2019-09-17T13:36:38Z 754.76999999999998 2019-09-17T13:36:39Z 755.25 2019-09-17T13:36:40Z 756.21000000000004 2019-09-17T13:36:41Z 756.69000000000005 2019-09-17T13:36:42Z 759.58000000000004 2019-09-17T13:36:48Z 760.05999999999995 2019-09-17T13:36:49Z 760.53999999999996 2019-09-17T13:36:50Z 761.01999999999998 2019-09-17T13:36:51Z 761.5 2019-09-17T13:36:52Z 763.89999999999998 2019-09-17T13:37:03Z 762.94000000000005 2019-09-17T13:37:10Z 762.46000000000004 2019-09-17T13:37:11Z 762.46000000000004 2019-09-17T13:37:12Z 761.5 2019-09-17T13:37:15Z 761.5 2019-09-17T13:37:16Z 761.5 2019-09-17T13:37:17Z 761.5 2019-09-17T13:37:18Z 761.5 2019-09-17T13:37:19Z 761.5 2019-09-17T13:37:20Z 761.5 2019-09-17T13:37:21Z 761.5 2019-09-17T13:37:22Z 761.01999999999998 2019-09-17T13:37:23Z 761.01999999999998 2019-09-17T13:37:24Z 761.01999999999998 2019-09-17T13:37:25Z 761.01999999999998 2019-09-17T13:37:26Z 761.01999999999998 2019-09-17T13:37:33Z 761.01999999999998 2019-09-17T13:37:34Z 761.01999999999998 2019-09-17T13:37:35Z 761.01999999999998 2019-09-17T13:37:36Z 761.01999999999998 2019-09-17T13:37:37Z 761.01999999999998 2019-09-17T13:37:38Z 761.5 2019-09-17T13:37:39Z 761.5 2019-09-17T13:37:40Z 763.41999999999996 2019-09-17T13:37:50Z 763.41999999999996 2019-09-17T13:37:51Z 763.89999999999998 2019-09-17T13:37:52Z 764.38999999999999 2019-09-17T13:37:53Z 764.87 2019-09-17T13:37:54Z 765.35000000000002 2019-09-17T13:37:55Z 765.83000000000004 2019-09-17T13:37:56Z 766.30999999999995 2019-09-17T13:37:57Z 766.30999999999995 2019-09-17T13:37:58Z 766.78999999999996 2019-09-17T13:37:59Z 766.78999999999996 2019-09-17T13:38:00Z 767.26999999999998 2019-09-17T13:38:01Z 767.26999999999998 2019-09-17T13:38:02Z 767.75 2019-09-17T13:38:03Z 768.23000000000002 2019-09-17T13:38:04Z 768.71000000000004 2019-09-17T13:38:05Z 769.19000000000005 2019-09-17T13:38:07Z 769.66999999999996 2019-09-17T13:38:08Z 769.66999999999996 2019-09-17T13:38:09Z 770.14999999999998 2019-09-17T13:38:10Z 770.14999999999998 2019-09-17T13:38:11Z 770.63 2019-09-17T13:38:12Z 770.63 2019-09-17T13:38:13Z 771.11000000000001 2019-09-17T13:38:14Z 771.60000000000002 2019-09-17T13:38:15Z 771.60000000000002 2019-09-17T13:38:16Z 772.08000000000004 2019-09-17T13:38:17Z 772.55999999999995 2019-09-17T13:38:18Z 774.96000000000004 2019-09-17T13:38:26Z 775.91999999999996 2019-09-17T13:38:28Z 776.39999999999998 2019-09-17T13:38:29Z 776.39999999999998 2019-09-17T13:38:30Z 776.88 2019-09-17T13:38:31Z 777.36000000000001 2019-09-17T13:38:32Z 777.36000000000001 2019-09-17T13:38:33Z 778.32000000000005 2019-09-17T13:38:39Z 778.32000000000005 2019-09-17T13:38:40Z 778.32000000000005 2019-09-17T13:38:41Z 778.80999999999995 2019-09-17T13:38:42Z 778.80999999999995 2019-09-17T13:38:43Z 779.28999999999996 2019-09-17T13:38:44Z 779.28999999999996 2019-09-17T13:38:45Z 779.76999999999998 2019-09-17T13:38:46Z 779.76999999999998 2019-09-17T13:38:47Z 779.76999999999998 2019-09-17T13:38:48Z 780.25 2019-09-17T13:38:49Z 780.73000000000002 2019-09-17T13:38:50Z 780.73000000000002 2019-09-17T13:38:51Z 781.21000000000004 2019-09-17T13:38:52Z 781.69000000000005 2019-09-17T13:38:53Z 782.16999999999996 2019-09-17T13:38:54Z 785.04999999999995 2019-09-17T13:39:00Z 785.04999999999995 2019-09-17T13:39:01Z 785.04999999999995 2019-09-17T13:39:02Z 785.04999999999995 2019-09-17T13:39:03Z 784.57000000000005 2019-09-17T13:39:04Z 784.57000000000005 2019-09-17T13:39:05Z 784.57000000000005 2019-09-17T13:39:06Z 784.57000000000005 2019-09-17T13:39:07Z 785.04999999999995 2019-09-17T13:39:12Z 785.52999999999997 2019-09-17T13:39:13Z 785.52999999999997 2019-09-17T13:39:14Z 785.52999999999997 2019-09-17T13:39:15Z 785.52999999999997 2019-09-17T13:39:16Z 785.52999999999997 2019-09-17T13:39:21Z 785.52999999999997 2019-09-17T13:39:22Z 785.52999999999997 2019-09-17T13:39:23Z 786.01999999999998 2019-09-17T13:39:24Z 785.52999999999997 2019-09-17T13:39:25Z 786.01999999999998 2019-09-17T13:39:26Z 786.01999999999998 2019-09-17T13:39:27Z 786.5 2019-09-17T13:39:28Z 786.5 2019-09-17T13:39:29Z 786.5 2019-09-17T13:39:30Z 786.98000000000002 2019-09-17T13:39:33Z 787.46000000000004 2019-09-17T13:39:34Z 787.94000000000005 2019-09-17T13:39:35Z 787.94000000000005 2019-09-17T13:39:36Z 788.41999999999996 2019-09-17T13:39:37Z 788.41999999999996 2019-09-17T13:39:38Z 788.89999999999998 2019-09-17T13:39:39Z 789.38 2019-09-17T13:39:40Z 789.86000000000001 2019-09-17T13:39:43Z 789.86000000000001 2019-09-17T13:39:44Z 790.34000000000003 2019-09-17T13:39:45Z 790.82000000000005 2019-09-17T13:39:46Z 790.82000000000005 2019-09-17T13:39:47Z 791.29999999999995 2019-09-17T13:39:48Z 791.77999999999997 2019-09-17T13:39:49Z 791.77999999999997 2019-09-17T13:39:50Z 792.25999999999999 2019-09-17T13:39:53Z 792.25999999999999 2019-09-17T13:39:54Z 792.74000000000001 2019-09-17T13:39:55Z 792.74000000000001 2019-09-17T13:39:56Z 792.74000000000001 2019-09-17T13:39:57Z 794.66999999999996 2019-09-17T13:40:08Z 795.14999999999998 2019-09-17T13:40:10Z 795.14999999999998 2019-09-17T13:40:11Z 795.63 2019-09-17T13:40:12Z 796.11000000000001 2019-09-17T13:40:16Z 796.11000000000001 2019-09-17T13:40:17Z 796.11000000000001 2019-09-17T13:40:18Z 796.11000000000001 2019-09-17T13:40:19Z 796.11000000000001 2019-09-17T13:40:20Z 797.54999999999995 2019-09-17T13:40:28Z 797.54999999999995 2019-09-17T13:40:29Z 797.54999999999995 2019-09-17T13:40:30Z 797.54999999999995 2019-09-17T13:40:31Z 797.54999999999995 2019-09-17T13:40:32Z 798.02999999999997 2019-09-17T13:40:34Z 798.02999999999997 2019-09-17T13:40:35Z 798.02999999999997 2019-09-17T13:40:42Z 798.02999999999997 2019-09-17T13:40:43Z 798.02999999999997 2019-09-17T13:40:44Z 798.02999999999997 2019-09-17T13:40:45Z 798.02999999999997 2019-09-17T13:40:46Z 798.50999999999999 2019-09-17T13:40:47Z 798.02999999999997 2019-09-17T13:40:48Z 798.02999999999997 2019-09-17T13:40:49Z 798.02999999999997 2019-09-17T13:40:51Z 798.02999999999997 2019-09-17T13:40:52Z 798.02999999999997 2019-09-17T13:40:53Z 798.02999999999997 2019-09-17T13:40:54Z 798.02999999999997 2019-09-17T13:40:55Z 798.50999999999999 2019-09-17T13:40:56Z 798.50999999999999 2019-09-17T13:40:57Z 798.50999999999999 2019-09-17T13:40:59Z 798.50999999999999 2019-09-17T13:41:00Z 798.50999999999999 2019-09-17T13:41:01Z 800.91999999999996 2019-09-17T13:41:11Z 800.91999999999996 2019-09-17T13:41:12Z 800.91999999999996 2019-09-17T13:41:13Z 801.39999999999998 2019-09-17T13:41:14Z 802.36000000000001 2019-09-17T13:41:19Z 802.36000000000001 2019-09-17T13:41:20Z 802.36000000000001 2019-09-17T13:41:21Z 802.36000000000001 2019-09-17T13:41:22Z 802.36000000000001 2019-09-17T13:41:23Z 802.36000000000001 2019-09-17T13:41:25Z 802.36000000000001 2019-09-17T13:41:26Z 802.36000000000001 2019-09-17T13:41:27Z 802.84000000000003 2019-09-17T13:41:28Z 802.36000000000001 2019-09-17T13:41:29Z 802.36000000000001 2019-09-17T13:41:30Z 802.36000000000001 2019-09-17T13:41:31Z 802.36000000000001 2019-09-17T13:41:32Z 802.36000000000001 2019-09-17T13:41:33Z 800.91999999999996 2019-09-17T13:41:40Z 801.39999999999998 2019-09-17T13:41:47Z 801.39999999999998 2019-09-17T13:41:48Z 801.88 2019-09-17T13:41:49Z 801.88 2019-09-17T13:41:50Z 801.88 2019-09-17T13:41:51Z 801.88 2019-09-17T13:41:52Z 801.88 2019-09-17T13:42:00Z 803.32000000000005 2019-09-17T13:42:09Z 804.75999999999999 2019-09-17T13:42:14Z 804.75999999999999 2019-09-17T13:42:15Z 804.75999999999999 2019-09-17T13:42:16Z 805.24000000000001 2019-09-17T13:42:17Z 805.24000000000001 2019-09-17T13:42:18Z 804.75999999999999 2019-09-17T13:42:19Z 804.75999999999999 2019-09-17T13:42:20Z 803.32000000000005 2019-09-17T13:42:27Z 804.75999999999999 2019-09-17T13:42:36Z 806.67999999999995 2019-09-17T13:42:49Z 808.13 2019-09-17T13:42:59Z 808.13 2019-09-17T13:43:01Z 809.57000000000005 2019-09-17T13:43:10Z 810.52999999999997 2019-09-17T13:43:18Z 812.45000000000005 2019-09-17T13:43:28Z 812.92999999999995 2019-09-17T13:43:29Z 812.92999999999995 2019-09-17T13:43:30Z 813.40999999999997 2019-09-17T13:43:31Z 813.40999999999997 2019-09-17T13:43:32Z 814.37 2019-09-17T13:43:41Z 815.34000000000003 2019-09-17T13:43:49Z 815.82000000000005 2019-09-17T13:43:50Z 815.82000000000005 2019-09-17T13:43:51Z 815.82000000000005 2019-09-17T13:43:52Z 815.82000000000005 2019-09-17T13:43:53Z 816.29999999999995 2019-09-17T13:43:55Z 816.29999999999995 2019-09-17T13:43:56Z 818.22000000000003 2019-09-17T13:44:11Z 822.05999999999995 2019-09-17T13:44:22Z 822.05999999999995 2019-09-17T13:44:24Z 822.05999999999995 2019-09-17T13:44:27Z 822.54999999999995 2019-09-17T13:44:28Z 822.54999999999995 2019-09-17T13:44:29Z 823.02999999999997 2019-09-17T13:44:30Z 823.02999999999997 2019-09-17T13:44:31Z 823.50999999999999 2019-09-17T13:44:32Z 823.50999999999999 2019-09-17T13:44:33Z 823.50999999999999 2019-09-17T13:44:34Z 823.50999999999999 2019-09-17T13:44:35Z 823.02999999999997 2019-09-17T13:44:36Z 823.02999999999997 2019-09-17T13:44:37Z 822.54999999999995 2019-09-17T13:44:40Z 822.05999999999995 2019-09-17T13:44:41Z 818.22000000000003 2019-09-17T13:44:51Z 819.65999999999997 2019-09-17T13:44:57Z 820.13999999999999 2019-09-17T13:44:58Z 820.62 2019-09-17T13:44:59Z 821.58000000000004 2019-09-17T13:45:00Z 822.54999999999995 2019-09-17T13:45:01Z 823.02999999999997 2019-09-17T13:45:02Z 823.99000000000001 2019-09-17T13:45:03Z 824.47000000000003 2019-09-17T13:45:04Z 824.95000000000005 2019-09-17T13:45:05Z 825.90999999999997 2019-09-17T13:45:13Z 826.38999999999999 2019-09-17T13:45:24Z 828.30999999999995 2019-09-17T13:45:33Z 830.72000000000003 2019-09-17T13:45:42Z 831.67999999999995 2019-09-17T13:45:45Z 832.15999999999997 2019-09-17T13:45:46Z 832.63999999999999 2019-09-17T13:45:47Z 833.12 2019-09-17T13:45:48Z 833.60000000000002 2019-09-17T13:45:49Z 835.03999999999996 2019-09-17T13:45:52Z 835.51999999999998 2019-09-17T13:45:53Z 836 2019-09-17T13:45:54Z 842.25 2019-09-17T13:46:06Z 843.21000000000004 2019-09-17T13:46:07Z 843.69000000000005 2019-09-17T13:46:08Z 844.65999999999997 2019-09-17T13:46:11Z 846.10000000000002 2019-09-17T13:46:14Z 846.10000000000002 2019-09-17T13:46:15Z 846.10000000000002 2019-09-17T13:46:16Z 845.62 2019-09-17T13:46:17Z 845.13999999999999 2019-09-17T13:46:18Z 844.65999999999997 2019-09-17T13:46:19Z 841.76999999999998 2019-09-17T13:46:30Z 841.28999999999996 2019-09-17T13:46:31Z 841.76999999999998 2019-09-17T13:46:32Z 841.76999999999998 2019-09-17T13:46:33Z 841.76999999999998 2019-09-17T13:46:34Z 841.76999999999998 2019-09-17T13:46:35Z 842.25 2019-09-17T13:46:50Z 842.25 2019-09-17T13:47:24Z 842.25 2019-09-17T13:47:51Z 842.25 2019-09-17T13:48:31Z 842.25 2019-09-17T13:49:11Z 842.73000000000002 2019-09-17T13:49:59Z 842.73000000000002 2019-09-17T13:50:43Z 842.25 2019-09-17T13:51:21Z 842.25 2019-09-17T13:51:56Z 842.25 2019-09-17T13:52:21Z 842.73000000000002 2019-09-17T13:52:50Z 843.69000000000005 2019-09-17T13:52:54Z 843.69000000000005 2019-09-17T13:52:55Z 843.21000000000004 2019-09-17T13:52:56Z 843.21000000000004 2019-09-17T13:52:57Z 843.21000000000004 2019-09-17T13:52:58Z 844.65999999999997 2019-09-17T13:53:08Z 844.17999999999995 2019-09-17T13:53:09Z 843.21000000000004 2019-09-17T13:53:10Z 842.73000000000002 2019-09-17T13:53:11Z 841.76999999999998 2019-09-17T13:53:12Z 840.80999999999995 2019-09-17T13:53:13Z 840.33000000000004 2019-09-17T13:53:14Z 835.03999999999996 2019-09-17T13:53:19Z 834.55999999999995 2019-09-17T13:53:20Z 833.60000000000002 2019-09-17T13:53:21Z 833.12 2019-09-17T13:53:22Z 832.63999999999999 2019-09-17T13:53:23Z 832.63999999999999 2019-09-17T13:53:32Z 833.12 2019-09-17T13:53:35Z 833.12 2019-09-17T13:53:36Z 834.55999999999995 2019-09-17T13:53:44Z 834.55999999999995 2019-09-17T13:53:46Z 837.45000000000005 2019-09-17T13:53:56Z 839.37 2019-09-17T13:54:02Z 839.37 2019-09-17T13:54:03Z 839.85000000000002 2019-09-17T13:54:04Z 839.85000000000002 2019-09-17T13:54:05Z 839.85000000000002 2019-09-17T13:54:06Z 843.21000000000004 2019-09-17T13:54:18Z 846.58000000000004 2019-09-17T13:54:34Z 847.05999999999995 2019-09-17T13:54:36Z 847.05999999999995 2019-09-17T13:54:37Z 847.05999999999995 2019-09-17T13:54:38Z 847.05999999999995 2019-09-17T13:54:39Z 847.05999999999995 2019-09-17T13:54:40Z 847.05999999999995 2019-09-17T13:54:41Z 848.01999999999998 2019-09-17T13:54:47Z 848.01999999999998 2019-09-17T13:54:48Z 848.5 2019-09-17T13:54:49Z 848.98000000000002 2019-09-17T13:54:52Z 848.98000000000002 2019-09-17T13:54:53Z 848.98000000000002 2019-09-17T13:54:54Z 848.5 2019-09-17T13:54:55Z 848.5 2019-09-17T13:54:56Z 848.98000000000002 2019-09-17T13:55:04Z 851.87 2019-09-17T13:55:14Z 853.30999999999995 2019-09-17T13:55:21Z 856.66999999999996 2019-09-17T13:55:27Z 861 2019-09-17T13:55:33Z 862.44000000000005 2019-09-17T13:55:36Z 863.39999999999998 2019-09-17T13:55:37Z 863.88 2019-09-17T13:55:38Z 866.28999999999996 2019-09-17T13:55:46Z 866.28999999999996 2019-09-17T13:55:47Z 866.76999999999998 2019-09-17T13:55:48Z 866.76999999999998 2019-09-17T13:55:49Z 867.25 2019-09-17T13:55:50Z 867.25 2019-09-17T13:55:51Z 867.73000000000002 2019-09-17T13:55:54Z 868.21000000000004 2019-09-17T13:55:55Z 868.21000000000004 2019-09-17T13:55:56Z 869.64999999999998 2019-09-17T13:55:59Z 869.64999999999998 2019-09-17T13:56:00Z 870.13 2019-09-17T13:56:01Z 874.94000000000005 2019-09-17T13:56:09Z 875.41999999999996 2019-09-17T13:56:10Z 875.89999999999998 2019-09-17T13:56:11Z 876.38 2019-09-17T13:56:12Z 876.86000000000001 2019-09-17T13:56:13Z 877.34000000000003 2019-09-17T13:56:14Z 877.82000000000005 2019-09-17T13:56:15Z 878.29999999999995 2019-09-17T13:56:16Z 878.77999999999997 2019-09-17T13:56:17Z 879.74000000000001 2019-09-17T13:56:18Z 880.22000000000003 2019-09-17T13:56:19Z 881.19000000000005 2019-09-17T13:56:20Z 882.14999999999998 2019-09-17T13:56:21Z 883.11000000000001 2019-09-17T13:56:22Z 883.59000000000003 2019-09-17T13:56:23Z 884.54999999999995 2019-09-17T13:56:24Z 885.50999999999999 2019-09-17T13:56:25Z 886.95000000000005 2019-09-17T13:56:27Z 887.90999999999997 2019-09-17T13:56:28Z 888.88 2019-09-17T13:56:29Z 889.36000000000001 2019-09-17T13:56:30Z 890.32000000000005 2019-09-17T13:56:31Z 891.27999999999997 2019-09-17T13:56:32Z 891.75999999999999 2019-09-17T13:56:33Z 893.67999999999995 2019-09-17T13:56:38Z 894.15999999999997 2019-09-17T13:56:39Z 894.63999999999999 2019-09-17T13:56:40Z 895.12 2019-09-17T13:56:41Z 895.61000000000001 2019-09-17T13:56:42Z 898.00999999999999 2019-09-17T13:56:45Z 898.97000000000003 2019-09-17T13:56:46Z 899.45000000000005 2019-09-17T13:56:47Z 900.40999999999997 2019-09-17T13:56:48Z 900.88999999999999 2019-09-17T13:56:49Z 901.85000000000002 2019-09-17T13:56:50Z 902.82000000000005 2019-09-17T13:56:51Z 904.74000000000001 2019-09-17T13:56:53Z 905.70000000000005 2019-09-17T13:56:54Z 906.65999999999997 2019-09-17T13:56:55Z 907.13999999999999 2019-09-17T13:56:56Z 907.62 2019-09-17T13:56:57Z 908.10000000000002 2019-09-17T13:56:58Z 909.05999999999995 2019-09-17T13:57:00Z 909.53999999999996 2019-09-17T13:57:01Z 910.02999999999997 2019-09-17T13:57:02Z 912.90999999999997 2019-09-17T13:57:05Z 913.87 2019-09-17T13:57:06Z 915.30999999999995 2019-09-17T13:57:07Z 917.24000000000001 2019-09-17T13:57:08Z 918.20000000000005 2019-09-17T13:57:09Z 919.63999999999999 2019-09-17T13:57:10Z 921.55999999999995 2019-09-17T13:57:12Z 922.51999999999998 2019-09-17T13:57:13Z 927.80999999999995 2019-09-17T13:57:24Z 932.62 2019-09-17T13:57:34Z 934.53999999999996 2019-09-17T13:57:42Z 935.01999999999998 2019-09-17T13:57:45Z 935.5 2019-09-17T13:57:52Z 935.98000000000002 2019-09-17T13:57:53Z 936.46000000000004 2019-09-17T13:57:56Z 936.94000000000005 2019-09-17T13:57:57Z 936.94000000000005 2019-09-17T13:57:58Z 937.89999999999998 2019-09-17T13:58:01Z 937.89999999999998 2019-09-17T13:58:02Z 937.89999999999998 2019-09-17T13:58:03Z 937.41999999999996 2019-09-17T13:58:04Z 937.41999999999996 2019-09-17T13:58:05Z 936.46000000000004 2019-09-17T13:58:06Z 935.98000000000002 2019-09-17T13:58:07Z 935.5 2019-09-17T13:58:08Z 934.53999999999996 2019-09-17T13:58:09Z 934.05999999999995 2019-09-17T13:58:10Z 933.10000000000002 2019-09-17T13:58:11Z 932.13999999999999 2019-09-17T13:58:12Z 928.28999999999996 2019-09-17T13:58:20Z 926.37 2019-09-17T13:58:25Z 925.40999999999997 2019-09-17T13:58:26Z 920.60000000000002 2019-09-17T13:58:34Z 920.12 2019-09-17T13:58:35Z 919.63999999999999 2019-09-17T13:58:36Z 919.63999999999999 2019-09-17T13:58:37Z 919.15999999999997 2019-09-17T13:58:38Z 918.67999999999995 2019-09-17T13:58:39Z 918.67999999999995 2019-09-17T13:58:40Z 918.67999999999995 2019-09-17T13:58:41Z 918.20000000000005 2019-09-17T13:58:42Z 917.72000000000003 2019-09-17T13:58:45Z 917.72000000000003 2019-09-17T13:58:46Z 918.20000000000005 2019-09-17T13:58:47Z 918.20000000000005 2019-09-17T13:58:48Z 918.67999999999995 2019-09-17T13:58:49Z 919.63999999999999 2019-09-17T13:58:50Z 922.03999999999996 2019-09-17T13:58:59Z 922.03999999999996 2019-09-17T13:59:11Z 924.45000000000005 2019-09-17T13:59:22Z 926.37 2019-09-17T13:59:30Z 930.69000000000005 2019-09-17T13:59:39Z 931.16999999999996 2019-09-17T13:59:43Z 934.05999999999995 2019-09-17T13:59:55Z 935.98000000000002 2019-09-17T14:00:03Z 937.41999999999996 2019-09-17T14:00:12Z 940.30999999999995 2019-09-17T14:00:22Z 943.66999999999996 2019-09-17T14:00:33Z 945.59000000000003 2019-09-17T14:00:44Z 947.03999999999996 2019-09-17T14:00:52Z 949.91999999999996 2019-09-17T14:01:03Z 950.88 2019-09-17T14:01:07Z 952.79999999999995 2019-09-17T14:01:16Z 954.73000000000002 2019-09-17T14:01:25Z 954.73000000000002 2019-09-17T14:01:27Z 954.25 2019-09-17T14:01:35Z 955.69000000000005 2019-09-17T14:01:38Z 960.49000000000001 2019-09-17T14:01:48Z 960.49000000000001 2019-09-17T14:01:49Z 960.98000000000002 2019-09-17T14:01:50Z 961.94000000000005 2019-09-17T14:01:51Z 962.41999999999996 2019-09-17T14:01:52Z 962.41999999999996 2019-09-17T14:01:53Z 967.70000000000005 2019-09-17T14:02:01Z 977.79999999999995 2019-09-17T14:02:15Z 982.12 2019-09-17T14:02:21Z 983.09000000000003 2019-09-17T14:02:22Z 983.57000000000005 2019-09-17T14:02:23Z 988.85000000000002 2019-09-17T14:02:30Z 989.33000000000004 2019-09-17T14:02:31Z 990.29999999999995 2019-09-17T14:02:32Z 990.77999999999997 2019-09-17T14:02:33Z 991.74000000000001 2019-09-17T14:02:34Z 992.70000000000005 2019-09-17T14:02:35Z 993.65999999999997 2019-09-17T14:02:36Z 1004.72 2019-09-17T14:02:47Z 1011.9299999999999 2019-09-17T14:02:55Z 1014.33 2019-09-17T14:02:58Z 1015.29 2019-09-17T14:02:59Z 1016.25 2019-09-17T14:03:00Z 1017.21 2019-09-17T14:03:01Z 1018.17 2019-09-17T14:03:02Z 1019.13 2019-09-17T14:03:03Z 1019.62 2019-09-17T14:03:04Z 1020.58 2019-09-17T14:03:05Z 1021.0599999999999 2019-09-17T14:03:06Z 1022.02 2019-09-17T14:03:07Z 1022.98 2019-09-17T14:03:08Z 1023.9400000000001 2019-09-17T14:03:09Z 1024.9000000000001 2019-09-17T14:03:10Z 1030.1900000000001 2019-09-17T14:03:15Z 1031.1500000000001 2019-09-17T14:03:16Z 1031.6300000000001 2019-09-17T14:03:17Z 1033.0699999999999 2019-09-17T14:03:18Z 1034.04 2019-09-17T14:03:19Z 1036.4400000000001 2019-09-17T14:03:22Z 1037.4000000000001 2019-09-17T14:03:23Z 1038.3599999999999 2019-09-17T14:03:24Z 1039.3199999999999 2019-09-17T14:03:25Z 1039.8 2019-09-17T14:03:26Z 1046.05 2019-09-17T14:03:34Z 1047.01 2019-09-17T14:03:35Z 1047.97 2019-09-17T14:03:36Z 1048.45 2019-09-17T14:03:37Z 1052.3 2019-09-17T14:03:41Z 1052.78 2019-09-17T14:03:42Z 1053.74 2019-09-17T14:03:43Z 1054.7 2019-09-17T14:03:44Z 1055.1800000000001 2019-09-17T14:03:45Z 1056.1500000000001 2019-09-17T14:03:46Z 1056.6300000000001 2019-09-17T14:03:47Z 1057.5899999999999 2019-09-17T14:03:48Z 1059.99 2019-09-17T14:03:52Z 1060.47 2019-09-17T14:03:53Z 1061.4300000000001 2019-09-17T14:03:54Z 1062.8699999999999 2019-09-17T14:03:56Z 1063.8399999999999 2019-09-17T14:03:57Z 1064.3199999999999 2019-09-17T14:03:58Z 1065.28 2019-09-17T14:03:59Z 1066.24 2019-09-17T14:04:00Z 1070.0799999999999 2019-09-17T14:04:04Z 1072.01 2019-09-17T14:04:06Z 1072.97 2019-09-17T14:04:07Z 1079.7 2019-09-17T14:04:12Z 1082.0999999999999 2019-09-17T14:04:14Z 1083.54 2019-09-17T14:04:15Z 1084.99 2019-09-17T14:04:16Z 1085.95 2019-09-17T14:04:17Z 1087.3900000000001 2019-09-17T14:04:18Z 1088.3499999999999 2019-09-17T14:04:19Z 1090.27 2019-09-17T14:04:21Z 1091.23 2019-09-17T14:04:22Z 1092.2 2019-09-17T14:04:23Z 1093.1600000000001 2019-09-17T14:04:24Z 1094.5999999999999 2019-09-17T14:04:25Z 1102.29 2019-09-17T14:04:32Z 1105.6500000000001 2019-09-17T14:04:35Z 1117.1900000000001 2019-09-17T14:04:46Z 1128.24 2019-09-17T14:04:56Z 1135.45 2019-09-17T14:05:06Z 1137.8599999999999 2019-09-17T14:05:17Z 1137.8599999999999 2019-09-17T14:05:23Z 1137.3800000000001 2019-09-17T14:05:24Z 1137.3800000000001 2019-09-17T14:05:25Z 1137.3800000000001 2019-09-17T14:05:26Z 1137.3800000000001 2019-09-17T14:05:27Z 1138.3399999999999 2019-09-17T14:05:29Z 1138.3399999999999 2019-09-17T14:05:30Z 1138.8199999999999 2019-09-17T14:05:31Z 1138.8199999999999 2019-09-17T14:05:32Z 1139.3 2019-09-17T14:05:33Z 1139.3 2019-09-17T14:05:34Z 1139.78 2019-09-17T14:05:35Z 1140.26 2019-09-17T14:05:36Z 1140.74 2019-09-17T14:05:37Z 1141.7 2019-09-17T14:05:38Z 1142.1800000000001 2019-09-17T14:05:39Z 1142.6600000000001 2019-09-17T14:05:40Z 1143.6300000000001 2019-09-17T14:05:41Z 1149.3900000000001 2019-09-17T14:05:47Z 1150.8399999999999 2019-09-17T14:05:48Z 1153.24 2019-09-17T14:05:50Z 1154.2 2019-09-17T14:05:51Z 1155.1600000000001 2019-09-17T14:05:52Z 1156.1199999999999 2019-09-17T14:05:53Z 1157.0799999999999 2019-09-17T14:05:54Z 1158.05 2019-09-17T14:05:55Z 1159.49 2019-09-17T14:05:56Z 1160.45 2019-09-17T14:05:57Z 1162.3699999999999 2019-09-17T14:05:58Z 1162.8499999999999 2019-09-17T14:05:59Z 1164.29 2019-09-17T14:06:00Z 1165.26 2019-09-17T14:06:01Z 1166.22 2019-09-17T14:06:02Z 1167.1800000000001 2019-09-17T14:06:03Z 1168.1400000000001 2019-09-17T14:06:04Z 1168.6199999999999 2019-09-17T14:06:05Z 1175.3499999999999 2019-09-17T14:06:13Z 1176.3099999999999 2019-09-17T14:06:14Z 1181.5999999999999 2019-09-17T14:06:23Z 1182.0799999999999 2019-09-17T14:06:36Z 1182.5599999999999 2019-09-17T14:07:16Z 1182.0799999999999 2019-09-17T14:07:58Z 1182.5599999999999 2019-09-17T14:08:20Z 1185.9200000000001 2019-09-17T14:08:29Z 1186.4000000000001 2019-09-17T14:08:30Z 1188.3299999999999 2019-09-17T14:08:35Z 1189.29 2019-09-17T14:08:37Z 1190.25 2019-09-17T14:08:39Z 1193.6099999999999 2019-09-17T14:08:47Z 1198.9000000000001 2019-09-17T14:08:57Z 1199.8599999999999 2019-09-17T14:08:59Z 1203.71 2019-09-17T14:09:07Z 1204.1900000000001 2019-09-17T14:09:08Z 1204.6700000000001 2019-09-17T14:09:09Z 1205.6300000000001 2019-09-17T14:09:10Z 1206.1099999999999 2019-09-17T14:09:11Z 1206.5899999999999 2019-09-17T14:09:12Z 1207.55 2019-09-17T14:09:13Z 1208.03 2019-09-17T14:09:14Z 1208.51 2019-09-17T14:09:15Z 1209.48 2019-09-17T14:09:16Z 1209.96 2019-09-17T14:09:17Z 1210.4400000000001 2019-09-17T14:09:18Z 1212.8399999999999 2019-09-17T14:09:21Z 1213.8 2019-09-17T14:09:22Z 1214.76 2019-09-17T14:09:23Z 1216.21 2019-09-17T14:09:25Z 1217.1700000000001 2019-09-17T14:09:26Z 1218.1300000000001 2019-09-17T14:09:27Z 1219.0899999999999 2019-09-17T14:09:28Z 1219.5699999999999 2019-09-17T14:09:29Z 1220.53 2019-09-17T14:09:30Z 1221.49 2019-09-17T14:09:31Z 1222.45 2019-09-17T14:09:32Z 1223.4200000000001 2019-09-17T14:09:33Z 1223.9000000000001 2019-09-17T14:09:34Z 1224.8599999999999 2019-09-17T14:09:35Z 1225.8199999999999 2019-09-17T14:09:36Z 1226.3 2019-09-17T14:09:37Z 1227.26 2019-09-17T14:09:38Z 1227.74 2019-09-17T14:09:39Z 1228.7 2019-09-17T14:09:40Z 1229.6600000000001 2019-09-17T14:09:41Z 1230.6199999999999 2019-09-17T14:09:42Z 1231.5899999999999 2019-09-17T14:09:43Z 1232.55 2019-09-17T14:09:44Z 1233.51 2019-09-17T14:09:45Z 1234.47 2019-09-17T14:09:46Z 1235.9100000000001 2019-09-17T14:09:47Z 1236.3900000000001 2019-09-17T14:09:48Z 1237.3499999999999 2019-09-17T14:09:49Z 1238.3199999999999 2019-09-17T14:09:50Z 1239.28 2019-09-17T14:09:51Z 1240.24 2019-09-17T14:09:52Z 1240.72 2019-09-17T14:09:53Z 1241.6800000000001 2019-09-17T14:09:54Z 1242.6400000000001 2019-09-17T14:09:55Z 1243.1199999999999 2019-09-17T14:09:56Z 1243.5999999999999 2019-09-17T14:09:57Z 1244.0799999999999 2019-09-17T14:09:58Z 1244.5599999999999 2019-09-17T14:10:00Z 1244.5599999999999 2019-09-17T14:10:01Z 1245.04 2019-09-17T14:10:02Z 1245.53 2019-09-17T14:10:03Z 1245.53 2019-09-17T14:10:04Z 1246.01 2019-09-17T14:10:05Z 1248.4100000000001 2019-09-17T14:10:14Z 1251.77 2019-09-17T14:10:22Z 1252.25 2019-09-17T14:10:23Z 1254.6600000000001 2019-09-17T14:10:31Z 1256.0999999999999 2019-09-17T14:10:38Z 1258.98 2019-09-17T14:10:45Z 1258.98 2019-09-17T14:10:49Z 1259.46 2019-09-17T14:10:51Z 1262.8299999999999 2019-09-17T14:10:57Z 1263.3099999999999 2019-09-17T14:10:58Z 1264.27 2019-09-17T14:10:59Z 1264.75 2019-09-17T14:11:00Z 1265.23 2019-09-17T14:11:01Z 1265.71 2019-09-17T14:11:02Z 1270.04 2019-09-17T14:11:11Z 1277.25 2019-09-17T14:11:23Z 1280.6099999999999 2019-09-17T14:11:32Z 1281.5699999999999 2019-09-17T14:11:44Z 1282.0599999999999 2019-09-17T14:11:54Z 1280.1300000000001 2019-09-17T14:12:05Z 1279.6500000000001 2019-09-17T14:12:06Z 1279.1700000000001 2019-09-17T14:12:07Z 1274.3599999999999 2019-09-17T14:12:16Z 1270.04 2019-09-17T14:12:24Z 1264.75 2019-09-17T14:12:33Z 1256.0999999999999 2019-09-17T14:12:47Z 1248.8900000000001 2019-09-17T14:12:58Z 1241.6800000000001 2019-09-17T14:13:14Z 1235.9100000000001 2019-09-17T14:13:29Z 1232.0699999999999 2019-09-17T14:13:40Z 1227.26 2019-09-17T14:13:50Z 1225.3399999999999 2019-09-17T14:13:53Z 1224.3800000000001 2019-09-17T14:13:54Z 1223.4200000000001 2019-09-17T14:13:55Z 1222.45 2019-09-17T14:13:56Z 1221.97 2019-09-17T14:13:57Z 1221.49 2019-09-17T14:13:58Z 1221.01 2019-09-17T14:13:59Z 1220.05 2019-09-17T14:14:01Z 1219.5699999999999 2019-09-17T14:14:02Z 1219.0899999999999 2019-09-17T14:14:03Z 1218.6099999999999 2019-09-17T14:14:04Z 1218.1300000000001 2019-09-17T14:14:05Z 1217.1700000000001 2019-09-17T14:14:06Z 1216.6900000000001 2019-09-17T14:14:07Z 1215.72 2019-09-17T14:14:08Z 1215.24 2019-09-17T14:14:09Z 1214.28 2019-09-17T14:14:10Z 1213.8 2019-09-17T14:14:11Z 1206.5899999999999 2019-09-17T14:14:22Z 1205.6300000000001 2019-09-17T14:14:23Z 1205.1500000000001 2019-09-17T14:14:24Z 1203.71 2019-09-17T14:14:26Z 1202.75 2019-09-17T14:14:27Z 1201.79 2019-09-17T14:14:28Z 1200.8199999999999 2019-09-17T14:14:29Z 1200.3399999999999 2019-09-17T14:14:30Z 1199.3800000000001 2019-09-17T14:14:31Z 1192.6500000000001 2019-09-17T14:14:39Z 1191.6900000000001 2019-09-17T14:14:40Z 1190.73 2019-09-17T14:14:41Z 1189.77 2019-09-17T14:14:42Z 1189.29 2019-09-17T14:14:43Z 1186.8800000000001 2019-09-17T14:14:45Z 1185.9200000000001 2019-09-17T14:14:46Z 1184.48 2019-09-17T14:14:47Z 1183.52 2019-09-17T14:14:48Z 1182.5599999999999 2019-09-17T14:14:49Z 1171.98 2019-09-17T14:14:58Z 1168.6199999999999 2019-09-17T14:15:00Z 1167.1800000000001 2019-09-17T14:15:01Z 1160.45 2019-09-17T14:15:08Z 1154.2 2019-09-17T14:15:16Z 1144.1099999999999 2019-09-17T14:15:28Z 1134.01 2019-09-17T14:15:38Z 1128.73 2019-09-17T14:15:43Z 1127.76 2019-09-17T14:15:44Z 1126.3199999999999 2019-09-17T14:15:45Z 1125.3599999999999 2019-09-17T14:15:46Z 1124.4000000000001 2019-09-17T14:15:47Z 1123.4400000000001 2019-09-17T14:15:48Z 1122.48 2019-09-17T14:15:49Z 1121.52 2019-09-17T14:15:50Z 1120.55 2019-09-17T14:15:51Z 1119.5899999999999 2019-09-17T14:15:52Z 1118.1500000000001 2019-09-17T14:15:53Z 1117.1900000000001 2019-09-17T14:15:54Z 1116.23 2019-09-17T14:15:55Z 1114.3099999999999 2019-09-17T14:15:57Z 1112.8599999999999 2019-09-17T14:15:58Z 1112.3800000000001 2019-09-17T14:15:59Z 1111.4200000000001 2019-09-17T14:16:00Z 1110.46 2019-09-17T14:16:01Z 1109.5 2019-09-17T14:16:02Z 1108.54 2019-09-17T14:16:03Z 1102.77 2019-09-17T14:16:10Z 1101.8099999999999 2019-09-17T14:16:11Z 1100.8499999999999 2019-09-17T14:16:12Z 1100.3699999999999 2019-09-17T14:16:13Z 1099.4000000000001 2019-09-17T14:16:14Z 1098.4400000000001 2019-09-17T14:16:15Z 1097.48 2019-09-17T14:16:16Z 1096.52 2019-09-17T14:16:17Z 1095.5599999999999 2019-09-17T14:16:18Z 1094.5999999999999 2019-09-17T14:16:19Z 1083.54 2019-09-17T14:16:30Z 1074.8900000000001 2019-09-17T14:16:39Z 1062.8699999999999 2019-09-17T14:16:51Z 1056.6300000000001 2019-09-17T14:16:58Z 1055.6700000000001 2019-09-17T14:16:59Z 1054.7 2019-09-17T14:17:00Z 1053.74 2019-09-17T14:17:01Z 1053.26 2019-09-17T14:17:02Z 1052.3 2019-09-17T14:17:03Z 1051.8199999999999 2019-09-17T14:17:04Z 1050.8599999999999 2019-09-17T14:17:05Z 1050.3800000000001 2019-09-17T14:17:06Z 1039.8 2019-09-17T14:17:18Z 1039.3199999999999 2019-09-17T14:17:19Z 1038.3599999999999 2019-09-17T14:17:20Z 1037.4000000000001 2019-09-17T14:17:21Z 1036.4400000000001 2019-09-17T14:17:22Z 1035.48 2019-09-17T14:17:23Z 1034.52 2019-09-17T14:17:24Z 1033.55 2019-09-17T14:17:25Z 1032.5899999999999 2019-09-17T14:17:26Z 1031.6300000000001 2019-09-17T14:17:27Z 1026.8299999999999 2019-09-17T14:17:32Z 1026.3399999999999 2019-09-17T14:17:33Z 1025.8599999999999 2019-09-17T14:17:34Z 1025.3800000000001 2019-09-17T14:17:35Z 1024.9000000000001 2019-09-17T14:17:36Z 1024.4200000000001 2019-09-17T14:17:37Z 1023.9400000000001 2019-09-17T14:17:38Z 1023.46 2019-09-17T14:17:39Z 1023.46 2019-09-17T14:17:40Z 1022.5 2019-09-17T14:17:50Z 1022.02 2019-09-17T14:17:51Z 1021.54 2019-09-17T14:17:52Z 1015.29 2019-09-17T14:18:02Z 1014.33 2019-09-17T14:18:03Z 1013.85 2019-09-17T14:18:04Z 1012.89 2019-09-17T14:18:05Z 1012.41 2019-09-17T14:18:06Z 1011.9299999999999 2019-09-17T14:18:07Z 1010.96 2019-09-17T14:18:08Z 1010.96 2019-09-17T14:18:09Z 1010.48 2019-09-17T14:18:10Z 1010 2019-09-17T14:18:11Z 1010 2019-09-17T14:18:12Z 1010 2019-09-17T14:18:13Z 1010 2019-09-17T14:18:14Z 1010 2019-09-17T14:18:15Z 1010.48 2019-09-17T14:18:17Z 1010.48 2019-09-17T14:18:18Z 1010.48 2019-09-17T14:18:19Z 1010.48 2019-09-17T14:18:20Z 1010.48 2019-09-17T14:18:21Z 1010.48 2019-09-17T14:18:22Z 1010.48 2019-09-17T14:18:23Z 1010.96 2019-09-17T14:18:24Z 1010.96 2019-09-17T14:18:25Z 1014.8099999999999 2019-09-17T14:18:34Z 1021.54 2019-09-17T14:18:44Z 1022.02 2019-09-17T14:18:45Z 1022.02 2019-09-17T14:18:46Z 1020.1 2019-09-17T14:18:56Z 1019.62 2019-09-17T14:19:06Z 1022.02 2019-09-17T14:19:16Z 1026.8299999999999 2019-09-17T14:19:27Z 1031.6300000000001 2019-09-17T14:19:34Z 1032.1099999999999 2019-09-17T14:19:35Z 1032.5899999999999 2019-09-17T14:19:36Z 1032.5899999999999 2019-09-17T14:19:39Z 1032.5899999999999 2019-09-17T14:19:40Z 1034.04 2019-09-17T14:19:50Z 1035.96 2019-09-17T14:20:01Z 1036.4400000000001 2019-09-17T14:20:02Z 1036.9200000000001 2019-09-17T14:20:03Z 1037.4000000000001 2019-09-17T14:20:04Z 1037.8800000000001 2019-09-17T14:20:05Z 1038.3599999999999 2019-09-17T14:20:06Z 1040.76 2019-09-17T14:20:17Z 1040.76 2019-09-17T14:20:20Z 1040.76 2019-09-17T14:20:21Z 1040.76 2019-09-17T14:20:22Z 1040.76 2019-09-17T14:20:23Z 1040.76 2019-09-17T14:20:24Z 1040.76 2019-09-17T14:20:25Z 1040.76 2019-09-17T14:20:26Z 1040.76 2019-09-17T14:20:27Z 1041.25 2019-09-17T14:20:28Z 1041.73 2019-09-17T14:20:29Z 1047.01 2019-09-17T14:20:39Z 1048.9400000000001 2019-09-17T14:20:44Z 1049.4200000000001 2019-09-17T14:20:45Z 1049.9000000000001 2019-09-17T14:20:46Z 1050.3800000000001 2019-09-17T14:20:57Z 1051.8199999999999 2019-09-17T14:21:28Z 1051.8199999999999 2019-09-17T14:21:29Z 1052.78 2019-09-17T14:21:34Z 1052.3 2019-09-17T14:21:35Z 1051.8199999999999 2019-09-17T14:21:36Z 1052.3 2019-09-17T14:21:37Z 1052.3 2019-09-17T14:21:38Z 1052.3 2019-09-17T14:21:39Z 1051.3399999999999 2019-09-17T14:21:48Z 1048.9400000000001 2019-09-17T14:21:55Z 1048.9400000000001 2019-09-17T14:22:03Z 1048.45 2019-09-17T14:22:04Z 1048.45 2019-09-17T14:22:05Z 1047.97 2019-09-17T14:22:06Z 1047.97 2019-09-17T14:22:07Z 1047.97 2019-09-17T14:22:08Z 1047.97 2019-09-17T14:22:09Z 1047.97 2019-09-17T14:22:10Z 1047.97 2019-09-17T14:22:11Z 1047.49 2019-09-17T14:22:21Z 1045.5699999999999 2019-09-17T14:22:26Z 1044.1300000000001 2019-09-17T14:22:29Z 1044.1300000000001 2019-09-17T14:22:31Z 1043.6500000000001 2019-09-17T14:22:32Z 1043.6500000000001 2019-09-17T14:22:33Z 1043.1700000000001 2019-09-17T14:22:35Z 1042.6900000000001 2019-09-17T14:22:36Z 1026.3399999999999 2019-09-17T14:23:12Z 1029.71 2019-09-17T14:23:13Z 1045.5699999999999 2019-09-17T14:23:23Z 1046.53 2019-09-17T14:23:31Z 1047.01 2019-09-17T14:23:32Z 1047.01 2019-09-17T14:23:33Z 1047.97 2019-09-17T14:23:36Z 1048.9400000000001 2019-09-17T14:23:46Z 1048.9400000000001 2019-09-17T14:23:47Z 1049.4200000000001 2019-09-17T14:23:48Z 1047.97 2019-09-17T14:23:54Z 1047.97 2019-09-17T14:23:55Z 1047.49 2019-09-17T14:23:56Z 1048.9400000000001 2019-09-17T14:24:07Z 1047.97 2019-09-17T14:24:16Z 1047.97 2019-09-17T14:24:28Z 1047.49 2019-09-17T14:24:40Z 1047.49 2019-09-17T14:24:41Z 1047.49 2019-09-17T14:24:42Z 1047.49 2019-09-17T14:24:51Z 1048.45 2019-09-17T14:25:07Z 1050.3800000000001 2019-09-17T14:25:15Z 1051.8199999999999 2019-09-17T14:25:25Z 1053.74 2019-09-17T14:25:36Z 1055.6700000000001 2019-09-17T14:25:47Z 1056.6300000000001 2019-09-17T14:25:56Z 1057.5899999999999 2019-09-17T14:26:03Z 1058.0699999999999 2019-09-17T14:26:05Z 1058.55 2019-09-17T14:26:06Z 1061.4300000000001 2019-09-17T14:26:15Z 1064.8 2019-09-17T14:26:28Z 1067.6800000000001 2019-09-17T14:26:42Z 1069.1199999999999 2019-09-17T14:26:52Z 1072.49 2019-09-17T14:27:05Z 1075.3699999999999 2019-09-17T14:27:12Z 1079.7 2019-09-17T14:27:22Z 1080.1800000000001 2019-09-17T14:27:23Z 1080.6600000000001 2019-09-17T14:27:24Z 1081.6199999999999 2019-09-17T14:27:27Z 1081.6199999999999 2019-09-17T14:27:28Z 1082.0999999999999 2019-09-17T14:27:29Z 1082.0999999999999 2019-09-17T14:27:30Z 1082.0999999999999 2019-09-17T14:27:31Z 1086.4300000000001 2019-09-17T14:27:43Z 1090.27 2019-09-17T14:27:53Z 1091.71 2019-09-17T14:27:59Z 1092.2 2019-09-17T14:28:00Z 1092.6800000000001 2019-09-17T14:28:01Z 1098.9200000000001 2019-09-17T14:28:12Z 1104.21 2019-09-17T14:28:23Z 1105.1700000000001 2019-09-17T14:28:24Z 1105.6500000000001 2019-09-17T14:28:25Z 1106.1300000000001 2019-09-17T14:28:26Z 1106.6099999999999 2019-09-17T14:28:27Z 1107.0999999999999 2019-09-17T14:28:28Z 1107.5799999999999 2019-09-17T14:28:29Z 1107.5799999999999 2019-09-17T14:28:30Z 1107.5799999999999 2019-09-17T14:28:31Z 1107.5799999999999 2019-09-17T14:28:32Z 1108.0599999999999 2019-09-17T14:28:33Z 1108.0599999999999 2019-09-17T14:28:34Z 1111.9000000000001 2019-09-17T14:28:43Z 1116.23 2019-09-17T14:28:51Z 1120.0699999999999 2019-09-17T14:28:58Z 1129.6900000000001 2019-09-17T14:29:09Z 1134.97 2019-09-17T14:29:17Z 1135.9400000000001 2019-09-17T14:29:19Z 1136.4200000000001 2019-09-17T14:29:20Z 1139.3 2019-09-17T14:29:28Z 1139.3 2019-09-17T14:29:56Z 1138.8199999999999 2019-09-17T14:30:35Z 1138.8199999999999 2019-09-17T14:31:10Z 1138.8199999999999 2019-09-17T14:31:43Z 1138.8199999999999 2019-09-17T14:32:20Z 1138.8199999999999 2019-09-17T14:32:59Z 1138.3399999999999 2019-09-17T14:33:33Z 1138.3399999999999 2019-09-17T14:34:12Z 1138.3399999999999 2019-09-17T14:34:48Z 1138.3399999999999 2019-09-17T14:35:25Z 1138.3399999999999 2019-09-17T14:35:59Z 1138.3399999999999 2019-09-17T14:36:36Z 1138.3399999999999 2019-09-17T14:37:09Z 1138.8199999999999 2019-09-17T14:37:53Z 1138.8199999999999 2019-09-17T14:38:33Z 1139.78 2019-09-17T14:39:02Z 1139.78 2019-09-17T14:39:21Z 1139.78 2019-09-17T14:40:02Z 1139.3 2019-09-17T14:40:34Z 1139.78 2019-09-17T14:41:31Z 1139.78 2019-09-17T14:42:18Z 1138.8199999999999 2019-09-17T14:43:02Z 1138.3399999999999 2019-09-17T14:43:46Z 1138.3399999999999 2019-09-17T14:44:37Z 1137.8599999999999 2019-09-17T14:45:19Z 1137.3800000000001 2019-09-17T14:45:48Z 1138.3399999999999 2019-09-17T14:46:10Z 1138.8199999999999 2019-09-17T14:46:21Z 1138.8199999999999 2019-09-17T14:46:23Z 1137.3800000000001 2019-09-17T14:46:37Z 1135.9400000000001 2019-09-17T14:46:44Z 1136.9000000000001 2019-09-17T14:46:54Z 1137.3800000000001 2019-09-17T14:47:04Z 1138.8199999999999 2019-09-17T14:47:13Z 1140.74 2019-09-17T14:47:19Z 1140.74 2019-09-17T14:47:20Z 1140.74 2019-09-17T14:47:21Z 1141.22 2019-09-17T14:47:22Z 1141.22 2019-09-17T14:47:23Z 1143.6300000000001 2019-09-17T14:47:33Z 1145.0699999999999 2019-09-17T14:47:41Z 1146.51 2019-09-17T14:47:47Z 1146.03 2019-09-17T14:47:48Z 1146.03 2019-09-17T14:47:49Z 1146.51 2019-09-17T14:47:50Z 1146.51 2019-09-17T14:47:51Z 1147.47 2019-09-17T14:47:54Z 1148.4300000000001 2019-09-17T14:47:55Z 1152.28 2019-09-17T14:48:04Z 1155.1600000000001 2019-09-17T14:48:10Z 1155.6400000000001 2019-09-17T14:48:11Z 1156.1199999999999 2019-09-17T14:48:12Z 1159.01 2019-09-17T14:48:17Z 1168.6199999999999 2019-09-17T14:48:25Z 1171.02 2019-09-17T14:48:28Z 1171.98 2019-09-17T14:48:29Z 1172.95 2019-09-17T14:48:30Z 1173.9100000000001 2019-09-17T14:48:31Z 1174.8699999999999 2019-09-17T14:48:32Z 1175.8299999999999 2019-09-17T14:48:33Z 1175.8299999999999 2019-09-17T14:48:34Z 1175.8299999999999 2019-09-17T14:48:35Z 1176.79 2019-09-17T14:48:36Z 1177.75 2019-09-17T14:48:37Z 1178.71 2019-09-17T14:48:38Z 1179.1900000000001 2019-09-17T14:48:39Z 1179.6700000000001 2019-09-17T14:48:40Z 1178.23 2019-09-17T14:48:43Z 1178.23 2019-09-17T14:48:44Z 1178.23 2019-09-17T14:48:45Z 1177.75 2019-09-17T14:48:49Z 1177.75 2019-09-17T14:48:50Z 1177.27 2019-09-17T14:48:51Z 1175.8299999999999 2019-09-17T14:48:54Z 1175.3499999999999 2019-09-17T14:48:55Z 1175.3499999999999 2019-09-17T14:49:04Z 1176.3099999999999 2019-09-17T14:49:16Z 1176.79 2019-09-17T14:49:17Z 1178.23 2019-09-17T14:49:29Z 1178.71 2019-09-17T14:49:30Z 1179.1900000000001 2019-09-17T14:49:31Z 1179.1900000000001 2019-09-17T14:49:32Z 1179.6700000000001 2019-09-17T14:49:33Z 1180.6400000000001 2019-09-17T14:49:34Z 1181.1199999999999 2019-09-17T14:49:35Z 1181.5999999999999 2019-09-17T14:49:36Z 1182.0799999999999 2019-09-17T14:49:37Z 1182.5599999999999 2019-09-17T14:49:38Z 1183.52 2019-09-17T14:49:40Z 1184 2019-09-17T14:49:41Z 1184.48 2019-09-17T14:49:42Z 1184.48 2019-09-17T14:49:43Z 1184.96 2019-09-17T14:49:44Z 1185.4400000000001 2019-09-17T14:49:45Z 1185.9200000000001 2019-09-17T14:49:46Z 1186.4000000000001 2019-09-17T14:49:47Z 1190.25 2019-09-17T14:49:53Z 1191.21 2019-09-17T14:49:54Z 1193.6099999999999 2019-09-17T14:49:57Z 1194.0899999999999 2019-09-17T14:49:58Z 1194.0899999999999 2019-09-17T14:49:59Z 1194.5799999999999 2019-09-17T14:50:00Z 1195.54 2019-09-17T14:50:01Z 1196.5 2019-09-17T14:50:02Z 1197.46 2019-09-17T14:50:03Z 1199.3800000000001 2019-09-17T14:50:05Z 1200.8199999999999 2019-09-17T14:50:06Z 1201.79 2019-09-17T14:50:07Z 1202.75 2019-09-17T14:50:08Z 1203.23 2019-09-17T14:50:09Z 1204.1900000000001 2019-09-17T14:50:10Z 1205.6300000000001 2019-09-17T14:50:11Z 1206.1099999999999 2019-09-17T14:50:12Z 1207.55 2019-09-17T14:50:13Z 1208.51 2019-09-17T14:50:14Z 1215.72 2019-09-17T14:50:20Z 1216.6900000000001 2019-09-17T14:50:21Z 1217.6500000000001 2019-09-17T14:50:22Z 1218.1300000000001 2019-09-17T14:50:23Z 1219.0899999999999 2019-09-17T14:50:24Z 1219.5699999999999 2019-09-17T14:50:25Z 1220.05 2019-09-17T14:50:26Z 1220.53 2019-09-17T14:50:27Z 1224.3800000000001 2019-09-17T14:50:32Z 1225.3399999999999 2019-09-17T14:50:33Z 1226.3 2019-09-17T14:50:34Z 1227.26 2019-09-17T14:50:35Z 1228.7 2019-09-17T14:50:36Z 1238.3199999999999 2019-09-17T14:50:44Z 1245.53 2019-09-17T14:50:50Z 1246.97 2019-09-17T14:50:51Z 1248.4100000000001 2019-09-17T14:50:52Z 1249.8499999999999 2019-09-17T14:50:53Z 1250.8099999999999 2019-09-17T14:50:54Z 1258.02 2019-09-17T14:51:00Z 1258.98 2019-09-17T14:51:01Z 1259.46 2019-09-17T14:51:02Z 1259.9400000000001 2019-09-17T14:51:03Z 1260.4300000000001 2019-09-17T14:51:04Z 1261.3900000000001 2019-09-17T14:51:05Z 1261.8699999999999 2019-09-17T14:51:06Z 1262.8299999999999 2019-09-17T14:51:07Z 1263.3099999999999 2019-09-17T14:51:08Z 1263.79 2019-09-17T14:51:09Z 1266.1900000000001 2019-09-17T14:51:14Z 1266.6700000000001 2019-09-17T14:51:15Z 1267.1600000000001 2019-09-17T14:51:16Z 1267.6400000000001 2019-09-17T14:51:17Z 1268.1199999999999 2019-09-17T14:51:18Z 1268.1199999999999 2019-09-17T14:51:19Z 1268.5999999999999 2019-09-17T14:51:20Z 1269.0799999999999 2019-09-17T14:51:21Z 1271 2019-09-17T14:51:24Z 1271.96 2019-09-17T14:51:25Z 1272.9200000000001 2019-09-17T14:51:26Z 1273.8800000000001 2019-09-17T14:51:27Z 1274.8499999999999 2019-09-17T14:51:28Z 1278.21 2019-09-17T14:51:31Z 1279.1700000000001 2019-09-17T14:51:32Z 1281.0899999999999 2019-09-17T14:51:34Z 1282.0599999999999 2019-09-17T14:51:35Z 1283.02 2019-09-17T14:51:36Z 1283.98 2019-09-17T14:51:37Z 1284.9400000000001 2019-09-17T14:51:38Z 1286.3800000000001 2019-09-17T14:51:39Z 1287.3399999999999 2019-09-17T14:51:40Z 1288.3 2019-09-17T14:51:41Z 1289.75 2019-09-17T14:51:42Z 1290.71 2019-09-17T14:51:43Z 1291.1900000000001 2019-09-17T14:51:44Z 1292.1500000000001 2019-09-17T14:51:45Z 1298.8800000000001 2019-09-17T14:51:53Z 1299.8399999999999 2019-09-17T14:51:54Z 1300.8 2019-09-17T14:51:55Z 1303.2 2019-09-17T14:51:58Z 1305.1300000000001 2019-09-17T14:52:01Z 1306.0899999999999 2019-09-17T14:52:02Z 1306.5699999999999 2019-09-17T14:52:03Z 1307.05 2019-09-17T14:52:04Z 1308.01 2019-09-17T14:52:05Z 1308.97 2019-09-17T14:52:06Z 1319.55 2019-09-17T14:52:15Z 1333.97 2019-09-17T14:52:26Z 1335.4100000000001 2019-09-17T14:52:27Z 1342.6199999999999 2019-09-17T14:52:34Z 1343.0999999999999 2019-09-17T14:52:35Z 1343.0999999999999 2019-09-17T14:52:36Z 1343.0999999999999 2019-09-17T14:52:37Z 1343.0999999999999 2019-09-17T14:52:38Z 1343.5799999999999 2019-09-17T14:52:39Z 1343.5799999999999 2019-09-17T14:52:40Z 1344.0599999999999 2019-09-17T14:52:41Z 1344.0599999999999 2019-09-17T14:52:42Z 1344.54 2019-09-17T14:52:43Z 1344.54 2019-09-17T14:52:44Z 1344.54 2019-09-17T14:52:45Z 1345.02 2019-09-17T14:52:46Z 1345.02 2019-09-17T14:52:47Z 1345.02 2019-09-17T14:52:48Z 1345.02 2019-09-17T14:52:49Z 1345.5 2019-09-17T14:52:50Z 1345.5 2019-09-17T14:52:51Z 1345.5 2019-09-17T14:52:52Z 1345.5 2019-09-17T14:52:53Z 1345.02 2019-09-17T14:52:54Z 1345.02 2019-09-17T14:52:55Z 1345.02 2019-09-17T14:52:56Z 1345.02 2019-09-17T14:52:57Z 1345.02 2019-09-17T14:52:58Z 1345.02 2019-09-17T14:52:59Z 1345.02 2019-09-17T14:53:00Z 1345.02 2019-09-17T14:53:01Z 1345.5 2019-09-17T14:53:02Z 1345.5 2019-09-17T14:53:03Z 1345.5 2019-09-17T14:53:04Z 1345.5 2019-09-17T14:53:05Z 1345.5 2019-09-17T14:53:06Z 1345.5 2019-09-17T14:53:07Z 1345.5 2019-09-17T14:53:10Z 1345.02 2019-09-17T14:53:11Z 1344.54 2019-09-17T14:53:14Z 1344.54 2019-09-17T14:53:15Z 1344.54 2019-09-17T14:53:17Z 1344.54 2019-09-17T14:53:18Z 1344.54 2019-09-17T14:53:19Z 1344.0599999999999 2019-09-17T14:53:20Z 1344.0599999999999 2019-09-17T14:53:21Z 1344.0599999999999 2019-09-17T14:53:23Z 1344.0599999999999 2019-09-17T14:53:24Z 1344.0599999999999 2019-09-17T14:53:25Z 1344.0599999999999 2019-09-17T14:53:26Z 1344.0599999999999 2019-09-17T14:53:27Z 1344.0599999999999 2019-09-17T14:53:28Z 1344.0599999999999 2019-09-17T14:53:29Z 1344.0599999999999 2019-09-17T14:53:30Z 1344.54 2019-09-17T14:53:31Z 1345.02 2019-09-17T14:53:32Z 1345.98 2019-09-17T14:53:33Z 1346.46 2019-09-17T14:53:34Z 1347.4300000000001 2019-09-17T14:53:35Z 1348.3900000000001 2019-09-17T14:53:36Z 1349.8299999999999 2019-09-17T14:53:37Z 1350.79 2019-09-17T14:53:38Z 1352.23 2019-09-17T14:53:39Z 1353.6700000000001 2019-09-17T14:53:40Z 1354.6300000000001 2019-09-17T14:53:41Z 1355.5999999999999 2019-09-17T14:53:42Z 1356.5599999999999 2019-09-17T14:53:43Z 1357.52 2019-09-17T14:53:44Z 1358.48 2019-09-17T14:53:45Z 1359.4400000000001 2019-09-17T14:53:46Z 1364.25 2019-09-17T14:53:51Z 1365.6900000000001 2019-09-17T14:53:52Z 1366.6500000000001 2019-09-17T14:53:53Z 1370.02 2019-09-17T14:53:56Z 1370.5 2019-09-17T14:53:57Z 1370.98 2019-09-17T14:53:58Z 1370.98 2019-09-17T14:53:59Z 1370.98 2019-09-17T14:54:00Z 1370.98 2019-09-17T14:54:01Z 1370.98 2019-09-17T14:54:02Z 1371.46 2019-09-17T14:54:03Z 1374.8199999999999 2019-09-17T14:54:07Z 1375.3 2019-09-17T14:54:08Z 1377.71 2019-09-17T14:54:11Z 1378.6700000000001 2019-09-17T14:54:12Z 1379.1500000000001 2019-09-17T14:54:13Z 1381.55 2019-09-17T14:54:16Z 1382.03 2019-09-17T14:54:17Z 1382.99 2019-09-17T14:54:18Z 1383.96 2019-09-17T14:54:19Z 1384.9200000000001 2019-09-17T14:54:20Z 1385.8800000000001 2019-09-17T14:54:21Z 1386.8399999999999 2019-09-17T14:54:22Z 1387.8 2019-09-17T14:54:23Z 1396.45 2019-09-17T14:54:29Z 1397.8900000000001 2019-09-17T14:54:30Z 1399.8199999999999 2019-09-17T14:54:31Z 1401.26 2019-09-17T14:54:32Z 1403.1800000000001 2019-09-17T14:54:33Z 1404.6199999999999 2019-09-17T14:54:34Z 1406.55 2019-09-17T14:54:35Z 1407.99 2019-09-17T14:54:36Z 1409.9100000000001 2019-09-17T14:54:37Z 1411.3499999999999 2019-09-17T14:54:38Z 1412.79 2019-09-17T14:54:39Z 1414.24 2019-09-17T14:54:40Z 1415.6800000000001 2019-09-17T14:54:41Z 1417.1199999999999 2019-09-17T14:54:42Z 1418.5599999999999 2019-09-17T14:54:43Z 1420 2019-09-17T14:54:44Z 1421.45 2019-09-17T14:54:45Z 1423.3699999999999 2019-09-17T14:54:46Z 1424.8099999999999 2019-09-17T14:54:47Z 1426.25 2019-09-17T14:54:48Z 1427.7 2019-09-17T14:54:49Z 1429.6199999999999 2019-09-17T14:54:50Z 1431.0599999999999 2019-09-17T14:54:51Z 1432.5 2019-09-17T14:54:52Z 1433.9400000000001 2019-09-17T14:54:53Z 1435.3900000000001 2019-09-17T14:54:54Z 1444.04 2019-09-17T14:54:59Z 1449.8099999999999 2019-09-17T14:55:02Z 1451.25 2019-09-17T14:55:03Z 1453.1700000000001 2019-09-17T14:55:04Z 1454.6099999999999 2019-09-17T14:55:05Z 1456.53 2019-09-17T14:55:06Z 1458.46 2019-09-17T14:55:07Z 1459.9000000000001 2019-09-17T14:55:08Z 1461.8199999999999 2019-09-17T14:55:09Z 1463.74 2019-09-17T14:55:10Z 1465.6700000000001 2019-09-17T14:55:11Z 1482.01 2019-09-17T14:55:20Z 1490.6600000000001 2019-09-17T14:55:28Z 1491.6199999999999 2019-09-17T14:55:29Z 1499.3099999999999 2019-09-17T14:55:38Z 1505.5599999999999 2019-09-17T14:55:42Z 1507.48 2019-09-17T14:55:43Z 1509.4100000000001 2019-09-17T14:55:44Z 1511.8099999999999 2019-09-17T14:55:45Z 1514.21 2019-09-17T14:55:46Z 1516.1400000000001 2019-09-17T14:55:47Z 1532.96 2019-09-17T14:55:55Z 1544.98 2019-09-17T14:56:04Z 1548.8199999999999 2019-09-17T14:56:13Z 1541.1300000000001 2019-09-17T14:56:22Z 1539.21 2019-09-17T14:56:23Z 1537.77 2019-09-17T14:56:24Z 1516.6199999999999 2019-09-17T14:56:36Z 1503.6400000000001 2019-09-17T14:56:43Z 1501.72 2019-09-17T14:56:44Z 1497.8699999999999 2019-09-17T14:56:46Z 1495.95 2019-09-17T14:56:47Z 1494.03 2019-09-17T14:56:48Z 1490.6600000000001 2019-09-17T14:56:50Z 1489.22 2019-09-17T14:56:51Z 1487.3 2019-09-17T14:56:52Z 1485.8499999999999 2019-09-17T14:56:53Z 1483.9300000000001 2019-09-17T14:56:54Z 1482.01 2019-09-17T14:56:55Z 1480.0899999999999 2019-09-17T14:56:56Z 1478.6500000000001 2019-09-17T14:56:57Z 1476.72 2019-09-17T14:56:58Z 1466.6300000000001 2019-09-17T14:57:04Z 1465.1900000000001 2019-09-17T14:57:05Z 1463.26 2019-09-17T14:57:06Z 1457.98 2019-09-17T14:57:09Z 1456.05 2019-09-17T14:57:10Z 1444.04 2019-09-17T14:57:17Z 1442.5999999999999 2019-09-17T14:57:18Z 1434.9100000000001 2019-09-17T14:57:22Z 1419.52 2019-09-17T14:57:31Z 1408.95 2019-09-17T14:57:37Z 1403.6600000000001 2019-09-17T14:57:40Z 1401.74 2019-09-17T14:57:41Z 1400.3 2019-09-17T14:57:42Z 1396.9300000000001 2019-09-17T14:57:44Z 1395.01 2019-09-17T14:57:45Z 1391.6500000000001 2019-09-17T14:57:47Z 1390.2 2019-09-17T14:57:48Z 1388.76 2019-09-17T14:57:49Z 1387.3199999999999 2019-09-17T14:57:50Z 1385.4000000000001 2019-09-17T14:57:51Z 1383.96 2019-09-17T14:57:52Z 1382.51 2019-09-17T14:57:53Z 1380.5899999999999 2019-09-17T14:57:54Z 1379.1500000000001 2019-09-17T14:57:55Z 1377.71 2019-09-17T14:57:56Z 1375.78 2019-09-17T14:57:57Z 1374.3399999999999 2019-09-17T14:57:58Z 1372.9000000000001 2019-09-17T14:57:59Z 1370.98 2019-09-17T14:58:00Z 1363.29 2019-09-17T14:58:05Z 1361.8399999999999 2019-09-17T14:58:06Z 1359.9200000000001 2019-09-17T14:58:07Z 1358 2019-09-17T14:58:08Z 1356.5599999999999 2019-09-17T14:58:09Z 1354.6300000000001 2019-09-17T14:58:10Z 1352.71 2019-09-17T14:58:11Z 1351.27 2019-09-17T14:58:12Z 1349.3499999999999 2019-09-17T14:58:13Z 1347.9100000000001 2019-09-17T14:58:14Z 1346.46 2019-09-17T14:58:15Z 1345.02 2019-09-17T14:58:16Z 1343.5799999999999 2019-09-17T14:58:17Z 1341.1800000000001 2019-09-17T14:58:19Z 1340.22 2019-09-17T14:58:20Z 1338.77 2019-09-17T14:58:22Z 1338.29 2019-09-17T14:58:23Z 1338.29 2019-09-17T14:58:24Z 1337.8099999999999 2019-09-17T14:58:25Z 1337.8099999999999 2019-09-17T14:58:26Z 1337.3299999999999 2019-09-17T14:58:27Z 1336.8499999999999 2019-09-17T14:58:28Z 1336.3699999999999 2019-09-17T14:58:29Z 1335.8900000000001 2019-09-17T14:58:30Z 1335.4100000000001 2019-09-17T14:58:31Z 1334.45 2019-09-17T14:58:32Z 1333.49 2019-09-17T14:58:33Z 1332.04 2019-09-17T14:58:34Z 1324.3499999999999 2019-09-17T14:58:42Z 1317.6199999999999 2019-09-17T14:58:49Z 1316.1800000000001 2019-09-17T14:58:50Z 1315.22 2019-09-17T14:58:51Z 1314.26 2019-09-17T14:58:52Z 1313.3 2019-09-17T14:58:53Z 1311.8599999999999 2019-09-17T14:58:54Z 1310.4100000000001 2019-09-17T14:58:55Z 1309.45 2019-09-17T14:58:56Z 1308.01 2019-09-17T14:58:57Z 1307.05 2019-09-17T14:58:58Z 1304.6500000000001 2019-09-17T14:59:00Z 1303.2 2019-09-17T14:59:01Z 1301.76 2019-09-17T14:59:02Z 1290.71 2019-09-17T14:59:12Z 1281.5699999999999 2019-09-17T14:59:20Z 1278.21 2019-09-17T14:59:23Z 1277.25 2019-09-17T14:59:24Z 1275.8099999999999 2019-09-17T14:59:25Z 1274.3599999999999 2019-09-17T14:59:26Z 1272.9200000000001 2019-09-17T14:59:27Z 1267.1600000000001 2019-09-17T14:59:33Z 1266.1900000000001 2019-09-17T14:59:34Z 1265.71 2019-09-17T14:59:35Z 1264.75 2019-09-17T14:59:36Z 1263.79 2019-09-17T14:59:37Z 1262.8299999999999 2019-09-17T14:59:38Z 1262.3499999999999 2019-09-17T14:59:39Z 1261.3900000000001 2019-09-17T14:59:40Z 1260.4300000000001 2019-09-17T14:59:41Z 1258.98 2019-09-17T14:59:42Z 1258.02 2019-09-17T14:59:43Z 1257.0599999999999 2019-09-17T14:59:44Z 1256.0999999999999 2019-09-17T14:59:45Z 1246.01 2019-09-17T14:59:54Z 1244.5599999999999 2019-09-17T14:59:55Z 1243.5999999999999 2019-09-17T14:59:56Z 1240.72 2019-09-17T14:59:58Z 1239.76 2019-09-17T14:59:59Z 1238.3199999999999 2019-09-17T15:00:00Z 1237.3499999999999 2019-09-17T15:00:01Z 1235.9100000000001 2019-09-17T15:00:02Z 1234.95 2019-09-17T15:00:03Z 1233.99 2019-09-17T15:00:04Z 1230.6199999999999 2019-09-17T15:00:08Z 1229.1800000000001 2019-09-17T15:00:09Z 1228.22 2019-09-17T15:00:10Z 1227.26 2019-09-17T15:00:11Z 1226.3 2019-09-17T15:00:12Z 1224.8599999999999 2019-09-17T15:00:13Z 1223.9000000000001 2019-09-17T15:00:14Z 1222.9300000000001 2019-09-17T15:00:15Z 1221.97 2019-09-17T15:00:16Z 1221.01 2019-09-17T15:00:17Z 1220.05 2019-09-17T15:00:18Z 1218.1300000000001 2019-09-17T15:00:20Z 1217.1700000000001 2019-09-17T15:00:21Z 1216.21 2019-09-17T15:00:22Z 1215.24 2019-09-17T15:00:23Z 1213.8 2019-09-17T15:00:24Z 1204.1900000000001 2019-09-17T15:00:33Z 1203.23 2019-09-17T15:00:34Z 1202.27 2019-09-17T15:00:35Z 1193.6099999999999 2019-09-17T15:00:44Z 1192.6500000000001 2019-09-17T15:00:45Z 1191.6900000000001 2019-09-17T15:00:46Z 1190.25 2019-09-17T15:00:47Z 1188.8099999999999 2019-09-17T15:00:48Z 1187.8499999999999 2019-09-17T15:00:49Z 1186.4000000000001 2019-09-17T15:00:50Z 1185.4400000000001 2019-09-17T15:00:51Z 1184 2019-09-17T15:00:52Z 1176.3099999999999 2019-09-17T15:00:59Z 1174.8699999999999 2019-09-17T15:01:00Z 1173.9100000000001 2019-09-17T15:01:01Z 1159.97 2019-09-17T15:01:13Z 1151.8 2019-09-17T15:01:22Z 1150.8399999999999 2019-09-17T15:01:24Z 1150.8399999999999 2019-09-17T15:01:25Z 1150.3499999999999 2019-09-17T15:01:26Z 1150.3499999999999 2019-09-17T15:01:27Z 1149.8699999999999 2019-09-17T15:01:28Z 1147.95 2019-09-17T15:01:40Z 1145.55 2019-09-17T15:01:49Z 1145.0699999999999 2019-09-17T15:01:50Z 1145.0699999999999 2019-09-17T15:01:51Z 1149.3900000000001 2019-09-17T15:02:02Z 1150.3499999999999 2019-09-17T15:02:03Z 1150.8399999999999 2019-09-17T15:02:04Z 1151.8 2019-09-17T15:02:05Z 1152.28 2019-09-17T15:02:06Z 1152.76 2019-09-17T15:02:07Z 1153.24 2019-09-17T15:02:08Z 1160.9300000000001 2019-09-17T15:02:20Z 1161.4100000000001 2019-09-17T15:02:25Z 1161.4100000000001 2019-09-17T15:02:26Z 1161.4100000000001 2019-09-17T15:02:27Z 1160.45 2019-09-17T15:02:31Z 1159.97 2019-09-17T15:02:32Z 1159.97 2019-09-17T15:02:33Z 1159.97 2019-09-17T15:02:42Z 1159.97 2019-09-17T15:02:43Z 1160.45 2019-09-17T15:02:44Z 1161.4100000000001 2019-09-17T15:02:46Z 1161.4100000000001 2019-09-17T15:02:47Z 1161.4100000000001 2019-09-17T15:02:48Z 1161.4100000000001 2019-09-17T15:02:49Z 1161.4100000000001 2019-09-17T15:02:50Z 1161.4100000000001 2019-09-17T15:02:51Z 1160.45 2019-09-17T15:02:57Z 1160.45 2019-09-17T15:02:58Z 1160.45 2019-09-17T15:02:59Z 1159.97 2019-09-17T15:03:00Z 1159.97 2019-09-17T15:03:01Z 1157.0799999999999 2019-09-17T15:03:10Z 1156.5999999999999 2019-09-17T15:03:12Z 1156.1199999999999 2019-09-17T15:03:13Z 1155.1600000000001 2019-09-17T15:03:14Z 1154.6800000000001 2019-09-17T15:03:15Z 1154.2 2019-09-17T15:03:16Z 1153.72 2019-09-17T15:03:17Z 1152.76 2019-09-17T15:03:18Z 1151.8 2019-09-17T15:03:19Z 1146.99 2019-09-17T15:03:24Z 1145.55 2019-09-17T15:03:25Z 1144.5899999999999 2019-09-17T15:03:26Z 1143.6300000000001 2019-09-17T15:03:27Z 1142.6600000000001 2019-09-17T15:03:28Z 1141.7 2019-09-17T15:03:29Z 1141.22 2019-09-17T15:03:30Z 1140.26 2019-09-17T15:03:31Z 1134.97 2019-09-17T15:03:37Z 1134.01 2019-09-17T15:03:38Z 1133.05 2019-09-17T15:03:39Z 1132.5699999999999 2019-09-17T15:03:40Z 1131.6099999999999 2019-09-17T15:03:41Z 1129.21 2019-09-17T15:03:44Z 1126.8 2019-09-17T15:03:48Z 1125.8399999999999 2019-09-17T15:03:49Z 1125.3599999999999 2019-09-17T15:03:50Z 1122.48 2019-09-17T15:03:56Z 1121.52 2019-09-17T15:03:57Z 1121.03 2019-09-17T15:03:58Z 1117.1900000000001 2019-09-17T15:04:07Z 1116.23 2019-09-17T15:04:12Z 1115.75 2019-09-17T15:04:13Z 1114.79 2019-09-17T15:04:17Z 1114.79 2019-09-17T15:04:18Z 1114.79 2019-09-17T15:04:19Z 1114.3099999999999 2019-09-17T15:04:21Z 1113.8199999999999 2019-09-17T15:04:22Z 1113.8199999999999 2019-09-17T15:04:23Z 1113.3399999999999 2019-09-17T15:04:24Z 1113.3399999999999 2019-09-17T15:04:25Z 1111.9000000000001 2019-09-17T15:04:31Z 1111.9000000000001 2019-09-17T15:04:32Z 1111.4200000000001 2019-09-17T15:04:38Z 1111.4200000000001 2019-09-17T15:04:39Z 1111.4200000000001 2019-09-17T15:04:40Z 1111.4200000000001 2019-09-17T15:04:41Z 1110.9400000000001 2019-09-17T15:04:42Z 1110.9400000000001 2019-09-17T15:04:46Z 1110.9400000000001 2019-09-17T15:04:47Z 1110.46 2019-09-17T15:04:49Z 1110.46 2019-09-17T15:04:50Z 1110.46 2019-09-17T15:04:51Z 1109.5 2019-09-17T15:04:56Z 1109.5 2019-09-17T15:04:57Z 1109.5 2019-09-17T15:04:58Z 1109.02 2019-09-17T15:04:59Z 1109.02 2019-09-17T15:05:00Z 1109.02 2019-09-17T15:05:01Z 1108.54 2019-09-17T15:05:02Z 1108.54 2019-09-17T15:05:03Z 1108.54 2019-09-17T15:05:04Z 1108.0599999999999 2019-09-17T15:05:05Z 1106.1300000000001 2019-09-17T15:05:14Z 1106.1300000000001 2019-09-17T15:05:15Z 1106.1300000000001 2019-09-17T15:05:16Z 1105.6500000000001 2019-09-17T15:05:17Z 1105.1700000000001 2019-09-17T15:05:18Z 1103.73 2019-09-17T15:05:23Z 1103.73 2019-09-17T15:05:24Z 1103.25 2019-09-17T15:05:25Z 1102.77 2019-09-17T15:05:27Z 1102.29 2019-09-17T15:05:28Z 1102.29 2019-09-17T15:05:29Z 1101.8099999999999 2019-09-17T15:05:30Z 1101.3299999999999 2019-09-17T15:05:31Z 1101.3299999999999 2019-09-17T15:05:32Z 1100.8499999999999 2019-09-17T15:05:33Z 1100.8499999999999 2019-09-17T15:05:34Z 1100.3699999999999 2019-09-17T15:05:35Z 1098.9200000000001 2019-09-17T15:05:40Z 1098.4400000000001 2019-09-17T15:05:41Z 1091.71 2019-09-17T15:05:50Z 1091.23 2019-09-17T15:05:51Z 1092.6800000000001 2019-09-17T15:06:01Z 1096.52 2019-09-17T15:06:06Z 1097 2019-09-17T15:06:07Z 1100.3699999999999 2019-09-17T15:06:14Z 1100.8499999999999 2019-09-17T15:06:15Z 1101.8099999999999 2019-09-17T15:06:19Z 1101.8099999999999 2019-09-17T15:06:20Z 1101.8099999999999 2019-09-17T15:06:21Z 1102.29 2019-09-17T15:06:22Z 1102.29 2019-09-17T15:06:23Z 1102.29 2019-09-17T15:06:24Z 1102.29 2019-09-17T15:06:25Z 1102.77 2019-09-17T15:06:26Z 1102.77 2019-09-17T15:06:27Z 1102.77 2019-09-17T15:06:28Z 1103.25 2019-09-17T15:06:29Z 1103.73 2019-09-17T15:06:30Z 1104.21 2019-09-17T15:06:31Z 1104.6900000000001 2019-09-17T15:06:32Z 1104.6900000000001 2019-09-17T15:06:33Z 1105.1700000000001 2019-09-17T15:06:36Z 1104.6900000000001 2019-09-17T15:06:37Z 1104.6900000000001 2019-09-17T15:06:38Z 1103.73 2019-09-17T15:06:41Z 1103.25 2019-09-17T15:06:42Z 1102.77 2019-09-17T15:06:43Z 1102.77 2019-09-17T15:06:44Z 1102.29 2019-09-17T15:06:45Z 1102.29 2019-09-17T15:06:46Z 1102.29 2019-09-17T15:06:47Z 1101.8099999999999 2019-09-17T15:06:48Z 1101.3299999999999 2019-09-17T15:06:49Z 1101.3299999999999 2019-09-17T15:06:50Z 1100.3699999999999 2019-09-17T15:06:52Z 1100.3699999999999 2019-09-17T15:06:53Z 1099.8900000000001 2019-09-17T15:06:54Z 1097.96 2019-09-17T15:06:58Z 1096.52 2019-09-17T15:07:01Z 1096.04 2019-09-17T15:07:02Z 1094.5999999999999 2019-09-17T15:07:04Z 1094.1199999999999 2019-09-17T15:07:05Z 1093.6400000000001 2019-09-17T15:07:06Z 1093.1600000000001 2019-09-17T15:07:07Z 1092.2 2019-09-17T15:07:08Z 1091.23 2019-09-17T15:07:09Z 1090.27 2019-09-17T15:07:10Z 1089.3099999999999 2019-09-17T15:07:11Z 1087.3900000000001 2019-09-17T15:07:13Z 1086.4300000000001 2019-09-17T15:07:14Z 1085.47 2019-09-17T15:07:15Z 1084.02 2019-09-17T15:07:17Z 1083.54 2019-09-17T15:07:18Z 1081.1400000000001 2019-09-17T15:07:22Z 1080.6600000000001 2019-09-17T15:07:23Z 1079.7 2019-09-17T15:07:24Z 1077.29 2019-09-17T15:07:27Z 1075.8499999999999 2019-09-17T15:07:29Z 1075.3699999999999 2019-09-17T15:07:30Z 1072.97 2019-09-17T15:07:34Z 1072.49 2019-09-17T15:07:35Z 1072.49 2019-09-17T15:07:36Z 1072.01 2019-09-17T15:07:37Z 1072.01 2019-09-17T15:07:38Z 1071.53 2019-09-17T15:07:40Z 1071.05 2019-09-17T15:07:41Z 1070.5699999999999 2019-09-17T15:07:42Z 1070.5699999999999 2019-09-17T15:07:43Z 1070.0799999999999 2019-09-17T15:07:44Z 1070.0799999999999 2019-09-17T15:07:45Z 1069.5999999999999 2019-09-17T15:07:46Z 1069.1199999999999 2019-09-17T15:07:47Z 1068.6400000000001 2019-09-17T15:07:48Z 1068.6400000000001 2019-09-17T15:07:49Z 1068.1600000000001 2019-09-17T15:07:50Z 1068.1600000000001 2019-09-17T15:07:51Z 1068.6400000000001 2019-09-17T15:07:52Z 1068.6400000000001 2019-09-17T15:07:53Z 1069.1199999999999 2019-09-17T15:07:54Z 1068.6400000000001 2019-09-17T15:07:56Z 1068.6400000000001 2019-09-17T15:07:57Z 1068.6400000000001 2019-09-17T15:07:58Z 1070.5699999999999 2019-09-17T15:08:07Z 1071.05 2019-09-17T15:08:11Z 1070.0799999999999 2019-09-17T15:08:16Z 1070.0799999999999 2019-09-17T15:08:17Z 1070.0799999999999 2019-09-17T15:08:18Z 1070.0799999999999 2019-09-17T15:08:19Z 1069.5999999999999 2019-09-17T15:08:20Z 1069.5999999999999 2019-09-17T15:08:21Z 1065.28 2019-09-17T15:08:31Z 1064.8 2019-09-17T15:08:32Z 1064.3199999999999 2019-09-17T15:08:33Z 1063.8399999999999 2019-09-17T15:08:34Z 1063.8399999999999 2019-09-17T15:08:35Z 1063.3599999999999 2019-09-17T15:08:36Z 1063.8399999999999 2019-09-17T15:08:37Z 1065.28 2019-09-17T15:08:45Z 1068.1600000000001 2019-09-17T15:08:58Z 1068.6400000000001 2019-09-17T15:09:01Z 1068.6400000000001 2019-09-17T15:09:02Z 1068.1600000000001 2019-09-17T15:09:06Z 1068.1600000000001 2019-09-17T15:09:07Z 1066.24 2019-09-17T15:09:13Z 1066.24 2019-09-17T15:09:14Z 1066.24 2019-09-17T15:09:15Z 1065.76 2019-09-17T15:09:16Z 1065.76 2019-09-17T15:09:17Z 1065.76 2019-09-17T15:09:18Z 1066.24 2019-09-17T15:09:19Z 1066.24 2019-09-17T15:09:20Z 1066.72 2019-09-17T15:09:21Z 1067.2 2019-09-17T15:09:23Z 1067.6800000000001 2019-09-17T15:09:24Z 1069.5999999999999 2019-09-17T15:09:34Z 1069.5999999999999 2019-09-17T15:09:37Z 1070.0799999999999 2019-09-17T15:09:38Z 1070.5699999999999 2019-09-17T15:09:39Z 1071.53 2019-09-17T15:09:40Z 1072.97 2019-09-17T15:09:41Z 1073.45 2019-09-17T15:09:42Z 1073.9300000000001 2019-09-17T15:09:43Z 1075.3699999999999 2019-09-17T15:09:46Z 1075.8499999999999 2019-09-17T15:09:47Z 1075.8499999999999 2019-09-17T15:09:48Z 1076.3299999999999 2019-09-17T15:09:49Z 1076.8099999999999 2019-09-17T15:09:50Z 1076.8099999999999 2019-09-17T15:09:51Z 1077.29 2019-09-17T15:09:52Z 1080.1800000000001 2019-09-17T15:09:57Z 1081.1400000000001 2019-09-17T15:09:58Z 1093.1600000000001 2019-09-17T15:10:06Z 1095.0799999999999 2019-09-17T15:10:07Z 1096.52 2019-09-17T15:10:08Z 1104.6900000000001 2019-09-17T15:10:15Z 1105.1700000000001 2019-09-17T15:10:16Z 1106.1300000000001 2019-09-17T15:10:17Z 1106.6099999999999 2019-09-17T15:10:18Z 1107.5799999999999 2019-09-17T15:10:19Z 1108.0599999999999 2019-09-17T15:10:20Z 1108.54 2019-09-17T15:10:21Z 1116.23 2019-09-17T15:10:28Z 1117.1900000000001 2019-09-17T15:10:29Z 1121.03 2019-09-17T15:10:32Z 1122.48 2019-09-17T15:10:33Z 1130.1700000000001 2019-09-17T15:10:38Z 1131.1300000000001 2019-09-17T15:10:39Z 1132.5699999999999 2019-09-17T15:10:40Z 1133.53 2019-09-17T15:10:41Z 1134.97 2019-09-17T15:10:42Z 1135.9400000000001 2019-09-17T15:10:43Z 1136.9000000000001 2019-09-17T15:10:44Z 1138.3399999999999 2019-09-17T15:10:45Z 1140.26 2019-09-17T15:10:46Z 1145.0699999999999 2019-09-17T15:10:49Z 1146.99 2019-09-17T15:10:50Z 1148.9100000000001 2019-09-17T15:10:51Z 1153.24 2019-09-17T15:10:54Z 1154.6800000000001 2019-09-17T15:10:55Z 1156.1199999999999 2019-09-17T15:10:56Z 1161.8900000000001 2019-09-17T15:11:00Z 1164.77 2019-09-17T15:11:02Z 1166.22 2019-09-17T15:11:03Z 1177.75 2019-09-17T15:11:10Z 1195.54 2019-09-17T15:11:20Z 1209.96 2019-09-17T15:11:28Z 1223.4200000000001 2019-09-17T15:11:36Z 1234.47 2019-09-17T15:11:43Z 1235.9100000000001 2019-09-17T15:11:44Z 1243.5999999999999 2019-09-17T15:11:50Z 1244.5599999999999 2019-09-17T15:11:51Z 1245.53 2019-09-17T15:11:52Z 1246.49 2019-09-17T15:12:03Z 1249.3699999999999 2019-09-17T15:12:19Z 1256.0999999999999 2019-09-17T15:12:23Z 1256.5799999999999 2019-09-17T15:12:24Z 1258.02 2019-09-17T15:12:30Z 1258.02 2019-09-17T15:12:31Z 1258.5 2019-09-17T15:12:32Z 1258.02 2019-09-17T15:12:33Z 1257.54 2019-09-17T15:12:36Z 1255.6199999999999 2019-09-17T15:12:43Z 1248.8900000000001 2019-09-17T15:12:52Z 1229.1800000000001 2019-09-17T15:13:04Z 1219.0899999999999 2019-09-17T15:13:08Z 1217.1700000000001 2019-09-17T15:13:09Z 1215.24 2019-09-17T15:13:10Z 1213.3199999999999 2019-09-17T15:13:11Z 1211.8800000000001 2019-09-17T15:13:12Z 1209.96 2019-09-17T15:13:13Z 1208.03 2019-09-17T15:13:14Z 1205.6300000000001 2019-09-17T15:13:15Z 1203.23 2019-09-17T15:13:16Z 1189.77 2019-09-17T15:13:22Z 1185.4400000000001 2019-09-17T15:13:24Z 1183.04 2019-09-17T15:13:25Z 1180.6400000000001 2019-09-17T15:13:26Z 1178.71 2019-09-17T15:13:27Z 1176.79 2019-09-17T15:13:28Z 1175.3499999999999 2019-09-17T15:13:29Z 1173.4300000000001 2019-09-17T15:13:30Z 1171.98 2019-09-17T15:13:31Z 1168.1400000000001 2019-09-17T15:13:32Z 1165.26 2019-09-17T15:13:33Z 1156.5999999999999 2019-09-17T15:13:37Z 1154.6800000000001 2019-09-17T15:13:38Z 1142.1800000000001 2019-09-17T15:13:46Z 1140.74 2019-09-17T15:13:47Z 1138.8199999999999 2019-09-17T15:13:48Z 1136.4200000000001 2019-09-17T15:13:50Z 1135.45 2019-09-17T15:13:51Z 1134.49 2019-09-17T15:13:52Z 1134.01 2019-09-17T15:13:53Z 1133.05 2019-09-17T15:13:54Z 1132.5699999999999 2019-09-17T15:13:55Z 1132.0899999999999 2019-09-17T15:13:56Z 1131.1300000000001 2019-09-17T15:13:57Z 1126.3199999999999 2019-09-17T15:14:03Z 1125.3599999999999 2019-09-17T15:14:04Z 1123.4400000000001 2019-09-17T15:14:06Z 1115.27 2019-09-17T15:14:12Z 1113.8199999999999 2019-09-17T15:14:13Z 1112.3800000000001 2019-09-17T15:14:14Z 1105.1700000000001 2019-09-17T15:14:19Z 1103.73 2019-09-17T15:14:20Z 1102.29 2019-09-17T15:14:21Z 1100.8499999999999 2019-09-17T15:14:22Z 1099.4000000000001 2019-09-17T15:14:23Z 1098.4400000000001 2019-09-17T15:14:24Z 1097 2019-09-17T15:14:25Z 1096.04 2019-09-17T15:14:26Z 1094.5999999999999 2019-09-17T15:14:27Z 1093.1600000000001 2019-09-17T15:14:28Z 1092.2 2019-09-17T15:14:29Z 1090.27 2019-09-17T15:14:30Z 1088.8299999999999 2019-09-17T15:14:31Z 1087.3900000000001 2019-09-17T15:14:32Z 1086.4300000000001 2019-09-17T15:14:33Z 1084.99 2019-09-17T15:14:34Z 1084.02 2019-09-17T15:14:35Z 1083.0599999999999 2019-09-17T15:14:36Z 1082.0999999999999 2019-09-17T15:14:37Z 1081.6199999999999 2019-09-17T15:14:38Z 1080.6600000000001 2019-09-17T15:14:39Z 1079.7 2019-09-17T15:14:40Z 1075.8499999999999 2019-09-17T15:14:44Z 1074.8900000000001 2019-09-17T15:14:45Z 1073.9300000000001 2019-09-17T15:14:46Z 1072.49 2019-09-17T15:14:47Z 1071.05 2019-09-17T15:14:48Z 1066.24 2019-09-17T15:14:52Z 1064.8 2019-09-17T15:14:53Z 1063.3599999999999 2019-09-17T15:14:54Z 1061.4300000000001 2019-09-17T15:14:55Z 1059.99 2019-09-17T15:14:56Z 1050.8599999999999 2019-09-17T15:15:02Z 1049.4200000000001 2019-09-17T15:15:03Z 1048.45 2019-09-17T15:15:04Z 1040.28 2019-09-17T15:15:10Z 1038.3599999999999 2019-09-17T15:15:11Z 1037.4000000000001 2019-09-17T15:15:12Z 1035.48 2019-09-17T15:15:13Z 1034.04 2019-09-17T15:15:14Z 1032.5899999999999 2019-09-17T15:15:15Z 1031.1500000000001 2019-09-17T15:15:16Z 1029.71 2019-09-17T15:15:17Z 1028.27 2019-09-17T15:15:18Z 1026.8299999999999 2019-09-17T15:15:19Z 1025.3800000000001 2019-09-17T15:15:20Z 1023.9400000000001 2019-09-17T15:15:21Z 1022.5 2019-09-17T15:15:22Z 1021.0599999999999 2019-09-17T15:15:23Z 1019.13 2019-09-17T15:15:24Z 1007.6 2019-09-17T15:15:31Z 1005.6799999999999 2019-09-17T15:15:32Z 1004.23 2019-09-17T15:15:33Z 1002.79 2019-09-17T15:15:34Z 1001.83 2019-09-17T15:15:35Z 1000.39 2019-09-17T15:15:36Z 999.42999999999995 2019-09-17T15:15:37Z 998.47000000000003 2019-09-17T15:15:38Z 997.50999999999999 2019-09-17T15:15:39Z 996.53999999999996 2019-09-17T15:15:40Z 995.58000000000004 2019-09-17T15:15:41Z 994.62 2019-09-17T15:15:42Z 992.70000000000005 2019-09-17T15:15:45Z 991.74000000000001 2019-09-17T15:15:46Z 991.25999999999999 2019-09-17T15:15:47Z 990.29999999999995 2019-09-17T15:15:48Z 989.33000000000004 2019-09-17T15:15:49Z 988.37 2019-09-17T15:15:50Z 987.40999999999997 2019-09-17T15:15:51Z 972.50999999999999 2019-09-17T15:16:01Z 960.49000000000001 2019-09-17T15:16:11Z 959.52999999999997 2019-09-17T15:16:12Z 958.57000000000005 2019-09-17T15:16:13Z 958.09000000000003 2019-09-17T15:16:14Z 957.61000000000001 2019-09-17T15:16:15Z 957.13 2019-09-17T15:16:16Z 956.16999999999996 2019-09-17T15:16:17Z 955.69000000000005 2019-09-17T15:16:18Z 954.73000000000002 2019-09-17T15:16:19Z 949.91999999999996 2019-09-17T15:16:26Z 948 2019-09-17T15:16:28Z 947.51999999999998 2019-09-17T15:16:29Z 946.55999999999995 2019-09-17T15:16:30Z 942.71000000000004 2019-09-17T15:16:36Z 942.71000000000004 2019-09-17T15:16:37Z 942.71000000000004 2019-09-17T15:16:38Z 942.23000000000002 2019-09-17T15:16:39Z 942.23000000000002 2019-09-17T15:16:40Z 942.23000000000002 2019-09-17T15:16:41Z 941.75 2019-09-17T15:16:42Z 940.78999999999996 2019-09-17T15:16:43Z 940.30999999999995 2019-09-17T15:16:44Z 939.83000000000004 2019-09-17T15:16:45Z 939.35000000000002 2019-09-17T15:16:46Z 938.86000000000001 2019-09-17T15:16:47Z 935.5 2019-09-17T15:16:51Z 933.58000000000004 2019-09-17T15:16:53Z 933.10000000000002 2019-09-17T15:16:54Z 932.13999999999999 2019-09-17T15:16:55Z 931.16999999999996 2019-09-17T15:16:57Z 930.21000000000004 2019-09-17T15:16:58Z 929.73000000000002 2019-09-17T15:16:59Z 928.76999999999998 2019-09-17T15:17:01Z 928.28999999999996 2019-09-17T15:17:02Z 927.33000000000004 2019-09-17T15:17:03Z 926.85000000000002 2019-09-17T15:17:04Z 925.88999999999999 2019-09-17T15:17:05Z 925.40999999999997 2019-09-17T15:17:06Z 924.45000000000005 2019-09-17T15:17:07Z 923.48000000000002 2019-09-17T15:17:08Z 922.51999999999998 2019-09-17T15:17:09Z 921.08000000000004 2019-09-17T15:17:10Z 908.10000000000002 2019-09-17T15:17:20Z 901.37 2019-09-17T15:17:26Z 899.92999999999995 2019-09-17T15:17:27Z 898.97000000000003 2019-09-17T15:17:28Z 897.52999999999997 2019-09-17T15:17:30Z 896.57000000000005 2019-09-17T15:17:31Z 895.12 2019-09-17T15:17:32Z 894.15999999999997 2019-09-17T15:17:33Z 893.67999999999995 2019-09-17T15:17:34Z 892.72000000000003 2019-09-17T15:17:35Z 892.24000000000001 2019-09-17T15:17:36Z 892.24000000000001 2019-09-17T15:17:37Z 892.24000000000001 2019-09-17T15:17:38Z 891.75999999999999 2019-09-17T15:17:39Z 891.75999999999999 2019-09-17T15:17:40Z 890.79999999999995 2019-09-17T15:17:43Z 890.32000000000005 2019-09-17T15:17:44Z 888.39999999999998 2019-09-17T15:17:46Z 887.42999999999995 2019-09-17T15:17:47Z 885.99000000000001 2019-09-17T15:17:48Z 885.02999999999997 2019-09-17T15:17:49Z 883.59000000000003 2019-09-17T15:17:50Z 882.63 2019-09-17T15:17:51Z 874.46000000000004 2019-09-17T15:18:00Z 869.64999999999998 2019-09-17T15:18:12Z 869.16999999999996 2019-09-17T15:18:21Z 869.16999999999996 2019-09-17T15:18:32Z 868.69000000000005 2019-09-17T15:18:42Z 867.73000000000002 2019-09-17T15:18:55Z 867.25 2019-09-17T15:18:58Z 867.25 2019-09-17T15:18:59Z 866.76999999999998 2019-09-17T15:19:00Z 866.28999999999996 2019-09-17T15:19:03Z 865.32000000000005 2019-09-17T15:19:06Z 864.84000000000003 2019-09-17T15:19:07Z 862.44000000000005 2019-09-17T15:19:13Z 861.96000000000004 2019-09-17T15:19:14Z 861.48000000000002 2019-09-17T15:19:15Z 861 2019-09-17T15:19:16Z 860.51999999999998 2019-09-17T15:19:17Z 857.63 2019-09-17T15:19:25Z 853.78999999999996 2019-09-17T15:19:36Z 850.41999999999996 2019-09-17T15:19:41Z 849.94000000000005 2019-09-17T15:19:42Z 848.98000000000002 2019-09-17T15:19:43Z 844.65999999999997 2019-09-17T15:19:48Z 843.69000000000005 2019-09-17T15:19:49Z 843.21000000000004 2019-09-17T15:19:50Z 842.73000000000002 2019-09-17T15:19:51Z 841.28999999999996 2019-09-17T15:19:52Z 840.33000000000004 2019-09-17T15:19:53Z 839.37 2019-09-17T15:19:54Z 838.40999999999997 2019-09-17T15:19:55Z 837.45000000000005 2019-09-17T15:19:56Z 836.48000000000002 2019-09-17T15:19:57Z 835.51999999999998 2019-09-17T15:19:58Z 834.55999999999995 2019-09-17T15:19:59Z 833.12 2019-09-17T15:20:00Z 831.67999999999995 2019-09-17T15:20:01Z 830.24000000000001 2019-09-17T15:20:02Z 828.78999999999996 2019-09-17T15:20:03Z 827.35000000000002 2019-09-17T15:20:04Z 825.90999999999997 2019-09-17T15:20:05Z 824.47000000000003 2019-09-17T15:20:06Z 823.02999999999997 2019-09-17T15:20:07Z 818.70000000000005 2019-09-17T15:20:17Z 818.22000000000003 2019-09-17T15:20:26Z 818.22000000000003 2019-09-17T15:20:27Z 819.17999999999995 2019-09-17T15:20:28Z 819.65999999999997 2019-09-17T15:20:29Z 819.17999999999995 2019-09-17T15:20:30Z 819.17999999999995 2019-09-17T15:20:33Z 818.70000000000005 2019-09-17T15:20:39Z 818.70000000000005 2019-09-17T15:20:41Z 818.70000000000005 2019-09-17T15:20:45Z 818.70000000000005 2019-09-17T15:20:46Z 818.70000000000005 2019-09-17T15:20:47Z 818.70000000000005 2019-09-17T15:20:48Z 818.70000000000005 2019-09-17T15:20:49Z 819.17999999999995 2019-09-17T15:21:05Z 812.45000000000005 2019-09-17T15:21:44Z 811.49000000000001 2019-09-17T15:21:45Z 810.04999999999995 2019-09-17T15:21:47Z 809.09000000000003 2019-09-17T15:21:48Z 807.15999999999997 2019-09-17T15:21:52Z 806.67999999999995 2019-09-17T15:21:53Z 805.24000000000001 2019-09-17T15:21:56Z 804.75999999999999 2019-09-17T15:21:57Z 804.27999999999997 2019-09-17T15:21:58Z 803.79999999999995 2019-09-17T15:21:59Z 803.32000000000005 2019-09-17T15:22:00Z 802.36000000000001 2019-09-17T15:22:01Z 801.88 2019-09-17T15:22:02Z 800.91999999999996 2019-09-17T15:22:03Z 787.94000000000005 2019-09-17T15:22:12Z 786.98000000000002 2019-09-17T15:22:13Z 786.01999999999998 2019-09-17T15:22:14Z 785.04999999999995 2019-09-17T15:22:15Z 784.09000000000003 2019-09-17T15:22:16Z 783.13 2019-09-17T15:22:17Z 782.16999999999996 2019-09-17T15:22:18Z 781.21000000000004 2019-09-17T15:22:19Z 779.76999999999998 2019-09-17T15:22:20Z 778.32000000000005 2019-09-17T15:22:21Z 776.39999999999998 2019-09-17T15:22:22Z 774.96000000000004 2019-09-17T15:22:23Z 773.51999999999998 2019-09-17T15:22:24Z 772.08000000000004 2019-09-17T15:22:25Z 770.14999999999998 2019-09-17T15:22:26Z 768.71000000000004 2019-09-17T15:22:27Z 764.87 2019-09-17T15:22:29Z 762.94000000000005 2019-09-17T15:22:30Z 761.01999999999998 2019-09-17T15:22:31Z 759.10000000000002 2019-09-17T15:22:32Z 757.17999999999995 2019-09-17T15:22:33Z 755.25 2019-09-17T15:22:34Z 753.33000000000004 2019-09-17T15:22:35Z 751.40999999999997 2019-09-17T15:22:36Z 749 2019-09-17T15:22:37Z 746.60000000000002 2019-09-17T15:22:38Z 744.67999999999995 2019-09-17T15:22:39Z 742.75999999999999 2019-09-17T15:22:40Z 740.35000000000002 2019-09-17T15:22:41Z 738.42999999999995 2019-09-17T15:22:42Z 735.07000000000005 2019-09-17T15:22:44Z 733.62 2019-09-17T15:22:45Z 732.17999999999995 2019-09-17T15:22:46Z 724.00999999999999 2019-09-17T15:22:53Z 722.57000000000005 2019-09-17T15:22:54Z 721.13 2019-09-17T15:22:55Z 713.44000000000005 2019-09-17T15:23:00Z 705.75 2019-09-17T15:23:05Z 704.29999999999995 2019-09-17T15:23:06Z 697.09000000000003 2019-09-17T15:23:12Z 691.80999999999995 2019-09-17T15:23:17Z 691.33000000000004 2019-09-17T15:23:18Z 690.84000000000003 2019-09-17T15:23:19Z 687.48000000000002 2019-09-17T15:23:23Z 686.51999999999998 2019-09-17T15:23:24Z 685.08000000000004 2019-09-17T15:23:25Z 684.12 2019-09-17T15:23:26Z 682.66999999999996 2019-09-17T15:23:27Z 681.23000000000002 2019-09-17T15:23:28Z 666.80999999999995 2019-09-17T15:23:37Z 656.24000000000001 2019-09-17T15:23:44Z 650.95000000000005 2019-09-17T15:23:47Z 649.02999999999997 2019-09-17T15:23:48Z 647.10000000000002 2019-09-17T15:23:49Z 645.65999999999997 2019-09-17T15:23:50Z 643.74000000000001 2019-09-17T15:23:51Z 641.82000000000005 2019-09-17T15:23:52Z 639.88999999999999 2019-09-17T15:23:53Z 637.97000000000003 2019-09-17T15:23:54Z 636.04999999999995 2019-09-17T15:23:55Z 634.13 2019-09-17T15:23:56Z 632.20000000000005 2019-09-17T15:23:57Z 630.27999999999997 2019-09-17T15:23:58Z 628.84000000000003 2019-09-17T15:23:59Z 626.91999999999996 2019-09-17T15:24:00Z 625.47000000000003 2019-09-17T15:24:01Z 624.50999999999999 2019-09-17T15:24:02Z 623.54999999999995 2019-09-17T15:24:03Z 622.59000000000003 2019-09-17T15:24:04Z 621.63 2019-09-17T15:24:05Z 620.66999999999996 2019-09-17T15:24:06Z 619.71000000000004 2019-09-17T15:24:07Z 619.23000000000002 2019-09-17T15:24:08Z 612.98000000000002 2019-09-17T15:24:15Z 611.53999999999996 2019-09-17T15:24:16Z 610.09000000000003 2019-09-17T15:24:17Z 609.13 2019-09-17T15:24:18Z 607.69000000000005 2019-09-17T15:24:19Z 606.73000000000002 2019-09-17T15:24:20Z 605.28999999999996 2019-09-17T15:24:21Z 604.33000000000004 2019-09-17T15:24:22Z 603.85000000000002 2019-09-17T15:24:23Z 602.88 2019-09-17T15:24:24Z 601.91999999999996 2019-09-17T15:24:25Z 601.44000000000005 2019-09-17T15:24:26Z 600.96000000000004 2019-09-17T15:24:27Z 600.48000000000002 2019-09-17T15:24:28Z 600 2019-09-17T15:24:29Z 599.03999999999996 2019-09-17T15:24:30Z 598.08000000000004 2019-09-17T15:24:31Z 594.23000000000002 2019-09-17T15:24:35Z 593.26999999999998 2019-09-17T15:24:36Z 592.30999999999995 2019-09-17T15:24:37Z 591.83000000000004 2019-09-17T15:24:38Z 591.35000000000002 2019-09-17T15:24:39Z 588.95000000000005 2019-09-17T15:24:43Z 587.98000000000002 2019-09-17T15:24:44Z 583.65999999999997 2019-09-17T15:24:53Z 582.70000000000005 2019-09-17T15:24:54Z 581.73000000000002 2019-09-17T15:24:55Z 577.88999999999999 2019-09-17T15:24:59Z 576.45000000000005 2019-09-17T15:25:00Z 575.49000000000001 2019-09-17T15:25:01Z 574.52999999999997 2019-09-17T15:25:02Z 573.55999999999995 2019-09-17T15:25:03Z 572.60000000000002 2019-09-17T15:25:04Z 571.63999999999999 2019-09-17T15:25:05Z 571.15999999999997 2019-09-17T15:25:06Z 570.20000000000005 2019-09-17T15:25:07Z 562.02999999999997 2019-09-17T15:25:14Z 560.59000000000003 2019-09-17T15:25:15Z 558.17999999999995 2019-09-17T15:25:17Z 556.74000000000001 2019-09-17T15:25:18Z 555.77999999999997 2019-09-17T15:25:19Z 545.69000000000005 2019-09-17T15:25:25Z 544.24000000000001 2019-09-17T15:25:26Z 532.23000000000002 2019-09-17T15:25:33Z 530.78999999999996 2019-09-17T15:25:34Z 529.34000000000003 2019-09-17T15:25:35Z 527.41999999999996 2019-09-17T15:25:36Z 525.98000000000002 2019-09-17T15:25:37Z 524.53999999999996 2019-09-17T15:25:38Z 521.64999999999998 2019-09-17T15:25:40Z 517.33000000000004 2019-09-17T15:25:43Z 515.88 2019-09-17T15:25:44Z 514.44000000000005 2019-09-17T15:25:45Z 512.51999999999998 2019-09-17T15:25:47Z 511.56 2019-09-17T15:25:48Z 510.60000000000002 2019-09-17T15:25:49Z 509.63999999999999 2019-09-17T15:25:50Z 508.19 2019-09-17T15:25:51Z 507.23000000000002 2019-09-17T15:25:52Z 506.26999999999998 2019-09-17T15:25:53Z 498.57999999999998 2019-09-17T15:26:01Z 497.13999999999999 2019-09-17T15:26:03Z 496.18000000000001 2019-09-17T15:26:04Z 495.22000000000003 2019-09-17T15:26:05Z 494.25999999999999 2019-09-17T15:26:06Z 493.76999999999998 2019-09-17T15:26:07Z 491.85000000000002 2019-09-17T15:26:10Z 491.37 2019-09-17T15:26:11Z 490.41000000000003 2019-09-17T15:26:12Z 489.93000000000001 2019-09-17T15:26:13Z 488.97000000000003 2019-09-17T15:26:14Z 488.49000000000001 2019-09-17T15:26:15Z 488.00999999999999 2019-09-17T15:26:16Z 487.05000000000001 2019-09-17T15:26:17Z 486.56 2019-09-17T15:26:18Z 486.07999999999998 2019-09-17T15:26:19Z 484.16000000000003 2019-09-17T15:26:26Z 483.19999999999999 2019-09-17T15:26:35Z 484.63999999999999 2019-09-17T15:26:54Z 486.07999999999998 2019-09-17T15:27:05Z 486.07999999999998 2019-09-17T15:27:11Z 484.63999999999999 2019-09-17T15:27:13Z 477.91000000000003 2019-09-17T15:27:22Z 472.63 2019-09-17T15:27:29Z 466.38 2019-09-17T15:27:39Z 465.89999999999998 2019-09-17T15:27:41Z 457.24000000000001 2019-09-17T15:27:53Z 456.75999999999999 2019-09-17T15:27:54Z 453.88 2019-09-17T15:27:57Z 452.92000000000002 2019-09-17T15:27:58Z 451.95999999999998 2019-09-17T15:27:59Z 446.67000000000002 2019-09-17T15:28:05Z 445.70999999999998 2019-09-17T15:28:06Z 444.75 2019-09-17T15:28:07Z 443.79000000000002 2019-09-17T15:28:08Z 442.81999999999999 2019-09-17T15:28:09Z 441.86000000000001 2019-09-17T15:28:10Z 441.38 2019-09-17T15:28:11Z 436.57999999999998 2019-09-17T15:28:19Z 435.61000000000001 2019-09-17T15:28:20Z 435.13 2019-09-17T15:28:21Z 434.64999999999998 2019-09-17T15:28:22Z 433.69 2019-09-17T15:28:23Z 427.92000000000002 2019-09-17T15:28:32Z 425.51999999999998 2019-09-17T15:28:39Z 425.04000000000002 2019-09-17T15:28:40Z 424.56 2019-09-17T15:28:41Z 424.56 2019-09-17T15:28:42Z 424.07999999999998 2019-09-17T15:28:43Z 424.07999999999998 2019-09-17T15:28:44Z 424.07999999999998 2019-09-17T15:28:45Z 423.60000000000002 2019-09-17T15:28:46Z 423.60000000000002 2019-09-17T15:28:47Z 423.60000000000002 2019-09-17T15:28:50Z 423.60000000000002 2019-09-17T15:28:51Z 423.60000000000002 2019-09-17T15:28:52Z 423.12 2019-09-17T15:28:53Z 423.12 2019-09-17T15:28:54Z 423.12 2019-09-17T15:28:55Z 423.12 2019-09-17T15:28:56Z 423.12 2019-09-17T15:28:57Z 423.12 2019-09-17T15:28:58Z 422.63999999999999 2019-09-17T15:28:59Z 422.63999999999999 2019-09-17T15:29:00Z 422.16000000000003 2019-09-17T15:29:01Z 421.68000000000001 2019-09-17T15:29:02Z 418.31 2019-09-17T15:29:16Z 415.91000000000003 2019-09-17T15:29:24Z 415.43000000000001 2019-09-17T15:29:26Z 413.01999999999998 2019-09-17T15:29:35Z 410.62 2019-09-17T15:29:42Z 410.13999999999999 2019-09-17T15:29:43Z 410.13999999999999 2019-09-17T15:29:44Z 410.62 2019-09-17T15:29:45Z 411.10000000000002 2019-09-17T15:29:46Z 412.54000000000002 2019-09-17T15:29:49Z 412.54000000000002 2019-09-17T15:29:50Z 412.54000000000002 2019-09-17T15:29:51Z 412.54000000000002 2019-09-17T15:29:52Z 412.54000000000002 2019-09-17T15:29:53Z 412.06 2019-09-17T15:29:54Z 410.13999999999999 2019-09-17T15:30:03Z 410.62 2019-09-17T15:30:13Z 410.62 2019-09-17T15:30:26Z 409.66000000000003 2019-09-17T15:30:39Z 411.57999999999998 2019-09-17T15:30:47Z 412.54000000000002 2019-09-17T15:30:55Z 412.54000000000002 2019-09-17T15:30:59Z 413.01999999999998 2019-09-17T15:31:00Z 413.01999999999998 2019-09-17T15:31:01Z 413.01999999999998 2019-09-17T15:31:02Z 413.01999999999998 2019-09-17T15:31:03Z 413.5 2019-09-17T15:31:04Z 413.5 2019-09-17T15:31:05Z 413.5 2019-09-17T15:31:06Z 413.98000000000002 2019-09-17T15:31:07Z 415.91000000000003 2019-09-17T15:31:12Z 417.35000000000002 2019-09-17T15:31:22Z 416.87 2019-09-17T15:31:30Z 416.87 2019-09-17T15:31:40Z 414.47000000000003 2019-09-17T15:31:49Z 409.66000000000003 2019-09-17T15:31:59Z 398.60000000000002 2019-09-17T15:32:09Z 390.43000000000001 2019-09-17T15:32:17Z 386.11000000000001 2019-09-17T15:32:32Z 387.06999999999999 2019-09-17T15:32:41Z 387.55000000000001 2019-09-17T15:32:52Z 388.02999999999997 2019-09-17T15:33:03Z 387.55000000000001 2019-09-17T15:33:11Z 386.58999999999997 2019-09-17T15:33:23Z 386.11000000000001 2019-09-17T15:33:34Z 386.11000000000001 2019-09-17T15:33:44Z 386.11000000000001 2019-09-17T15:33:51Z 387.06999999999999 2019-09-17T15:34:00Z 385.63 2019-09-17T15:34:10Z 385.14999999999998 2019-09-17T15:34:12Z 385.14999999999998 2019-09-17T15:34:14Z 384.66000000000003 2019-09-17T15:34:15Z 384.66000000000003 2019-09-17T15:34:16Z 384.66000000000003 2019-09-17T15:34:24Z 385.63 2019-09-17T15:34:35Z 386.58999999999997 2019-09-17T15:34:47Z 388.50999999999999 2019-09-17T15:34:56Z 388.02999999999997 2019-09-17T15:35:08Z 387.55000000000001 2019-09-17T15:35:09Z 387.55000000000001 2019-09-17T15:35:10Z 389.94999999999999 2019-09-17T15:35:23Z 390.91000000000003 2019-09-17T15:35:32Z 390.91000000000003 2019-09-17T15:35:33Z 390.43000000000001 2019-09-17T15:35:34Z 389.94999999999999 2019-09-17T15:35:35Z 389.94999999999999 2019-09-17T15:35:36Z 388.50999999999999 2019-09-17T15:35:43Z 387.06999999999999 2019-09-17T15:35:52Z 387.55000000000001 2019-09-17T15:36:00Z 389.47000000000003 2019-09-17T15:36:09Z 389.47000000000003 2019-09-17T15:36:21Z 384.66000000000003 2019-09-17T15:36:28Z 382.74000000000001 2019-09-17T15:36:35Z 382.25999999999999 2019-09-17T15:36:39Z 381.77999999999997 2019-09-17T15:36:40Z 381.77999999999997 2019-09-17T15:36:41Z 381.77999999999997 2019-09-17T15:36:42Z 381.30000000000001 2019-09-17T15:36:43Z 381.30000000000001 2019-09-17T15:36:44Z 381.30000000000001 2019-09-17T15:36:45Z 381.77999999999997 2019-09-17T15:36:46Z 382.25999999999999 2019-09-17T15:36:47Z 382.74000000000001 2019-09-17T15:36:48Z 383.69999999999999 2019-09-17T15:36:49Z 384.18000000000001 2019-09-17T15:36:50Z 385.14999999999998 2019-09-17T15:36:51Z 385.63 2019-09-17T15:36:52Z 386.58999999999997 2019-09-17T15:36:53Z 387.55000000000001 2019-09-17T15:36:54Z 388.02999999999997 2019-09-17T15:36:55Z 388.99000000000001 2019-09-17T15:36:56Z 389.47000000000003 2019-09-17T15:36:57Z 390.43000000000001 2019-09-17T15:36:58Z 390.91000000000003 2019-09-17T15:36:59Z 391.38999999999999 2019-09-17T15:37:00Z 387.55000000000001 2019-09-17T15:37:10Z 385.14999999999998 2019-09-17T15:37:22Z 386.11000000000001 2019-09-17T15:37:34Z 385.14999999999998 2019-09-17T15:37:51Z 384.18000000000001 2019-09-17T15:38:05Z 383.22000000000003 2019-09-17T15:38:11Z 382.25999999999999 2019-09-17T15:38:17Z 382.25999999999999 2019-09-17T15:38:18Z 382.25999999999999 2019-09-17T15:38:19Z 382.25999999999999 2019-09-17T15:38:26Z 383.22000000000003 2019-09-17T15:38:33Z 383.22000000000003 2019-09-17T15:38:36Z 383.22000000000003 2019-09-17T15:38:37Z 383.22000000000003 2019-09-17T15:38:38Z 383.22000000000003 2019-09-17T15:38:39Z 383.22000000000003 2019-09-17T15:38:40Z 384.66000000000003 2019-09-17T15:38:48Z 387.06999999999999 2019-09-17T15:38:53Z 388.02999999999997 2019-09-17T15:38:54Z 388.50999999999999 2019-09-17T15:38:55Z 388.99000000000001 2019-09-17T15:38:56Z 388.99000000000001 2019-09-17T15:38:57Z 389.47000000000003 2019-09-17T15:38:58Z 391.87 2019-09-17T15:39:07Z 391.38999999999999 2019-09-17T15:39:18Z 394.75999999999999 2019-09-17T15:39:32Z 393.31999999999999 2019-09-17T15:39:43Z 395.24000000000001 2019-09-17T15:39:54Z 400.05000000000001 2019-09-17T15:40:07Z 401.00999999999999 2019-09-17T15:40:20Z 401.49000000000001 2019-09-17T15:40:27Z 401.00999999999999 2019-09-17T15:40:39Z 401.00999999999999 2019-09-17T15:40:47Z 401.00999999999999 2019-09-17T15:40:48Z 401.00999999999999 2019-09-17T15:40:49Z 400.52999999999997 2019-09-17T15:40:50Z 400.52999999999997 2019-09-17T15:40:51Z 400.52999999999997 2019-09-17T15:40:52Z 399.07999999999998 2019-09-17T15:41:00Z 399.07999999999998 2019-09-17T15:41:01Z 398.60000000000002 2019-09-17T15:41:02Z 397.16000000000003 2019-09-17T15:41:05Z 396.68000000000001 2019-09-17T15:41:06Z 396.19999999999999 2019-09-17T15:41:07Z 392.83999999999997 2019-09-17T15:41:13Z 388.99000000000001 2019-09-17T15:41:23Z 387.06999999999999 2019-09-17T15:41:36Z 386.58999999999997 2019-09-17T15:41:49Z 386.58999999999997 2019-09-17T15:41:59Z 386.11000000000001 2019-09-17T15:42:06Z 386.58999999999997 2019-09-17T15:42:18Z 386.58999999999997 2019-09-17T15:42:30Z 386.58999999999997 2019-09-17T15:42:41Z 386.58999999999997 2019-09-17T15:42:51Z 386.58999999999997 2019-09-17T15:42:56Z 386.58999999999997 2019-09-17T15:42:57Z 386.11000000000001 2019-09-17T15:42:58Z 386.11000000000001 2019-09-17T15:43:00Z 386.11000000000001 2019-09-17T15:43:01Z 386.11000000000001 2019-09-17T15:43:02Z 386.11000000000001 2019-09-17T15:43:03Z 386.11000000000001 2019-09-17T15:43:04Z 386.58999999999997 2019-09-17T15:43:05Z 388.50999999999999 2019-09-17T15:43:13Z 392.36000000000001 2019-09-17T15:43:19Z 394.75999999999999 2019-09-17T15:43:27Z 395.24000000000001 2019-09-17T15:43:35Z 393.80000000000001 2019-09-17T15:43:44Z 392.83999999999997 2019-09-17T15:43:52Z 390.91000000000003 2019-09-17T15:44:05Z 390.91000000000003 2019-09-17T15:44:06Z 390.91000000000003 2019-09-17T15:44:07Z 390.91000000000003 2019-09-17T15:44:08Z 390.91000000000003 2019-09-17T15:44:09Z 391.38999999999999 2019-09-17T15:44:10Z 392.36000000000001 2019-09-17T15:44:18Z 391.38999999999999 2019-09-17T15:44:27Z 389.47000000000003 2019-09-17T15:44:34Z 388.99000000000001 2019-09-17T15:44:37Z 388.99000000000001 2019-09-17T15:44:38Z 388.99000000000001 2019-09-17T15:44:39Z 390.43000000000001 2019-09-17T15:44:46Z 390.43000000000001 2019-09-17T15:44:47Z 390.43000000000001 2019-09-17T15:44:48Z 390.43000000000001 2019-09-17T15:44:49Z 390.43000000000001 2019-09-17T15:44:50Z 390.43000000000001 2019-09-17T15:44:51Z 390.43000000000001 2019-09-17T15:44:52Z 389.94999999999999 2019-09-17T15:44:53Z 388.99000000000001 2019-09-17T15:44:59Z 388.99000000000001 2019-09-17T15:45:00Z 388.50999999999999 2019-09-17T15:45:01Z 388.50999999999999 2019-09-17T15:45:02Z 388.02999999999997 2019-09-17T15:45:03Z 388.02999999999997 2019-09-17T15:45:04Z 388.02999999999997 2019-09-17T15:45:05Z 388.02999999999997 2019-09-17T15:45:06Z 388.02999999999997 2019-09-17T15:45:07Z 388.50999999999999 2019-09-17T15:45:08Z 388.02999999999997 2019-09-17T15:45:09Z 388.50999999999999 2019-09-17T15:45:10Z 389.47000000000003 2019-09-17T15:45:18Z 389.47000000000003 2019-09-17T15:45:25Z 388.99000000000001 2019-09-17T15:45:35Z 388.99000000000001 2019-09-17T15:45:46Z 388.99000000000001 2019-09-17T15:45:53Z 388.99000000000001 2019-09-17T15:46:03Z 388.99000000000001 2019-09-17T15:46:04Z 388.99000000000001 2019-09-17T15:46:05Z 388.99000000000001 2019-09-17T15:46:06Z 389.47000000000003 2019-09-17T15:46:16Z 388.99000000000001 2019-09-17T15:46:24Z 389.47000000000003 2019-09-17T15:46:28Z 389.47000000000003 2019-09-17T15:46:29Z 389.47000000000003 2019-09-17T15:46:30Z 389.47000000000003 2019-09-17T15:46:31Z 389.47000000000003 2019-09-17T15:46:32Z 389.47000000000003 2019-09-17T15:46:33Z 390.43000000000001 2019-09-17T15:46:39Z 390.91000000000003 2019-09-17T15:46:40Z 391.87 2019-09-17T15:46:46Z 391.87 2019-09-17T15:46:47Z 391.87 2019-09-17T15:46:48Z 391.87 2019-09-17T15:46:49Z 391.38999999999999 2019-09-17T15:46:50Z 391.38999999999999 2019-09-17T15:46:51Z 391.38999999999999 2019-09-17T15:46:52Z 391.38999999999999 2019-09-17T15:46:53Z 391.38999999999999 2019-09-17T15:47:02Z 389.94999999999999 2019-09-17T15:47:11Z 389.94999999999999 2019-09-17T15:47:18Z 389.47000000000003 2019-09-17T15:47:29Z 389.94999999999999 2019-09-17T15:47:39Z 389.47000000000003 2019-09-17T15:47:50Z 389.94999999999999 2019-09-17T15:48:03Z 390.43000000000001 2019-09-17T15:48:16Z 390.43000000000001 2019-09-17T15:48:24Z 390.43000000000001 2019-09-17T15:48:33Z 390.91000000000003 2019-09-17T15:48:37Z 390.43000000000001 2019-09-17T15:48:47Z 391.38999999999999 2019-09-17T15:48:54Z 390.91000000000003 2019-09-17T15:48:57Z 390.91000000000003 2019-09-17T15:48:58Z 389.94999999999999 2019-09-17T15:49:05Z 389.94999999999999 2019-09-17T15:49:16Z 390.43000000000001 2019-09-17T15:49:18Z 390.91000000000003 2019-09-17T15:49:19Z 390.91000000000003 2019-09-17T15:49:20Z 390.43000000000001 2019-09-17T15:49:26Z 390.43000000000001 2019-09-17T15:49:27Z 389.94999999999999 2019-09-17T15:49:28Z 389.47000000000003 2019-09-17T15:49:29Z 389.47000000000003 2019-09-17T15:49:30Z 388.99000000000001 2019-09-17T15:49:31Z 388.99000000000001 2019-09-17T15:49:32Z 387.55000000000001 2019-09-17T15:49:40Z 387.55000000000001 2019-09-17T15:49:50Z 388.50999999999999 2019-09-17T15:50:01Z 388.50999999999999 2019-09-17T15:50:03Z 388.99000000000001 2019-09-17T15:50:04Z 388.02999999999997 2019-09-17T15:50:15Z 387.55000000000001 2019-09-17T15:50:18Z 387.55000000000001 2019-09-17T15:50:19Z 387.55000000000001 2019-09-17T15:50:30Z 387.55000000000001 2019-09-17T15:50:31Z 388.50999999999999 2019-09-17T15:50:39Z 388.50999999999999 2019-09-17T15:50:47Z 388.50999999999999 2019-09-17T15:50:53Z 388.50999999999999 2019-09-17T15:50:56Z 387.55000000000001 2019-09-17T15:51:04Z 387.55000000000001 2019-09-17T15:51:05Z 387.06999999999999 2019-09-17T15:51:07Z 386.58999999999997 2019-09-17T15:51:08Z 386.11000000000001 2019-09-17T15:51:09Z 385.63 2019-09-17T15:51:15Z 385.63 2019-09-17T15:51:16Z 385.63 2019-09-17T15:51:17Z 385.63 2019-09-17T15:51:18Z 386.11000000000001 2019-09-17T15:51:19Z 386.11000000000001 2019-09-17T15:51:20Z 386.11000000000001 2019-09-17T15:51:21Z 388.99000000000001 2019-09-17T15:51:31Z 390.43000000000001 2019-09-17T15:51:41Z 390.91000000000003 2019-09-17T15:51:51Z 390.91000000000003 2019-09-17T15:51:56Z 390.43000000000001 2019-09-17T15:51:57Z 391.38999999999999 2019-09-17T15:52:07Z 392.36000000000001 2019-09-17T15:52:13Z 392.36000000000001 2019-09-17T15:52:14Z 392.83999999999997 2019-09-17T15:52:21Z 392.83999999999997 2019-09-17T15:52:33Z 393.31999999999999 2019-09-17T15:52:34Z 393.80000000000001 2019-09-17T15:52:35Z 393.80000000000001 2019-09-17T15:52:42Z 393.80000000000001 2019-09-17T15:52:50Z 393.80000000000001 2019-09-17T15:52:55Z 393.80000000000001 2019-09-17T15:52:56Z 393.31999999999999 2019-09-17T15:52:57Z 393.31999999999999 2019-09-17T15:52:58Z 393.31999999999999 2019-09-17T15:52:59Z 392.36000000000001 2019-09-17T15:53:07Z 391.87 2019-09-17T15:53:08Z 391.38999999999999 2019-09-17T15:53:09Z 391.38999999999999 2019-09-17T15:53:10Z 390.91000000000003 2019-09-17T15:53:11Z 390.43000000000001 2019-09-17T15:53:12Z 389.94999999999999 2019-09-17T15:53:13Z 389.94999999999999 2019-09-17T15:53:14Z 387.55000000000001 2019-09-17T15:53:22Z 387.55000000000001 2019-09-17T15:53:24Z 387.55000000000001 2019-09-17T15:53:25Z 387.55000000000001 2019-09-17T15:53:35Z 388.02999999999997 2019-09-17T15:53:42Z 388.02999999999997 2019-09-17T15:53:43Z 388.02999999999997 2019-09-17T15:53:44Z 388.02999999999997 2019-09-17T15:53:45Z 387.55000000000001 2019-09-17T15:53:46Z 385.63 2019-09-17T15:53:53Z 385.63 2019-09-17T15:53:54Z 385.14999999999998 2019-09-17T15:53:55Z 385.14999999999998 2019-09-17T15:53:56Z 384.66000000000003 2019-09-17T15:53:57Z 386.11000000000001 2019-09-17T15:54:05Z 386.58999999999997 2019-09-17T15:54:06Z 386.58999999999997 2019-09-17T15:54:07Z 387.55000000000001 2019-09-17T15:54:12Z 388.50999999999999 2019-09-17T15:54:21Z 388.50999999999999 2019-09-17T15:54:31Z 388.50999999999999 2019-09-17T15:54:32Z 389.94999999999999 2019-09-17T15:54:43Z 390.43000000000001 2019-09-17T15:54:44Z 389.47000000000003 2019-09-17T15:54:52Z 389.47000000000003 2019-09-17T15:54:56Z 389.47000000000003 2019-09-17T15:55:06Z 389.94999999999999 2019-09-17T15:55:12Z 389.94999999999999 2019-09-17T15:55:13Z 389.94999999999999 2019-09-17T15:55:14Z 390.43000000000001 2019-09-17T15:55:15Z 390.43000000000001 2019-09-17T15:55:16Z 390.43000000000001 2019-09-17T15:55:17Z 390.43000000000001 2019-09-17T15:55:18Z 390.91000000000003 2019-09-17T15:55:19Z 390.91000000000003 2019-09-17T15:55:20Z 390.91000000000003 2019-09-17T15:55:23Z 390.91000000000003 2019-09-17T15:55:24Z 390.91000000000003 2019-09-17T15:55:25Z 390.43000000000001 2019-09-17T15:55:26Z 390.43000000000001 2019-09-17T15:55:27Z 390.43000000000001 2019-09-17T15:55:28Z 390.91000000000003 2019-09-17T15:55:36Z 390.91000000000003 2019-09-17T15:55:37Z 390.43000000000001 2019-09-17T15:55:43Z 390.43000000000001 2019-09-17T15:55:44Z 390.43000000000001 2019-09-17T15:55:45Z 389.47000000000003 2019-09-17T15:55:46Z 388.99000000000001 2019-09-17T15:55:47Z 388.50999999999999 2019-09-17T15:55:48Z 388.50999999999999 2019-09-17T15:55:49Z 388.50999999999999 2019-09-17T15:55:50Z 388.50999999999999 2019-09-17T15:55:51Z 388.99000000000001 2019-09-17T15:55:52Z 388.99000000000001 2019-09-17T15:55:53Z 388.50999999999999 2019-09-17T15:56:00Z 388.02999999999997 2019-09-17T15:56:10Z 387.06999999999999 2019-09-17T15:56:18Z 387.06999999999999 2019-09-17T15:56:23Z 387.06999999999999 2019-09-17T15:56:24Z 387.55000000000001 2019-09-17T15:56:27Z 387.55000000000001 2019-09-17T15:56:28Z 387.55000000000001 2019-09-17T15:56:30Z 387.06999999999999 2019-09-17T15:56:31Z 387.06999999999999 2019-09-17T15:56:32Z 387.06999999999999 2019-09-17T15:56:33Z 386.58999999999997 2019-09-17T15:56:34Z 384.66000000000003 2019-09-17T15:56:43Z 386.11000000000001 2019-09-17T15:56:51Z 389.47000000000003 2019-09-17T15:56:57Z 390.43000000000001 2019-09-17T15:56:58Z 390.43000000000001 2019-09-17T15:56:59Z 389.94999999999999 2019-09-17T15:57:01Z 389.47000000000003 2019-09-17T15:57:02Z 386.11000000000001 2019-09-17T15:57:09Z 382.74000000000001 2019-09-17T15:57:16Z 381.77999999999997 2019-09-17T15:57:26Z 380.81999999999999 2019-09-17T15:57:31Z 380.81999999999999 2019-09-17T15:57:34Z 381.30000000000001 2019-09-17T15:57:35Z 381.77999999999997 2019-09-17T15:57:36Z 381.77999999999997 2019-09-17T15:57:37Z 381.77999999999997 2019-09-17T15:57:38Z 380.81999999999999 2019-09-17T15:57:47Z 380.33999999999997 2019-09-17T15:57:48Z 380.81999999999999 2019-09-17T15:57:56Z 380.33999999999997 2019-09-17T15:57:57Z 380.33999999999997 2019-09-17T15:57:58Z 379.38 2019-09-17T15:58:08Z 379.38 2019-09-17T15:58:09Z 380.81999999999999 2019-09-17T15:58:18Z 382.74000000000001 2019-09-17T15:58:26Z 383.22000000000003 2019-09-17T15:58:28Z 383.69999999999999 2019-09-17T15:58:29Z 384.18000000000001 2019-09-17T15:58:30Z 387.06999999999999 2019-09-17T15:58:36Z 387.55000000000001 2019-09-17T15:58:37Z 388.02999999999997 2019-09-17T15:58:38Z 389.94999999999999 2019-09-17T15:58:44Z 390.91000000000003 2019-09-17T15:58:45Z 391.38999999999999 2019-09-17T15:58:46Z 392.36000000000001 2019-09-17T15:58:50Z 392.36000000000001 2019-09-17T15:58:51Z 392.83999999999997 2019-09-17T15:58:56Z 392.83999999999997 2019-09-17T15:58:59Z 392.36000000000001 2019-09-17T15:59:00Z 390.91000000000003 2019-09-17T15:59:09Z 390.91000000000003 2019-09-17T15:59:10Z 389.47000000000003 2019-09-17T15:59:17Z 389.47000000000003 2019-09-17T15:59:18Z 388.50999999999999 2019-09-17T15:59:27Z 386.58999999999997 2019-09-17T15:59:40Z 385.63 2019-09-17T15:59:49Z 384.66000000000003 2019-09-17T15:59:56Z 384.18000000000001 2019-09-17T16:00:02Z 383.69999999999999 2019-09-17T16:00:08Z 383.69999999999999 2019-09-17T16:00:17Z 385.14999999999998 2019-09-17T16:00:28Z 386.11000000000001 2019-09-17T16:00:33Z 386.11000000000001 2019-09-17T16:00:34Z 386.11000000000001 2019-09-17T16:00:35Z 386.11000000000001 2019-09-17T16:00:43Z 387.55000000000001 2019-09-17T16:00:50Z 387.06999999999999 2019-09-17T16:01:00Z 383.69999999999999 2019-09-17T16:01:08Z 383.22000000000003 2019-09-17T16:01:09Z 382.74000000000001 2019-09-17T16:01:11Z 382.25999999999999 2019-09-17T16:01:12Z 382.25999999999999 2019-09-17T16:01:13Z 382.25999999999999 2019-09-17T16:01:24Z 382.25999999999999 2019-09-17T16:01:32Z 380.81999999999999 2019-09-17T16:01:42Z 377.94 2019-09-17T16:01:52Z 374.56999999999999 2019-09-17T16:02:01Z 374.08999999999997 2019-09-17T16:02:02Z 372.64999999999998 2019-09-17T16:02:05Z 370.24000000000001 2019-09-17T16:02:14Z 369.75999999999999 2019-09-17T16:02:15Z 368.80000000000001 2019-09-17T16:02:26Z 370.24000000000001 2019-09-17T16:02:37Z 372.64999999999998 2019-09-17T16:02:48Z 374.56999999999999 2019-09-17T16:02:59Z 374.08999999999997 2019-09-17T16:03:12Z 373.13 2019-09-17T16:03:24Z 375.52999999999997 2019-09-17T16:03:37Z 374.56999999999999 2019-09-17T16:03:48Z 374.08999999999997 2019-09-17T16:03:50Z 374.08999999999997 2019-09-17T16:03:51Z 374.56999999999999 2019-09-17T16:03:52Z 376.00999999999999 2019-09-17T16:04:04Z 376.97000000000003 2019-09-17T16:04:14Z 377.44999999999999 2019-09-17T16:04:26Z 376.49000000000001 2019-09-17T16:04:38Z 376.49000000000001 2019-09-17T16:04:41Z 376.00999999999999 2019-09-17T16:04:51Z 376.00999999999999 2019-09-17T16:04:55Z 376.00999999999999 2019-09-17T16:04:56Z 376.97000000000003 2019-09-17T16:05:06Z 378.42000000000002 2019-09-17T16:05:20Z 379.38 2019-09-17T16:05:33Z 378.89999999999998 2019-09-17T16:05:45Z 378.42000000000002 2019-09-17T16:05:57Z 378.42000000000002 2019-09-17T16:06:07Z 376.97000000000003 2019-09-17T16:06:20Z 376.97000000000003 2019-09-17T16:06:33Z 378.89999999999998 2019-09-17T16:06:47Z 378.42000000000002 2019-09-17T16:06:56Z 378.89999999999998 2019-09-17T16:06:58Z 379.38 2019-09-17T16:07:02Z 379.38 2019-09-17T16:07:03Z 380.33999999999997 2019-09-17T16:07:14Z 379.86000000000001 2019-09-17T16:07:25Z 379.86000000000001 2019-09-17T16:07:27Z 379.86000000000001 2019-09-17T16:07:28Z 379.86000000000001 2019-09-17T16:07:38Z 379.86000000000001 2019-09-17T16:07:39Z 379.86000000000001 2019-09-17T16:07:40Z 379.38 2019-09-17T16:07:42Z 379.38 2019-09-17T16:07:43Z 379.38 2019-09-17T16:07:44Z 380.33999999999997 2019-09-17T16:07:50Z 380.33999999999997 2019-09-17T16:07:51Z 382.25999999999999 2019-09-17T16:08:02Z 380.33999999999997 2019-09-17T16:08:16Z 379.86000000000001 2019-09-17T16:08:28Z 379.86000000000001 2019-09-17T16:08:38Z 378.89999999999998 2019-09-17T16:08:46Z 380.33999999999997 2019-09-17T16:08:57Z 381.77999999999997 2019-09-17T16:09:10Z 382.25999999999999 2019-09-17T16:09:37Z 384.18000000000001 2019-09-17T16:09:43Z 384.66000000000003 2019-09-17T16:09:52Z 384.18000000000001 2019-09-17T16:10:22Z 384.66000000000003 2019-09-17T16:10:28Z 384.66000000000003 2019-09-17T16:10:34Z 385.63 2019-09-17T16:10:43Z 385.63 2019-09-17T16:10:51Z 387.55000000000001 2019-09-17T16:11:01Z 388.50999999999999 2019-09-17T16:11:05Z 388.50999999999999 2019-09-17T16:11:06Z 388.99000000000001 2019-09-17T16:11:11Z 388.50999999999999 2019-09-17T16:11:12Z 388.50999999999999 2019-09-17T16:11:14Z 388.50999999999999 2019-09-17T16:11:15Z 388.50999999999999 2019-09-17T16:11:16Z 388.50999999999999 2019-09-17T16:11:17Z 388.50999999999999 2019-09-17T16:11:18Z 388.02999999999997 2019-09-17T16:11:19Z 386.11000000000001 2019-09-17T16:11:29Z 386.11000000000001 2019-09-17T16:11:30Z 382.74000000000001 2019-09-17T16:11:38Z 379.38 2019-09-17T16:11:47Z 378.89999999999998 2019-09-17T16:11:59Z 378.89999999999998 2019-09-17T16:12:09Z 378.42000000000002 2019-09-17T16:12:15Z 377.94 2019-09-17T16:12:22Z 378.42000000000002 2019-09-17T16:12:23Z 378.42000000000002 2019-09-17T16:12:24Z 377.44999999999999 2019-09-17T16:12:32Z 377.94 2019-09-17T16:12:46Z 378.89999999999998 2019-09-17T16:12:56Z 378.42000000000002 2019-09-17T16:13:04Z 378.42000000000002 2019-09-17T16:13:05Z 378.42000000000002 2019-09-17T16:13:06Z 378.42000000000002 2019-09-17T16:13:08Z 378.42000000000002 2019-09-17T16:13:09Z 377.44999999999999 2019-09-17T16:13:18Z 377.44999999999999 2019-09-17T16:13:27Z 377.44999999999999 2019-09-17T16:13:29Z 378.42000000000002 2019-09-17T16:13:38Z 381.77999999999997 2019-09-17T16:13:48Z 385.63 2019-09-17T16:13:58Z 388.99000000000001 2019-09-17T16:14:08Z 393.80000000000001 2019-09-17T16:14:19Z 395.24000000000001 2019-09-17T16:14:23Z 395.24000000000001 2019-09-17T16:14:24Z 395.72000000000003 2019-09-17T16:14:25Z 395.72000000000003 2019-09-17T16:14:26Z 395.72000000000003 2019-09-17T16:14:27Z 396.19999999999999 2019-09-17T16:14:28Z 396.68000000000001 2019-09-17T16:14:29Z 396.68000000000001 2019-09-17T16:14:30Z 397.16000000000003 2019-09-17T16:14:31Z 397.63999999999999 2019-09-17T16:14:32Z 397.63999999999999 2019-09-17T16:14:33Z 398.12 2019-09-17T16:14:34Z 398.12 2019-09-17T16:14:35Z 398.12 2019-09-17T16:14:36Z 398.12 2019-09-17T16:14:37Z 399.07999999999998 2019-09-17T16:14:44Z 399.56999999999999 2019-09-17T16:14:54Z 401.97000000000003 2019-09-17T16:15:02Z 401.49000000000001 2019-09-17T16:15:05Z 401.00999999999999 2019-09-17T16:15:13Z 400.52999999999997 2019-09-17T16:15:24Z 398.12 2019-09-17T16:15:43Z 398.12 2019-09-17T16:15:55Z 396.68000000000001 2019-09-17T16:16:06Z 392.83999999999997 2019-09-17T16:16:17Z 388.02999999999997 2019-09-17T16:16:29Z 384.66000000000003 2019-09-17T16:16:37Z 380.81999999999999 2019-09-17T16:16:46Z 377.94 2019-09-17T16:16:57Z 374.56999999999999 2019-09-17T16:17:09Z 375.52999999999997 2019-09-17T16:17:15Z 376.00999999999999 2019-09-17T16:17:26Z 376.00999999999999 2019-09-17T16:17:32Z 376.00999999999999 2019-09-17T16:17:33Z 376.97000000000003 2019-09-17T16:17:41Z 378.42000000000002 2019-09-17T16:17:47Z 378.42000000000002 2019-09-17T16:17:48Z 381.30000000000001 2019-09-17T16:17:58Z 381.77999999999997 2019-09-17T16:18:09Z 383.22000000000003 2019-09-17T16:18:23Z 384.18000000000001 2019-09-17T16:18:26Z 385.63 2019-09-17T16:18:30Z 386.11000000000001 2019-09-17T16:18:38Z 386.58999999999997 2019-09-17T16:18:44Z 388.02999999999997 2019-09-17T16:18:53Z 388.99000000000001 2019-09-17T16:19:04Z 389.94999999999999 2019-09-17T16:19:15Z 389.94999999999999 2019-09-17T16:19:22Z 389.47000000000003 2019-09-17T16:19:29Z 389.94999999999999 2019-09-17T16:19:35Z 390.43000000000001 2019-09-17T16:19:36Z 390.91000000000003 2019-09-17T16:19:37Z 390.91000000000003 2019-09-17T16:19:39Z 391.38999999999999 2019-09-17T16:19:40Z 391.38999999999999 2019-09-17T16:19:41Z 390.91000000000003 2019-09-17T16:19:42Z 391.38999999999999 2019-09-17T16:19:43Z 391.38999999999999 2019-09-17T16:19:44Z 392.83999999999997 2019-09-17T16:19:54Z 393.80000000000001 2019-09-17T16:20:06Z 393.31999999999999 2019-09-17T16:20:19Z 395.24000000000001 2019-09-17T16:20:27Z 401.00999999999999 2019-09-17T16:20:34Z 405.81 2019-09-17T16:20:42Z 406.29000000000002 2019-09-17T16:20:46Z 406.29000000000002 2019-09-17T16:20:47Z 406.29000000000002 2019-09-17T16:20:48Z 404.85000000000002 2019-09-17T16:20:55Z 401.00999999999999 2019-09-17T16:21:04Z 397.63999999999999 2019-09-17T16:21:13Z 398.60000000000002 2019-09-17T16:21:23Z 398.60000000000002 2019-09-17T16:21:33Z 400.52999999999997 2019-09-17T16:21:46Z 405.32999999999998 2019-09-17T16:21:57Z 408.22000000000003 2019-09-17T16:22:04Z 408.69999999999999 2019-09-17T16:22:11Z 409.66000000000003 2019-09-17T16:22:22Z 411.10000000000002 2019-09-17T16:22:32Z 411.10000000000002 2019-09-17T16:22:41Z 409.66000000000003 2019-09-17T16:22:49Z 407.25999999999999 2019-09-17T16:22:59Z 406.76999999999998 2019-09-17T16:23:04Z 406.76999999999998 2019-09-17T16:23:05Z 406.29000000000002 2019-09-17T16:23:06Z 406.29000000000002 2019-09-17T16:23:07Z 405.81 2019-09-17T16:23:12Z 405.32999999999998 2019-09-17T16:23:13Z 405.81 2019-09-17T16:23:14Z 405.81 2019-09-17T16:23:16Z 405.81 2019-09-17T16:23:17Z 405.32999999999998 2019-09-17T16:23:18Z 405.81 2019-09-17T16:23:19Z 405.32999999999998 2019-09-17T16:23:20Z 405.32999999999998 2019-09-17T16:23:21Z 404.85000000000002 2019-09-17T16:23:22Z 404.85000000000002 2019-09-17T16:23:23Z 404.37 2019-09-17T16:23:24Z 403.88999999999999 2019-09-17T16:23:25Z 403.88999999999999 2019-09-17T16:23:26Z 403.88999999999999 2019-09-17T16:23:27Z 403.41000000000003 2019-09-17T16:23:28Z 403.41000000000003 2019-09-17T16:23:31Z 403.41000000000003 2019-09-17T16:23:32Z 403.41000000000003 2019-09-17T16:23:33Z 406.76999999999998 2019-09-17T16:23:39Z 411.10000000000002 2019-09-17T16:23:45Z 426.95999999999998 2019-09-17T16:23:58Z 435.61000000000001 2019-09-17T16:24:08Z 440.42000000000002 2019-09-17T16:24:15Z 445.70999999999998 2019-09-17T16:24:22Z 460.61000000000001 2019-09-17T16:24:34Z 474.06999999999999 2019-09-17T16:24:43Z 482.72000000000003 2019-09-17T16:24:49Z 484.16000000000003 2019-09-17T16:24:50Z 484.63999999999999 2019-09-17T16:24:51Z 487.05000000000001 2019-09-17T16:24:55Z 487.52999999999997 2019-09-17T16:24:56Z 487.52999999999997 2019-09-17T16:24:57Z 488.00999999999999 2019-09-17T16:24:58Z 488.49000000000001 2019-09-17T16:24:59Z 488.49000000000001 2019-09-17T16:25:00Z 488.97000000000003 2019-09-17T16:25:01Z 488.97000000000003 2019-09-17T16:25:07Z 489.44999999999999 2019-09-17T16:25:09Z 489.44999999999999 2019-09-17T16:25:10Z 489.93000000000001 2019-09-17T16:25:11Z 490.88999999999999 2019-09-17T16:25:16Z 491.37 2019-09-17T16:25:17Z 491.37 2019-09-17T16:25:18Z 491.37 2019-09-17T16:25:19Z 491.37 2019-09-17T16:25:20Z 491.37 2019-09-17T16:25:21Z 491.85000000000002 2019-09-17T16:25:22Z 492.32999999999998 2019-09-17T16:25:23Z 495.22000000000003 2019-09-17T16:25:26Z 496.18000000000001 2019-09-17T16:25:27Z 497.13999999999999 2019-09-17T16:25:28Z 498.57999999999998 2019-09-17T16:25:29Z 499.54000000000002 2019-09-17T16:25:30Z 500.5 2019-09-17T16:25:31Z 500.98000000000002 2019-09-17T16:25:32Z 501.94999999999999 2019-09-17T16:25:33Z 502.43000000000001 2019-09-17T16:25:34Z 503.38999999999999 2019-09-17T16:25:35Z 503.87 2019-09-17T16:25:36Z 504.82999999999998 2019-09-17T16:25:37Z 505.31 2019-09-17T16:25:38Z 509.63999999999999 2019-09-17T16:25:44Z 510.60000000000002 2019-09-17T16:25:45Z 511.56 2019-09-17T16:25:46Z 512.51999999999998 2019-09-17T16:25:47Z 513.48000000000002 2019-09-17T16:25:48Z 517.80999999999995 2019-09-17T16:25:55Z 518.28999999999996 2019-09-17T16:25:56Z 518.76999999999998 2019-09-17T16:25:57Z 519.25 2019-09-17T16:25:58Z 519.73000000000002 2019-09-17T16:25:59Z 520.21000000000004 2019-09-17T16:26:00Z 521.16999999999996 2019-09-17T16:26:01Z 524.53999999999996 2019-09-17T16:26:05Z 525.5 2019-09-17T16:26:06Z 526.46000000000004 2019-09-17T16:26:07Z 527.41999999999996 2019-09-17T16:26:08Z 528.38 2019-09-17T16:26:09Z 529.34000000000003 2019-09-17T16:26:10Z 530.78999999999996 2019-09-17T16:26:12Z 531.75 2019-09-17T16:26:13Z 532.23000000000002 2019-09-17T16:26:14Z 532.71000000000004 2019-09-17T16:26:15Z 533.66999999999996 2019-09-17T16:26:16Z 534.14999999999998 2019-09-17T16:26:17Z 535.11000000000001 2019-09-17T16:26:18Z 536.07000000000005 2019-09-17T16:26:19Z 537.99000000000001 2019-09-17T16:26:21Z 538.96000000000004 2019-09-17T16:26:22Z 539.91999999999996 2019-09-17T16:26:23Z 545.20000000000005 2019-09-17T16:26:27Z 546.64999999999998 2019-09-17T16:26:28Z 551.45000000000005 2019-09-17T16:26:32Z 552.40999999999997 2019-09-17T16:26:33Z 553.38 2019-09-17T16:26:34Z 554.34000000000003 2019-09-17T16:26:35Z 555.29999999999995 2019-09-17T16:26:36Z 556.74000000000001 2019-09-17T16:26:37Z 557.70000000000005 2019-09-17T16:26:38Z 558.65999999999997 2019-09-17T16:26:39Z 559.62 2019-09-17T16:26:40Z 560.59000000000003 2019-09-17T16:26:41Z 561.54999999999995 2019-09-17T16:26:42Z 562.99000000000001 2019-09-17T16:26:43Z 564.90999999999997 2019-09-17T16:26:45Z 565.38999999999999 2019-09-17T16:26:46Z 566.35000000000002 2019-09-17T16:26:47Z 567.32000000000005 2019-09-17T16:26:48Z 567.79999999999995 2019-09-17T16:26:49Z 568.27999999999997 2019-09-17T16:26:50Z 569.24000000000001 2019-09-17T16:26:51Z 570.20000000000005 2019-09-17T16:26:52Z 574.03999999999996 2019-09-17T16:26:56Z 575.49000000000001 2019-09-17T16:26:57Z 576.45000000000005 2019-09-17T16:26:58Z 577.40999999999997 2019-09-17T16:26:59Z 578.37 2019-09-17T16:27:00Z 585.10000000000002 2019-09-17T16:27:06Z 592.30999999999995 2019-09-17T16:27:13Z 598.55999999999995 2019-09-17T16:27:20Z 600.48000000000002 2019-09-17T16:27:23Z 600.96000000000004 2019-09-17T16:27:24Z 600.96000000000004 2019-09-17T16:27:25Z 601.44000000000005 2019-09-17T16:27:26Z 601.44000000000005 2019-09-17T16:27:27Z 601.91999999999996 2019-09-17T16:27:28Z 602.39999999999998 2019-09-17T16:27:29Z 602.88 2019-09-17T16:27:30Z 603.36000000000001 2019-09-17T16:27:31Z 604.33000000000004 2019-09-17T16:27:32Z 604.80999999999995 2019-09-17T16:27:33Z 606.25 2019-09-17T16:27:35Z 606.73000000000002 2019-09-17T16:27:36Z 607.21000000000004 2019-09-17T16:27:37Z 607.69000000000005 2019-09-17T16:27:38Z 608.16999999999996 2019-09-17T16:27:39Z 609.13 2019-09-17T16:27:40Z 610.09000000000003 2019-09-17T16:27:41Z 611.05999999999995 2019-09-17T16:27:42Z 612.5 2019-09-17T16:27:44Z 613.46000000000004 2019-09-17T16:27:45Z 616.82000000000005 2019-09-17T16:27:52Z 620.19000000000005 2019-09-17T16:28:00Z 623.07000000000005 2019-09-17T16:28:13Z 624.02999999999997 2019-09-17T16:28:18Z 624.50999999999999 2019-09-17T16:28:19Z 624.99000000000001 2019-09-17T16:28:20Z 624.99000000000001 2019-09-17T16:28:21Z 625.47000000000003 2019-09-17T16:28:22Z 625.96000000000004 2019-09-17T16:28:23Z 630.75999999999999 2019-09-17T16:28:32Z 631.24000000000001 2019-09-17T16:28:33Z 631.72000000000003 2019-09-17T16:28:34Z 634.61000000000001 2019-09-17T16:28:41Z 636.04999999999995 2019-09-17T16:28:49Z 636.52999999999997 2019-09-17T16:28:50Z 636.52999999999997 2019-09-17T16:28:51Z 636.52999999999997 2019-09-17T16:28:52Z 636.52999999999997 2019-09-17T16:28:53Z 636.52999999999997 2019-09-17T16:28:54Z 637.00999999999999 2019-09-17T16:28:55Z 637.49000000000001 2019-09-17T16:28:57Z 637.49000000000001 2019-09-17T16:28:58Z 637.97000000000003 2019-09-17T16:28:59Z 638.92999999999995 2019-09-17T16:29:00Z 639.40999999999997 2019-09-17T16:29:01Z 640.38 2019-09-17T16:29:02Z 641.82000000000005 2019-09-17T16:29:06Z 642.29999999999995 2019-09-17T16:29:07Z 643.25999999999999 2019-09-17T16:29:15Z 643.25999999999999 2019-09-17T16:29:16Z 643.74000000000001 2019-09-17T16:29:17Z 643.74000000000001 2019-09-17T16:29:18Z 644.22000000000003 2019-09-17T16:29:19Z 644.70000000000005 2019-09-17T16:29:20Z 645.17999999999995 2019-09-17T16:29:21Z 645.65999999999997 2019-09-17T16:29:22Z 647.10000000000002 2019-09-17T16:29:25Z 647.59000000000003 2019-09-17T16:29:26Z 648.07000000000005 2019-09-17T16:29:27Z 649.02999999999997 2019-09-17T16:29:28Z 649.99000000000001 2019-09-17T16:29:29Z 655.75999999999999 2019-09-17T16:29:35Z 656.72000000000003 2019-09-17T16:29:36Z 657.67999999999995 2019-09-17T16:29:37Z 658.63999999999999 2019-09-17T16:29:38Z 659.60000000000002 2019-09-17T16:29:39Z 660.55999999999995 2019-09-17T16:29:40Z 665.85000000000002 2019-09-17T16:29:45Z 666.80999999999995 2019-09-17T16:29:46Z 667.76999999999998 2019-09-17T16:29:47Z 668.25 2019-09-17T16:29:48Z 669.22000000000003 2019-09-17T16:29:49Z 670.17999999999995 2019-09-17T16:29:50Z 670.65999999999997 2019-09-17T16:29:51Z 671.62 2019-09-17T16:29:52Z 672.58000000000004 2019-09-17T16:29:54Z 673.05999999999995 2019-09-17T16:29:55Z 673.05999999999995 2019-09-17T16:29:56Z 677.38999999999999 2019-09-17T16:30:02Z 678.83000000000004 2019-09-17T16:30:04Z 679.30999999999995 2019-09-17T16:30:05Z 680.75 2019-09-17T16:30:07Z 681.23000000000002 2019-09-17T16:30:08Z 682.19000000000005 2019-09-17T16:30:09Z 683.63 2019-09-17T16:30:10Z 684.60000000000002 2019-09-17T16:30:11Z 687 2019-09-17T16:30:13Z 688.44000000000005 2019-09-17T16:30:14Z 689.39999999999998 2019-09-17T16:30:15Z 690.84000000000003 2019-09-17T16:30:16Z 691.80999999999995 2019-09-17T16:30:17Z 696.13 2019-09-17T16:30:23Z 696.61000000000001 2019-09-17T16:30:24Z 697.09000000000003 2019-09-17T16:30:25Z 697.57000000000005 2019-09-17T16:30:26Z 698.04999999999995 2019-09-17T16:30:27Z 698.04999999999995 2019-09-17T16:30:28Z 699.98000000000002 2019-09-17T16:30:33Z 700.46000000000004 2019-09-17T16:30:34Z 700.94000000000005 2019-09-17T16:30:35Z 701.41999999999996 2019-09-17T16:30:36Z 702.38 2019-09-17T16:30:37Z 702.86000000000001 2019-09-17T16:30:38Z 703.34000000000003 2019-09-17T16:30:39Z 703.82000000000005 2019-09-17T16:30:40Z 704.29999999999995 2019-09-17T16:30:41Z 704.29999999999995 2019-09-17T16:30:42Z 704.29999999999995 2019-09-17T16:30:43Z 704.77999999999997 2019-09-17T16:30:44Z 704.29999999999995 2019-09-17T16:30:45Z 704.77999999999997 2019-09-17T16:30:48Z 704.77999999999997 2019-09-17T16:30:49Z 704.77999999999997 2019-09-17T16:30:50Z 705.25999999999999 2019-09-17T16:30:51Z 705.25999999999999 2019-09-17T16:30:52Z 705.75 2019-09-17T16:30:53Z 706.23000000000002 2019-09-17T16:30:54Z 707.19000000000005 2019-09-17T16:31:01Z 707.19000000000005 2019-09-17T16:31:02Z 707.19000000000005 2019-09-17T16:31:03Z 707.19000000000005 2019-09-17T16:31:07Z 707.19000000000005 2019-09-17T16:31:08Z 706.71000000000004 2019-09-17T16:31:09Z 706.71000000000004 2019-09-17T16:31:10Z 706.23000000000002 2019-09-17T16:31:11Z 705.75 2019-09-17T16:31:12Z 705.25999999999999 2019-09-17T16:31:13Z 704.77999999999997 2019-09-17T16:31:14Z 701.89999999999998 2019-09-17T16:31:22Z 700.94000000000005 2019-09-17T16:31:28Z 700.46000000000004 2019-09-17T16:31:29Z 700.46000000000004 2019-09-17T16:31:30Z 699.98000000000002 2019-09-17T16:31:35Z 699.98000000000002 2019-09-17T16:31:36Z 699.5 2019-09-17T16:31:37Z 699.5 2019-09-17T16:31:39Z 699.5 2019-09-17T16:31:40Z 699.5 2019-09-17T16:31:41Z 699.01999999999998 2019-09-17T16:31:42Z 699.01999999999998 2019-09-17T16:31:43Z 698.52999999999997 2019-09-17T16:31:44Z 697.57000000000005 2019-09-17T16:31:49Z 697.57000000000005 2019-09-17T16:31:50Z 697.09000000000003 2019-09-17T16:31:51Z 697.57000000000005 2019-09-17T16:31:52Z 697.57000000000005 2019-09-17T16:31:53Z 697.57000000000005 2019-09-17T16:31:54Z 698.04999999999995 2019-09-17T16:31:56Z 698.04999999999995 2019-09-17T16:31:57Z 698.52999999999997 2019-09-17T16:31:58Z 698.52999999999997 2019-09-17T16:31:59Z 698.52999999999997 2019-09-17T16:32:00Z 698.04999999999995 2019-09-17T16:32:01Z 698.04999999999995 2019-09-17T16:32:02Z 697.57000000000005 2019-09-17T16:32:03Z 697.57000000000005 2019-09-17T16:32:04Z 697.09000000000003 2019-09-17T16:32:05Z 697.09000000000003 2019-09-17T16:32:06Z 696.61000000000001 2019-09-17T16:32:07Z 696.13 2019-09-17T16:32:09Z 696.13 2019-09-17T16:32:10Z 696.13 2019-09-17T16:32:11Z 696.13 2019-09-17T16:32:12Z 696.13 2019-09-17T16:32:13Z 696.13 2019-09-17T16:32:14Z 696.61000000000001 2019-09-17T16:32:15Z 696.13 2019-09-17T16:32:16Z 696.61000000000001 2019-09-17T16:32:17Z 696.61000000000001 2019-09-17T16:32:18Z 697.09000000000003 2019-09-17T16:32:19Z 697.57000000000005 2019-09-17T16:32:22Z 698.04999999999995 2019-09-17T16:32:23Z 698.52999999999997 2019-09-17T16:32:26Z 698.52999999999997 2019-09-17T16:32:27Z 698.52999999999997 2019-09-17T16:32:28Z 698.52999999999997 2019-09-17T16:32:29Z 698.04999999999995 2019-09-17T16:32:30Z 698.04999999999995 2019-09-17T16:32:31Z 697.57000000000005 2019-09-17T16:32:32Z 696.61000000000001 2019-09-17T16:32:36Z 696.13 2019-09-17T16:32:37Z 695.64999999999998 2019-09-17T16:32:38Z 695.16999999999996 2019-09-17T16:32:39Z 694.69000000000005 2019-09-17T16:32:40Z 694.69000000000005 2019-09-17T16:32:41Z 693.73000000000002 2019-09-17T16:32:42Z 693.25 2019-09-17T16:32:43Z 692.76999999999998 2019-09-17T16:32:44Z 691.80999999999995 2019-09-17T16:32:45Z 691.33000000000004 2019-09-17T16:32:46Z 687.96000000000004 2019-09-17T16:32:51Z 687.48000000000002 2019-09-17T16:32:54Z 687.48000000000002 2019-09-17T16:32:55Z 687.48000000000002 2019-09-17T16:32:56Z 687.48000000000002 2019-09-17T16:32:57Z 687.48000000000002 2019-09-17T16:32:58Z 687.96000000000004 2019-09-17T16:32:59Z 688.91999999999996 2019-09-17T16:33:07Z 689.39999999999998 2019-09-17T16:33:09Z 689.39999999999998 2019-09-17T16:33:10Z 689.39999999999998 2019-09-17T16:33:11Z 690.36000000000001 2019-09-17T16:33:17Z 690.84000000000003 2019-09-17T16:33:18Z 693.25 2019-09-17T16:33:21Z 699.5 2019-09-17T16:33:27Z 701.89999999999998 2019-09-17T16:33:28Z 703.34000000000003 2019-09-17T16:33:29Z 704.29999999999995 2019-09-17T16:33:30Z 705.75 2019-09-17T16:33:31Z 707.19000000000005 2019-09-17T16:33:32Z 708.63 2019-09-17T16:33:33Z 709.59000000000003 2019-09-17T16:33:34Z 711.50999999999999 2019-09-17T16:33:35Z 714.39999999999998 2019-09-17T16:33:37Z 716.32000000000005 2019-09-17T16:33:38Z 718.24000000000001 2019-09-17T16:33:39Z 721.13 2019-09-17T16:33:41Z 723.04999999999995 2019-09-17T16:33:42Z 739.38999999999999 2019-09-17T16:33:52Z 744.67999999999995 2019-09-17T16:33:56Z 745.63999999999999 2019-09-17T16:33:57Z 747.08000000000004 2019-09-17T16:33:58Z 756.69000000000005 2019-09-17T16:34:05Z 761.5 2019-09-17T16:34:08Z 763.41999999999996 2019-09-17T16:34:09Z 764.87 2019-09-17T16:34:10Z 766.30999999999995 2019-09-17T16:34:11Z 767.26999999999998 2019-09-17T16:34:12Z 768.71000000000004 2019-09-17T16:34:13Z 775.44000000000005 2019-09-17T16:34:20Z 778.32000000000005 2019-09-17T16:34:24Z 779.28999999999996 2019-09-17T16:34:25Z 779.76999999999998 2019-09-17T16:34:26Z 780.25 2019-09-17T16:34:27Z 780.73000000000002 2019-09-17T16:34:28Z 781.21000000000004 2019-09-17T16:34:29Z 782.16999999999996 2019-09-17T16:34:30Z 782.64999999999998 2019-09-17T16:34:31Z 787.94000000000005 2019-09-17T16:34:40Z 789.38 2019-09-17T16:34:42Z 789.86000000000001 2019-09-17T16:34:44Z 790.34000000000003 2019-09-17T16:34:45Z 790.34000000000003 2019-09-17T16:34:46Z 790.34000000000003 2019-09-17T16:34:53Z 789.86000000000001 2019-09-17T16:34:58Z 789.86000000000001 2019-09-17T16:34:59Z 789.86000000000001 2019-09-17T16:35:00Z 789.86000000000001 2019-09-17T16:35:01Z 789.38 2019-09-17T16:35:02Z 788.89999999999998 2019-09-17T16:35:06Z 788.41999999999996 2019-09-17T16:35:14Z 787.94000000000005 2019-09-17T16:35:15Z 787.94000000000005 2019-09-17T16:35:16Z 785.52999999999997 2019-09-17T16:35:24Z 784.09000000000003 2019-09-17T16:35:32Z 786.01999999999998 2019-09-17T16:35:40Z 787.46000000000004 2019-09-17T16:35:45Z 787.94000000000005 2019-09-17T16:35:46Z 787.94000000000005 2019-09-17T16:35:48Z 788.41999999999996 2019-09-17T16:35:49Z 788.41999999999996 2019-09-17T16:35:51Z 788.41999999999996 2019-09-17T16:35:52Z 788.41999999999996 2019-09-17T16:35:54Z 788.89999999999998 2019-09-17T16:35:55Z 788.89999999999998 2019-09-17T16:35:56Z 790.82000000000005 2019-09-17T16:36:03Z 791.29999999999995 2019-09-17T16:36:04Z 794.19000000000005 2019-09-17T16:36:12Z 793.22000000000003 2019-09-17T16:36:13Z 793.71000000000004 2019-09-17T16:36:14Z 793.71000000000004 2019-09-17T16:36:15Z 793.71000000000004 2019-09-17T16:36:16Z 794.19000000000005 2019-09-17T16:36:17Z 794.19000000000005 2019-09-17T16:36:18Z 794.66999999999996 2019-09-17T16:36:20Z 794.66999999999996 2019-09-17T16:36:21Z 794.19000000000005 2019-09-17T16:36:22Z 793.71000000000004 2019-09-17T16:36:23Z 793.22000000000003 2019-09-17T16:36:24Z 793.22000000000003 2019-09-17T16:36:25Z 793.22000000000003 2019-09-17T16:36:26Z 793.22000000000003 2019-09-17T16:36:27Z 792.74000000000001 2019-09-17T16:36:29Z 792.25999999999999 2019-09-17T16:36:30Z 792.25999999999999 2019-09-17T16:36:31Z 792.25999999999999 2019-09-17T16:36:32Z 792.74000000000001 2019-09-17T16:36:33Z 792.25999999999999 2019-09-17T16:36:34Z 791.77999999999997 2019-09-17T16:36:35Z 791.29999999999995 2019-09-17T16:36:36Z 791.29999999999995 2019-09-17T16:36:37Z 791.77999999999997 2019-09-17T16:36:38Z 792.25999999999999 2019-09-17T16:36:39Z 788.89999999999998 2019-09-17T16:36:44Z 787.94000000000005 2019-09-17T16:36:45Z 787.46000000000004 2019-09-17T16:36:46Z 785.04999999999995 2019-09-17T16:36:54Z 784.09000000000003 2019-09-17T16:36:55Z 783.61000000000001 2019-09-17T16:36:56Z 783.13 2019-09-17T16:36:57Z 783.13 2019-09-17T16:36:58Z 783.13 2019-09-17T16:36:59Z 783.13 2019-09-17T16:37:00Z 782.64999999999998 2019-09-17T16:37:01Z 782.64999999999998 2019-09-17T16:37:02Z 786.5 2019-09-17T16:37:13Z 791.29999999999995 2019-09-17T16:37:21Z 792.25999999999999 2019-09-17T16:37:23Z 792.74000000000001 2019-09-17T16:37:26Z 792.74000000000001 2019-09-17T16:37:27Z 792.25999999999999 2019-09-17T16:37:28Z 792.25999999999999 2019-09-17T16:37:29Z 792.25999999999999 2019-09-17T16:37:30Z 791.77999999999997 2019-09-17T16:37:31Z 791.77999999999997 2019-09-17T16:37:35Z 791.29999999999995 2019-09-17T16:37:36Z 791.29999999999995 2019-09-17T16:37:37Z 791.29999999999995 2019-09-17T16:37:38Z 791.29999999999995 2019-09-17T16:37:39Z 791.77999999999997 2019-09-17T16:37:40Z 791.29999999999995 2019-09-17T16:37:42Z 791.29999999999995 2019-09-17T16:37:43Z 791.77999999999997 2019-09-17T16:37:44Z 791.29999999999995 2019-09-17T16:37:45Z 791.77999999999997 2019-09-17T16:37:46Z 790.82000000000005 2019-09-17T16:37:47Z 791.29999999999995 2019-09-17T16:37:48Z 791.77999999999997 2019-09-17T16:37:49Z 791.29999999999995 2019-09-17T16:37:50Z 791.29999999999995 2019-09-17T16:37:51Z 790.82000000000005 2019-09-17T16:38:00Z 790.82000000000005 2019-09-17T16:38:04Z 790.82000000000005 2019-09-17T16:38:05Z 790.82000000000005 2019-09-17T16:38:06Z 790.82000000000005 2019-09-17T16:38:07Z 791.29999999999995 2019-09-17T16:38:08Z 791.29999999999995 2019-09-17T16:38:09Z 791.29999999999995 2019-09-17T16:38:10Z 792.25999999999999 2019-09-17T16:38:13Z 792.25999999999999 2019-09-17T16:38:14Z 792.25999999999999 2019-09-17T16:38:15Z 793.22000000000003 2019-09-17T16:38:16Z 793.22000000000003 2019-09-17T16:38:17Z 792.74000000000001 2019-09-17T16:38:18Z 795.14999999999998 2019-09-17T16:38:25Z 794.66999999999996 2019-09-17T16:38:26Z 794.66999999999996 2019-09-17T16:38:31Z 795.14999999999998 2019-09-17T16:38:32Z 795.14999999999998 2019-09-17T16:38:33Z 795.14999999999998 2019-09-17T16:38:34Z 794.66999999999996 2019-09-17T16:38:35Z 793.71000000000004 2019-09-17T16:38:41Z 793.22000000000003 2019-09-17T16:38:42Z 792.25999999999999 2019-09-17T16:38:43Z 791.29999999999995 2019-09-17T16:38:44Z 790.34000000000003 2019-09-17T16:38:45Z 789.86000000000001 2019-09-17T16:38:46Z 788.41999999999996 2019-09-17T16:38:49Z 787.94000000000005 2019-09-17T16:38:50Z 786.5 2019-09-17T16:38:52Z 786.01999999999998 2019-09-17T16:38:53Z 785.52999999999997 2019-09-17T16:38:54Z 784.57000000000005 2019-09-17T16:38:55Z 784.09000000000003 2019-09-17T16:38:56Z 783.61000000000001 2019-09-17T16:38:57Z 783.61000000000001 2019-09-17T16:39:04Z 783.61000000000001 2019-09-17T16:39:05Z 784.09000000000003 2019-09-17T16:39:06Z 784.09000000000003 2019-09-17T16:39:07Z 784.09000000000003 2019-09-17T16:39:08Z 784.09000000000003 2019-09-17T16:39:09Z 784.57000000000005 2019-09-17T16:39:10Z 785.52999999999997 2019-09-17T16:39:12Z 786.01999999999998 2019-09-17T16:39:13Z 786.5 2019-09-17T16:39:14Z 787.46000000000004 2019-09-17T16:39:15Z 787.94000000000005 2019-09-17T16:39:16Z 788.41999999999996 2019-09-17T16:39:17Z 789.38 2019-09-17T16:39:18Z 789.86000000000001 2019-09-17T16:39:19Z 790.34000000000003 2019-09-17T16:39:20Z 790.82000000000005 2019-09-17T16:39:21Z 790.34000000000003 2019-09-17T16:39:22Z 790.34000000000003 2019-09-17T16:39:23Z 790.34000000000003 2019-09-17T16:39:24Z 790.82000000000005 2019-09-17T16:39:25Z 791.29999999999995 2019-09-17T16:39:27Z 791.77999999999997 2019-09-17T16:39:28Z 791.77999999999997 2019-09-17T16:39:29Z 791.77999999999997 2019-09-17T16:39:32Z 791.29999999999995 2019-09-17T16:39:33Z 794.19000000000005 2019-09-17T16:39:42Z 796.11000000000001 2019-09-17T16:39:46Z 796.11000000000001 2019-09-17T16:39:47Z 796.11000000000001 2019-09-17T16:39:48Z 796.11000000000001 2019-09-17T16:39:49Z 795.63 2019-09-17T16:39:50Z 794.19000000000005 2019-09-17T16:39:53Z 794.19000000000005 2019-09-17T16:39:54Z 793.22000000000003 2019-09-17T16:39:55Z 790.34000000000003 2019-09-17T16:39:58Z 789.86000000000001 2019-09-17T16:39:59Z 789.38 2019-09-17T16:40:00Z 789.38 2019-09-17T16:40:01Z 788.89999999999998 2019-09-17T16:40:02Z 788.41999999999996 2019-09-17T16:40:04Z 788.41999999999996 2019-09-17T16:40:05Z 787.94000000000005 2019-09-17T16:40:06Z 787.94000000000005 2019-09-17T16:40:07Z 787.46000000000004 2019-09-17T16:40:08Z 786.98000000000002 2019-09-17T16:40:09Z 786.01999999999998 2019-09-17T16:40:14Z 786.01999999999998 2019-09-17T16:40:15Z 786.5 2019-09-17T16:40:16Z 786.98000000000002 2019-09-17T16:40:22Z 786.5 2019-09-17T16:40:23Z 786.5 2019-09-17T16:40:24Z 786.01999999999998 2019-09-17T16:40:25Z 786.01999999999998 2019-09-17T16:40:26Z 786.01999999999998 2019-09-17T16:40:27Z 785.52999999999997 2019-09-17T16:40:28Z 785.52999999999997 2019-09-17T16:40:29Z 785.52999999999997 2019-09-17T16:40:30Z 785.04999999999995 2019-09-17T16:40:31Z 784.57000000000005 2019-09-17T16:40:32Z 784.09000000000003 2019-09-17T16:40:33Z 783.61000000000001 2019-09-17T16:40:35Z 783.13 2019-09-17T16:40:36Z 780.25 2019-09-17T16:40:40Z 779.76999999999998 2019-09-17T16:40:41Z 779.28999999999996 2019-09-17T16:40:42Z 777.36000000000001 2019-09-17T16:40:47Z 777.36000000000001 2019-09-17T16:40:48Z 777.36000000000001 2019-09-17T16:40:49Z 777.36000000000001 2019-09-17T16:40:50Z 777.36000000000001 2019-09-17T16:40:51Z 779.76999999999998 2019-09-17T16:40:58Z 780.25 2019-09-17T16:40:59Z 780.73000000000002 2019-09-17T16:41:00Z 782.16999999999996 2019-09-17T16:41:03Z 782.64999999999998 2019-09-17T16:41:04Z 783.13 2019-09-17T16:41:05Z 783.61000000000001 2019-09-17T16:41:06Z 784.57000000000005 2019-09-17T16:41:07Z 785.52999999999997 2019-09-17T16:41:08Z 790.34000000000003 2019-09-17T16:41:14Z 791.29999999999995 2019-09-17T16:41:15Z 801.88 2019-09-17T16:41:23Z 803.32000000000005 2019-09-17T16:41:24Z 804.75999999999999 2019-09-17T16:41:25Z 806.20000000000005 2019-09-17T16:41:26Z 807.63999999999999 2019-09-17T16:41:27Z 811.00999999999999 2019-09-17T16:41:30Z 812.45000000000005 2019-09-17T16:41:31Z 816.29999999999995 2019-09-17T16:41:35Z 817.25999999999999 2019-09-17T16:41:36Z 818.22000000000003 2019-09-17T16:41:37Z 818.70000000000005 2019-09-17T16:41:38Z 819.65999999999997 2019-09-17T16:41:39Z 822.05999999999995 2019-09-17T16:41:43Z 822.54999999999995 2019-09-17T16:41:44Z 823.50999999999999 2019-09-17T16:41:46Z 823.99000000000001 2019-09-17T16:41:47Z 824.47000000000003 2019-09-17T16:41:48Z 824.95000000000005 2019-09-17T16:41:49Z 825.42999999999995 2019-09-17T16:41:50Z 830.72000000000003 2019-09-17T16:41:57Z 836 2019-09-17T16:42:03Z 836.48000000000002 2019-09-17T16:42:04Z 839.85000000000002 2019-09-17T16:42:09Z 840.33000000000004 2019-09-17T16:42:10Z 840.80999999999995 2019-09-17T16:42:11Z 841.28999999999996 2019-09-17T16:42:12Z 841.76999999999998 2019-09-17T16:42:13Z 842.25 2019-09-17T16:42:15Z 842.73000000000002 2019-09-17T16:42:16Z 845.13999999999999 2019-09-17T16:42:21Z 845.62 2019-09-17T16:42:22Z 846.10000000000002 2019-09-17T16:42:23Z 846.58000000000004 2019-09-17T16:42:24Z 847.53999999999996 2019-09-17T16:42:25Z 849.94000000000005 2019-09-17T16:42:29Z 850.41999999999996 2019-09-17T16:42:30Z 850.89999999999998 2019-09-17T16:42:31Z 851.87 2019-09-17T16:42:32Z 852.35000000000002 2019-09-17T16:42:33Z 853.30999999999995 2019-09-17T16:42:34Z 854.26999999999998 2019-09-17T16:42:35Z 855.23000000000002 2019-09-17T16:42:36Z 856.19000000000005 2019-09-17T16:42:37Z 857.14999999999998 2019-09-17T16:42:38Z 857.63 2019-09-17T16:42:39Z 858.11000000000001 2019-09-17T16:42:40Z 858.59000000000003 2019-09-17T16:42:41Z 859.08000000000004 2019-09-17T16:42:42Z 860.51999999999998 2019-09-17T16:42:44Z 861 2019-09-17T16:42:45Z 866.28999999999996 2019-09-17T16:42:53Z 866.76999999999998 2019-09-17T16:42:54Z 868.21000000000004 2019-09-17T16:42:58Z 868.21000000000004 2019-09-17T16:42:59Z 873.00999999999999 2019-09-17T16:43:08Z 877.34000000000003 2019-09-17T16:43:15Z 877.82000000000005 2019-09-17T16:43:16Z 882.14999999999998 2019-09-17T16:43:22Z 882.63 2019-09-17T16:43:23Z 882.63 2019-09-17T16:43:24Z 886.47000000000003 2019-09-17T16:43:31Z 886.95000000000005 2019-09-17T16:43:32Z 890.79999999999995 2019-09-17T16:43:38Z Track vom: 2019-09-17 18:43 DarkGray 897.04999999999995 2019-09-17T16:43:45Z 901.85000000000002 2019-09-17T16:43:51Z 906.17999999999995 2019-09-17T16:44:00Z 909.05999999999995 2019-09-17T16:44:08Z 913.38999999999999 2019-09-17T16:44:21Z 916.75 2019-09-17T16:44:30Z 917.24000000000001 2019-09-17T16:44:31Z 917.24000000000001 2019-09-17T16:44:32Z 917.72000000000003 2019-09-17T16:44:42Z 917.72000000000003 2019-09-17T16:45:10Z 918.20000000000005 2019-09-17T16:45:57Z 919.15999999999997 2019-09-17T16:46:46Z 919.63999999999999 2019-09-17T16:47:38Z 919.15999999999997 2019-09-17T16:48:29Z 919.63999999999999 2019-09-17T16:49:16Z 920.12 2019-09-17T16:49:48Z 920.12 2019-09-17T16:49:55Z 920.12 2019-09-17T16:49:56Z 920.12 2019-09-17T16:49:57Z 920.60000000000002 2019-09-17T16:49:58Z 920.60000000000002 2019-09-17T16:49:59Z 922.03999999999996 2019-09-17T16:50:05Z 922.51999999999998 2019-09-17T16:50:06Z 922.51999999999998 2019-09-17T16:50:07Z 923 2019-09-17T16:50:08Z 923.48000000000002 2019-09-17T16:50:09Z 923.48000000000002 2019-09-17T16:50:10Z 924.92999999999995 2019-09-17T16:50:13Z 925.40999999999997 2019-09-17T16:50:14Z 925.88999999999999 2019-09-17T16:50:15Z 926.37 2019-09-17T16:50:16Z 927.33000000000004 2019-09-17T16:50:17Z 927.80999999999995 2019-09-17T16:50:18Z 931.64999999999998 2019-09-17T16:50:23Z 932.62 2019-09-17T16:50:24Z 933.10000000000002 2019-09-17T16:50:25Z 934.05999999999995 2019-09-17T16:50:27Z 935.01999999999998 2019-09-17T16:50:28Z 935.5 2019-09-17T16:50:29Z 935.98000000000002 2019-09-17T16:50:30Z 936.46000000000004 2019-09-17T16:50:31Z 937.41999999999996 2019-09-17T16:50:32Z 937.89999999999998 2019-09-17T16:50:33Z 938.38 2019-09-17T16:50:34Z 938.86000000000001 2019-09-17T16:50:35Z 939.83000000000004 2019-09-17T16:50:36Z 940.30999999999995 2019-09-17T16:50:37Z 941.26999999999998 2019-09-17T16:50:38Z 941.75 2019-09-17T16:50:39Z 942.71000000000004 2019-09-17T16:50:40Z 943.19000000000005 2019-09-17T16:50:41Z 944.14999999999998 2019-09-17T16:50:42Z 945.11000000000001 2019-09-17T16:50:43Z 946.07000000000005 2019-09-17T16:50:44Z 951.36000000000001 2019-09-17T16:50:50Z 961.46000000000004 2019-09-17T16:50:59Z 967.22000000000003 2019-09-17T16:51:03Z 969.14999999999998 2019-09-17T16:51:04Z 970.59000000000003 2019-09-17T16:51:05Z 977.32000000000005 2019-09-17T16:51:09Z 986.92999999999995 2019-09-17T16:51:16Z 990.29999999999995 2019-09-17T16:51:19Z 991.25999999999999 2019-09-17T16:51:20Z 993.17999999999995 2019-09-17T16:51:22Z 993.65999999999997 2019-09-17T16:51:23Z 994.62 2019-09-17T16:51:24Z 995.58000000000004 2019-09-17T16:51:25Z 996.53999999999996 2019-09-17T16:51:26Z 997.50999999999999 2019-09-17T16:51:27Z 998.47000000000003 2019-09-17T16:51:28Z 999.42999999999995 2019-09-17T16:51:29Z 1000.87 2019-09-17T16:51:30Z 1001.83 2019-09-17T16:51:31Z 1003.27 2019-09-17T16:51:32Z 1004.72 2019-09-17T16:51:33Z 1006.16 2019-09-17T16:51:34Z 1008.08 2019-09-17T16:51:35Z 1010 2019-09-17T16:51:36Z 1013.37 2019-09-17T16:51:38Z 1015.77 2019-09-17T16:51:39Z 1018.17 2019-09-17T16:51:40Z 1019.62 2019-09-17T16:51:41Z 1021.54 2019-09-17T16:51:42Z 1022.98 2019-09-17T16:51:43Z 1024.4200000000001 2019-09-17T16:51:44Z 1025.8599999999999 2019-09-17T16:51:45Z 1026.8299999999999 2019-09-17T16:51:46Z 1028.27 2019-09-17T16:51:47Z 1029.71 2019-09-17T16:51:48Z 1030.6700000000001 2019-09-17T16:51:49Z 1032.1099999999999 2019-09-17T16:51:50Z 1033.0699999999999 2019-09-17T16:51:51Z 1034.04 2019-09-17T16:51:52Z 1035.48 2019-09-17T16:51:53Z 1040.76 2019-09-17T16:51:57Z 1045.0899999999999 2019-09-17T16:52:00Z 1046.53 2019-09-17T16:52:01Z 1048.9400000000001 2019-09-17T16:52:03Z 1051.3399999999999 2019-09-17T16:52:06Z 1052.3 2019-09-17T16:52:07Z 1052.78 2019-09-17T16:52:08Z 1053.74 2019-09-17T16:52:09Z 1054.22 2019-09-17T16:52:10Z 1055.1800000000001 2019-09-17T16:52:11Z 1057.5899999999999 2019-09-17T16:52:13Z 1058.55 2019-09-17T16:52:14Z 1059.99 2019-09-17T16:52:15Z 1060.95 2019-09-17T16:52:16Z 1062.8699999999999 2019-09-17T16:52:17Z 1064.3199999999999 2019-09-17T16:52:18Z 1065.76 2019-09-17T16:52:19Z 1067.2 2019-09-17T16:52:20Z 1079.22 2019-09-17T16:52:28Z 1084.5 2019-09-17T16:52:31Z 1085.95 2019-09-17T16:52:32Z 1087.3900000000001 2019-09-17T16:52:33Z 1088.8299999999999 2019-09-17T16:52:34Z 1090.27 2019-09-17T16:52:35Z 1091.23 2019-09-17T16:52:36Z 1092.2 2019-09-17T16:52:37Z 1093.1600000000001 2019-09-17T16:52:38Z 1094.1199999999999 2019-09-17T16:52:39Z 1103.25 2019-09-17T16:52:46Z 1113.3399999999999 2019-09-17T16:52:52Z 1114.79 2019-09-17T16:52:53Z 1122.48 2019-09-17T16:52:59Z 1123.4400000000001 2019-09-17T16:53:00Z 1124.4000000000001 2019-09-17T16:53:01Z 1125.8399999999999 2019-09-17T16:53:02Z 1126.8 2019-09-17T16:53:03Z 1136.9000000000001 2019-09-17T16:53:10Z 1144.5899999999999 2019-09-17T16:53:16Z 1145.55 2019-09-17T16:53:17Z 1146.51 2019-09-17T16:53:18Z 1147.47 2019-09-17T16:53:19Z 1148.9100000000001 2019-09-17T16:53:20Z 1147.47 2019-09-17T16:53:31Z 1141.22 2019-09-17T16:53:40Z 1140.26 2019-09-17T16:53:41Z 1139.78 2019-09-17T16:53:42Z 1138.3399999999999 2019-09-17T16:53:43Z 1130.6500000000001 2019-09-17T16:53:50Z 1129.6900000000001 2019-09-17T16:53:51Z 1128.24 2019-09-17T16:53:52Z 1127.28 2019-09-17T16:53:53Z 1126.3199999999999 2019-09-17T16:53:54Z 1125.3599999999999 2019-09-17T16:53:55Z 1123.9200000000001 2019-09-17T16:53:56Z 1122.96 2019-09-17T16:53:57Z 1122 2019-09-17T16:53:58Z 1120.55 2019-09-17T16:53:59Z 1119.5899999999999 2019-09-17T16:54:00Z 1118.6300000000001 2019-09-17T16:54:01Z 1109.02 2019-09-17T16:54:11Z 1101.8099999999999 2019-09-17T16:54:21Z 1101.8099999999999 2019-09-17T16:54:23Z 1101.3299999999999 2019-09-17T16:54:24Z 1101.3299999999999 2019-09-17T16:54:25Z 1101.3299999999999 2019-09-17T16:54:26Z 1101.3299999999999 2019-09-17T16:54:27Z 1101.8099999999999 2019-09-17T16:54:28Z 1101.8099999999999 2019-09-17T16:54:29Z 1102.29 2019-09-17T16:54:30Z 1106.1300000000001 2019-09-17T16:54:35Z 1106.6099999999999 2019-09-17T16:54:36Z 1107.0999999999999 2019-09-17T16:54:37Z 1108.0599999999999 2019-09-17T16:54:39Z 1109.5 2019-09-17T16:54:42Z 1109.98 2019-09-17T16:54:43Z 1110.9400000000001 2019-09-17T16:54:45Z 1110.9400000000001 2019-09-17T16:54:46Z 1115.27 2019-09-17T16:54:51Z 1116.23 2019-09-17T16:54:52Z 1117.1900000000001 2019-09-17T16:54:53Z 1118.1500000000001 2019-09-17T16:54:54Z 1119.5899999999999 2019-09-17T16:54:55Z 1120.55 2019-09-17T16:54:56Z 1122 2019-09-17T16:54:57Z 1128.73 2019-09-17T16:55:03Z 1130.6500000000001 2019-09-17T16:55:14Z 1132.5699999999999 2019-09-17T16:55:16Z 1133.05 2019-09-17T16:55:17Z 1134.01 2019-09-17T16:55:18Z 1134.49 2019-09-17T16:55:32Z 1134.97 2019-09-17T16:56:11Z 1135.45 2019-09-17T16:56:14Z 1135.45 2019-09-17T16:56:15Z 1135.9400000000001 2019-09-17T16:56:16Z 1138.3399999999999 2019-09-17T16:56:21Z 1142.1800000000001 2019-09-17T16:56:26Z 1143.1400000000001 2019-09-17T16:56:27Z 1143.6300000000001 2019-09-17T16:56:28Z 1144.5899999999999 2019-09-17T16:56:29Z 1145.0699999999999 2019-09-17T16:56:30Z 1145.55 2019-09-17T16:56:31Z 1146.03 2019-09-17T16:56:32Z 1146.99 2019-09-17T16:56:33Z 1146.99 2019-09-17T16:56:34Z 1147.47 2019-09-17T16:56:35Z 1147.95 2019-09-17T16:56:36Z 1148.4300000000001 2019-09-17T16:56:37Z 1148.9100000000001 2019-09-17T16:56:38Z 1153.24 2019-09-17T16:56:42Z 1154.2 2019-09-17T16:56:43Z 1154.6800000000001 2019-09-17T16:56:44Z 1155.6400000000001 2019-09-17T16:56:45Z 1156.5999999999999 2019-09-17T16:56:46Z 1157.5599999999999 2019-09-17T16:56:47Z 1158.53 2019-09-17T16:56:48Z 1159.97 2019-09-17T16:56:49Z 1161.4100000000001 2019-09-17T16:56:50Z 1162.3699999999999 2019-09-17T16:56:51Z 1163.8099999999999 2019-09-17T16:56:52Z 1165.26 2019-09-17T16:56:53Z 1166.22 2019-09-17T16:56:54Z 1167.1800000000001 2019-09-17T16:56:55Z 1168.1400000000001 2019-09-17T16:56:56Z 1169.0999999999999 2019-09-17T16:56:57Z 1170.0599999999999 2019-09-17T16:56:58Z 1171.02 2019-09-17T16:56:59Z 1171.98 2019-09-17T16:57:00Z 1172.95 2019-09-17T16:57:01Z 1174.3900000000001 2019-09-17T16:57:02Z 1175.3499999999999 2019-09-17T16:57:03Z 1176.79 2019-09-17T16:57:04Z 1178.23 2019-09-17T16:57:05Z 1179.1900000000001 2019-09-17T16:57:06Z 1180.6400000000001 2019-09-17T16:57:07Z 1181.5999999999999 2019-09-17T16:57:08Z 1183.04 2019-09-17T16:57:09Z 1184 2019-09-17T16:57:10Z 1191.21 2019-09-17T16:57:18Z 1197.46 2019-09-17T16:57:25Z 1203.71 2019-09-17T16:57:32Z 1204.1900000000001 2019-09-17T16:57:33Z 1204.6700000000001 2019-09-17T16:57:34Z 1205.1500000000001 2019-09-17T16:57:35Z 1205.6300000000001 2019-09-17T16:57:36Z 1206.1099999999999 2019-09-17T16:57:37Z 1206.5899999999999 2019-09-17T16:57:38Z 1207.55 2019-09-17T16:57:39Z 1208.03 2019-09-17T16:57:40Z 1208.51 2019-09-17T16:57:41Z 1216.21 2019-09-17T16:57:48Z 1220.05 2019-09-17T16:57:51Z 1221.49 2019-09-17T16:57:52Z 1222.45 2019-09-17T16:57:53Z 1223.9000000000001 2019-09-17T16:57:54Z 1224.8599999999999 2019-09-17T16:57:55Z 1226.3 2019-09-17T16:57:56Z 1227.74 2019-09-17T16:57:57Z 1229.1800000000001 2019-09-17T16:57:58Z 1230.1400000000001 2019-09-17T16:57:59Z 1232.55 2019-09-17T16:58:01Z 1233.51 2019-09-17T16:58:02Z 1234.47 2019-09-17T16:58:03Z 1235.4300000000001 2019-09-17T16:58:04Z 1239.76 2019-09-17T16:58:13Z 1239.76 2019-09-17T16:58:41Z 1240.24 2019-09-17T16:59:15Z 1241.2 2019-09-17T16:59:58Z 1242.1600000000001 2019-09-17T17:00:24Z Track vom: 2019-09-18 09:49 DarkGray 1273.8800000000001 2019-09-18T07:49:22Z 1256.5799999999999 2019-09-18T07:49:46Z 1229.6600000000001 2019-09-18T07:50:27Z 1231.5899999999999 2019-09-18T07:51:06Z 1231.5899999999999 2019-09-18T07:51:51Z 1231.5899999999999 2019-09-18T07:52:34Z 1232.0699999999999 2019-09-18T07:53:19Z 1232.0699999999999 2019-09-18T07:54:01Z 1231.5899999999999 2019-09-18T07:54:48Z 1231.1099999999999 2019-09-18T07:55:17Z 1231.1099999999999 2019-09-18T07:55:19Z 1232.55 2019-09-18T07:55:23Z 1233.03 2019-09-18T07:55:24Z 1233.03 2019-09-18T07:55:25Z 1233.03 2019-09-18T07:55:32Z 1233.03 2019-09-18T07:55:33Z 1233.03 2019-09-18T07:55:34Z 1233.03 2019-09-18T07:55:35Z 1232.55 2019-09-18T07:55:36Z 1232.0699999999999 2019-09-18T07:55:37Z 1231.1099999999999 2019-09-18T07:55:38Z 1229.6600000000001 2019-09-18T07:55:39Z 1228.7 2019-09-18T07:55:40Z 1227.26 2019-09-18T07:55:41Z 1212.8399999999999 2019-09-18T07:55:54Z 1211.4000000000001 2019-09-18T07:55:55Z 1210.4400000000001 2019-09-18T07:55:56Z 1209.48 2019-09-18T07:55:57Z 1208.03 2019-09-18T07:55:59Z 1207.55 2019-09-18T07:56:00Z 1206.5899999999999 2019-09-18T07:56:01Z 1205.6300000000001 2019-09-18T07:56:02Z 1204.6700000000001 2019-09-18T07:56:03Z 1204.1900000000001 2019-09-18T07:56:04Z 1195.54 2019-09-18T07:56:12Z 1194.0899999999999 2019-09-18T07:56:13Z 1181.5999999999999 2019-09-18T07:56:23Z 1178.71 2019-09-18T07:56:26Z 1177.75 2019-09-18T07:56:27Z 1176.3099999999999 2019-09-18T07:56:28Z 1175.3499999999999 2019-09-18T07:56:29Z 1174.3900000000001 2019-09-18T07:56:30Z 1173.4300000000001 2019-09-18T07:56:31Z 1173.4300000000001 2019-09-18T07:56:32Z 1173.4300000000001 2019-09-18T07:56:33Z 1173.4300000000001 2019-09-18T07:56:34Z 1173.4300000000001 2019-09-18T07:56:35Z 1172.95 2019-09-18T07:56:36Z 1172.47 2019-09-18T07:56:37Z 1171.98 2019-09-18T07:56:38Z 1171.5 2019-09-18T07:56:39Z 1171.02 2019-09-18T07:56:40Z 1170.0599999999999 2019-09-18T07:56:41Z 1169.5799999999999 2019-09-18T07:56:42Z 1169.0999999999999 2019-09-18T07:56:43Z 1168.6199999999999 2019-09-18T07:56:44Z 1168.1400000000001 2019-09-18T07:56:45Z 1167.6600000000001 2019-09-18T07:56:46Z 1167.6600000000001 2019-09-18T07:56:47Z 1167.1800000000001 2019-09-18T07:56:48Z 1166.7 2019-09-18T07:56:49Z 1166.22 2019-09-18T07:56:50Z 1165.74 2019-09-18T07:56:51Z 1165.26 2019-09-18T07:56:52Z 1165.26 2019-09-18T07:56:53Z 1164.77 2019-09-18T07:56:54Z 1164.77 2019-09-18T07:56:55Z 1164.29 2019-09-18T07:56:56Z 1164.29 2019-09-18T07:56:57Z 1163.8099999999999 2019-09-18T07:56:58Z 1154.2 2019-09-18T07:57:04Z 1152.76 2019-09-18T07:57:05Z 1151.3199999999999 2019-09-18T07:57:06Z 1149.8699999999999 2019-09-18T07:57:07Z 1148.4300000000001 2019-09-18T07:57:08Z 1147.47 2019-09-18T07:57:09Z 1146.51 2019-09-18T07:57:10Z 1145.55 2019-09-18T07:57:11Z 1144.5899999999999 2019-09-18T07:57:12Z 1144.1099999999999 2019-09-18T07:57:13Z 1142.6600000000001 2019-09-18T07:57:14Z 1142.1800000000001 2019-09-18T07:57:15Z 1134.49 2019-09-18T07:57:25Z 1133.53 2019-09-18T07:57:26Z 1133.05 2019-09-18T07:57:27Z 1132.0899999999999 2019-09-18T07:57:28Z 1131.1300000000001 2019-09-18T07:57:29Z 1129.6900000000001 2019-09-18T07:57:30Z 1125.8399999999999 2019-09-18T07:57:33Z 1124.4000000000001 2019-09-18T07:57:34Z 1123.4400000000001 2019-09-18T07:57:35Z 1122 2019-09-18T07:57:36Z 1120.55 2019-09-18T07:57:37Z 1119.1099999999999 2019-09-18T07:57:38Z 1117.6700000000001 2019-09-18T07:57:39Z 1116.23 2019-09-18T07:57:40Z 1114.79 2019-09-18T07:57:41Z 1112.8599999999999 2019-09-18T07:57:43Z 1110.9400000000001 2019-09-18T07:57:46Z 1110.46 2019-09-18T07:57:47Z 1109.98 2019-09-18T07:57:48Z 1109.5 2019-09-18T07:57:49Z 1109.02 2019-09-18T07:57:50Z 1108.54 2019-09-18T07:57:51Z 1108.54 2019-09-18T07:57:52Z 1108.54 2019-09-18T07:57:53Z 1108.0599999999999 2019-09-18T07:57:54Z 1107.5799999999999 2019-09-18T07:58:05Z 1109.02 2019-09-18T07:58:20Z 1109.5 2019-09-18T07:58:21Z 1109.5 2019-09-18T07:58:22Z 1109.5 2019-09-18T07:58:23Z 1109.02 2019-09-18T07:58:24Z 1108.54 2019-09-18T07:58:25Z 1108.54 2019-09-18T07:58:26Z 1107.0999999999999 2019-09-18T07:58:29Z 1106.1300000000001 2019-09-18T07:58:30Z 1105.6500000000001 2019-09-18T07:58:31Z 1105.1700000000001 2019-09-18T07:58:32Z 1104.6900000000001 2019-09-18T07:58:33Z 1104.21 2019-09-18T07:58:34Z 1100.3699999999999 2019-09-18T07:58:40Z 1099.8900000000001 2019-09-18T07:58:41Z 1099.4000000000001 2019-09-18T07:58:42Z 1098.4400000000001 2019-09-18T07:58:43Z 1097.96 2019-09-18T07:58:44Z 1090.75 2019-09-18T07:58:51Z 1089.3099999999999 2019-09-18T07:58:52Z 1088.3499999999999 2019-09-18T07:58:53Z 1087.3900000000001 2019-09-18T07:58:54Z 1086.4300000000001 2019-09-18T07:58:55Z 1085.47 2019-09-18T07:58:56Z 1084.02 2019-09-18T07:58:57Z 1083.0599999999999 2019-09-18T07:58:58Z 1081.6199999999999 2019-09-18T07:58:59Z 1080.1800000000001 2019-09-18T07:59:00Z 1078.74 2019-09-18T07:59:01Z 1062.3900000000001 2019-09-18T07:59:12Z 1050.8599999999999 2019-09-18T07:59:21Z 1044.1300000000001 2019-09-18T07:59:29Z 1043.6500000000001 2019-09-18T07:59:30Z 1043.1700000000001 2019-09-18T07:59:32Z 1042.6900000000001 2019-09-18T07:59:33Z 1042.6900000000001 2019-09-18T07:59:34Z 1041.73 2019-09-18T07:59:36Z 1041.73 2019-09-18T07:59:37Z 1041.25 2019-09-18T07:59:38Z 1040.76 2019-09-18T07:59:42Z 1040.28 2019-09-18T07:59:43Z 1040.28 2019-09-18T07:59:44Z 1039.8 2019-09-18T07:59:45Z 1039.3199999999999 2019-09-18T07:59:46Z 1038.8399999999999 2019-09-18T07:59:48Z 1038.8399999999999 2019-09-18T07:59:49Z 1039.3199999999999 2019-09-18T07:59:57Z 1039.3199999999999 2019-09-18T07:59:58Z 1039.3199999999999 2019-09-18T07:59:59Z 1038.8399999999999 2019-09-18T08:00:00Z 1038.8399999999999 2019-09-18T08:00:01Z 1038.3599999999999 2019-09-18T08:00:02Z 1037.8800000000001 2019-09-18T08:00:03Z 1037.4000000000001 2019-09-18T08:00:04Z 1036.9200000000001 2019-09-18T08:00:05Z 1036.4400000000001 2019-09-18T08:00:06Z 1035.48 2019-09-18T08:00:07Z 1035.48 2019-09-18T08:00:08Z 1035 2019-09-18T08:00:09Z 1034.52 2019-09-18T08:00:10Z 1031.1500000000001 2019-09-18T08:00:18Z 1030.6700000000001 2019-09-18T08:00:19Z 1030.6700000000001 2019-09-18T08:00:20Z 1029.71 2019-09-18T08:00:21Z 1029.23 2019-09-18T08:00:22Z 1028.75 2019-09-18T08:00:23Z 1021.0599999999999 2019-09-18T08:00:31Z 1013.85 2019-09-18T08:00:39Z 1006.16 2019-09-18T08:00:48Z 1003.27 2019-09-18T08:00:52Z 1002.79 2019-09-18T08:00:53Z 1002.3099999999999 2019-09-18T08:00:54Z 1001.35 2019-09-18T08:00:55Z 1000.87 2019-09-18T08:00:56Z 1000.39 2019-09-18T08:00:57Z 999.90999999999997 2019-09-18T08:00:58Z 999.42999999999995 2019-09-18T08:01:00Z 997.99000000000001 2019-09-18T08:01:03Z 997.50999999999999 2019-09-18T08:01:04Z 997.50999999999999 2019-09-18T08:01:05Z 997.01999999999998 2019-09-18T08:01:08Z 997.01999999999998 2019-09-18T08:01:09Z 996.53999999999996 2019-09-18T08:01:10Z 996.05999999999995 2019-09-18T08:01:11Z 996.05999999999995 2019-09-18T08:01:12Z 995.58000000000004 2019-09-18T08:01:13Z 995.10000000000002 2019-09-18T08:01:14Z 995.10000000000002 2019-09-18T08:01:16Z 994.62 2019-09-18T08:01:18Z 994.13999999999999 2019-09-18T08:01:23Z 995.10000000000002 2019-09-18T08:01:32Z 995.58000000000004 2019-09-18T08:01:37Z 995.58000000000004 2019-09-18T08:01:38Z 995.10000000000002 2019-09-18T08:01:41Z 991.74000000000001 2019-09-18T08:01:46Z 990.77999999999997 2019-09-18T08:01:47Z 988.37 2019-09-18T08:01:49Z 978.27999999999997 2019-09-18T08:01:58Z 967.70000000000005 2019-09-18T08:02:07Z 960.98000000000002 2019-09-18T08:02:15Z 953.27999999999997 2019-09-18T08:02:27Z 944.14999999999998 2019-09-18T08:02:36Z 932.13999999999999 2019-09-18T08:02:49Z 926.37 2019-09-18T08:02:57Z 918.20000000000005 2019-09-18T08:03:09Z 910.50999999999999 2019-09-18T08:03:19Z 902.33000000000004 2019-09-18T08:03:37Z 898.00999999999999 2019-09-18T08:03:55Z 898.00999999999999 2019-09-18T08:04:05Z 897.04999999999995 2019-09-18T08:04:16Z 897.04999999999995 2019-09-18T08:04:26Z 897.04999999999995 2019-09-18T08:04:27Z 900.40999999999997 2019-09-18T08:04:35Z 902.33000000000004 2019-09-18T08:04:46Z 902.33000000000004 2019-09-18T08:04:53Z 900.88999999999999 2019-09-18T08:05:05Z 898.97000000000003 2019-09-18T08:05:15Z 898.97000000000003 2019-09-18T08:05:16Z 897.04999999999995 2019-09-18T08:05:24Z 896.57000000000005 2019-09-18T08:05:25Z 896.09000000000003 2019-09-18T08:05:26Z 895.61000000000001 2019-09-18T08:05:27Z 895.12 2019-09-18T08:05:28Z 894.63999999999999 2019-09-18T08:05:29Z 892.72000000000003 2019-09-18T08:05:34Z 892.24000000000001 2019-09-18T08:05:35Z 891.75999999999999 2019-09-18T08:05:36Z 888.39999999999998 2019-09-18T08:05:41Z 887.90999999999997 2019-09-18T08:05:42Z 887.42999999999995 2019-09-18T08:05:43Z 886.47000000000003 2019-09-18T08:05:45Z 885.99000000000001 2019-09-18T08:05:46Z 885.02999999999997 2019-09-18T08:05:47Z 884.54999999999995 2019-09-18T08:05:48Z 884.07000000000005 2019-09-18T08:05:49Z 883.59000000000003 2019-09-18T08:05:50Z 883.11000000000001 2019-09-18T08:05:51Z 881.19000000000005 2019-09-18T08:05:55Z 880.71000000000004 2019-09-18T08:05:56Z 880.22000000000003 2019-09-18T08:05:57Z 879.74000000000001 2019-09-18T08:05:58Z 879.25999999999999 2019-09-18T08:05:59Z 878.77999999999997 2019-09-18T08:06:00Z 878.29999999999995 2019-09-18T08:06:01Z 877.34000000000003 2019-09-18T08:06:02Z 876.86000000000001 2019-09-18T08:06:03Z 876.38 2019-09-18T08:06:04Z 875.89999999999998 2019-09-18T08:06:05Z 875.41999999999996 2019-09-18T08:06:06Z 874.94000000000005 2019-09-18T08:06:07Z 873.00999999999999 2019-09-18T08:06:11Z 872.52999999999997 2019-09-18T08:06:12Z 872.04999999999995 2019-09-18T08:06:13Z 871.57000000000005 2019-09-18T08:06:14Z 871.09000000000003 2019-09-18T08:06:15Z 870.61000000000001 2019-09-18T08:06:16Z 870.13 2019-09-18T08:06:17Z 869.64999999999998 2019-09-18T08:06:18Z 869.16999999999996 2019-09-18T08:06:19Z 868.21000000000004 2019-09-18T08:06:20Z 860.51999999999998 2019-09-18T08:06:29Z 859.08000000000004 2019-09-18T08:06:31Z 858.59000000000003 2019-09-18T08:06:32Z 857.14999999999998 2019-09-18T08:06:34Z 855.71000000000004 2019-09-18T08:06:36Z 854.75 2019-09-18T08:06:37Z 854.26999999999998 2019-09-18T08:06:38Z 853.30999999999995 2019-09-18T08:06:39Z 852.35000000000002 2019-09-18T08:06:40Z 851.38 2019-09-18T08:06:41Z 850.89999999999998 2019-09-18T08:06:42Z 849.94000000000005 2019-09-18T08:06:43Z 848.98000000000002 2019-09-18T08:06:45Z 848.98000000000002 2019-09-18T08:06:46Z 848.5 2019-09-18T08:06:47Z 848.5 2019-09-18T08:06:48Z 847.53999999999996 2019-09-18T08:06:49Z 846.58000000000004 2019-09-18T08:06:50Z 845.62 2019-09-18T08:06:51Z 842.73000000000002 2019-09-18T08:06:54Z 842.25 2019-09-18T08:06:55Z 841.28999999999996 2019-09-18T08:06:56Z 839.85000000000002 2019-09-18T08:06:59Z 838.88999999999999 2019-09-18T08:07:01Z 837.92999999999995 2019-09-18T08:07:02Z 836.96000000000004 2019-09-18T08:07:03Z 836.48000000000002 2019-09-18T08:07:04Z 835.51999999999998 2019-09-18T08:07:05Z 835.03999999999996 2019-09-18T08:07:06Z 834.08000000000004 2019-09-18T08:07:07Z 833.60000000000002 2019-09-18T08:07:08Z 833.12 2019-09-18T08:07:09Z 833.12 2019-09-18T08:07:10Z 832.63999999999999 2019-09-18T08:07:11Z 832.15999999999997 2019-09-18T08:07:12Z 832.15999999999997 2019-09-18T08:07:13Z 831.67999999999995 2019-09-18T08:07:14Z 831.20000000000005 2019-09-18T08:07:15Z 830.24000000000001 2019-09-18T08:07:16Z 827.83000000000004 2019-09-18T08:07:22Z 827.35000000000002 2019-09-18T08:07:23Z 827.35000000000002 2019-09-18T08:07:24Z 824.95000000000005 2019-09-18T08:07:28Z 824.47000000000003 2019-09-18T08:07:29Z 823.99000000000001 2019-09-18T08:07:30Z 823.99000000000001 2019-09-18T08:07:31Z 823.50999999999999 2019-09-18T08:07:32Z 818.70000000000005 2019-09-18T08:07:41Z 817.25999999999999 2019-09-18T08:07:45Z 816.77999999999997 2019-09-18T08:07:46Z 811.97000000000003 2019-09-18T08:07:54Z 809.09000000000003 2019-09-18T08:07:59Z 808.61000000000001 2019-09-18T08:08:00Z 808.13 2019-09-18T08:08:01Z 804.27999999999997 2019-09-18T08:08:06Z 803.32000000000005 2019-09-18T08:08:07Z 802.36000000000001 2019-09-18T08:08:08Z 801.88 2019-09-18T08:08:09Z 800.91999999999996 2019-09-18T08:08:10Z 799.47000000000003 2019-09-18T08:08:12Z 798.99000000000001 2019-09-18T08:08:13Z 796.11000000000001 2019-09-18T08:08:19Z 795.63 2019-09-18T08:08:20Z 795.14999999999998 2019-09-18T08:08:21Z 794.66999999999996 2019-09-18T08:08:22Z 794.19000000000005 2019-09-18T08:08:23Z 791.77999999999997 2019-09-18T08:08:32Z 791.77999999999997 2019-09-18T08:08:33Z 791.77999999999997 2019-09-18T08:08:34Z 788.89999999999998 2019-09-18T08:08:48Z 786.5 2019-09-18T08:09:00Z 786.5 2019-09-18T08:09:14Z 786.98000000000002 2019-09-18T08:09:23Z 787.46000000000004 2019-09-18T08:09:26Z 787.46000000000004 2019-09-18T08:09:27Z 787.46000000000004 2019-09-18T08:09:28Z 787.46000000000004 2019-09-18T08:09:29Z 787.46000000000004 2019-09-18T08:09:30Z 786.98000000000002 2019-09-18T08:09:31Z 786.01999999999998 2019-09-18T08:09:36Z 786.01999999999998 2019-09-18T08:09:37Z 785.52999999999997 2019-09-18T08:09:38Z 784.09000000000003 2019-09-18T08:09:43Z 783.61000000000001 2019-09-18T08:09:44Z 783.61000000000001 2019-09-18T08:09:45Z 783.13 2019-09-18T08:09:46Z 782.64999999999998 2019-09-18T08:09:47Z 782.16999999999996 2019-09-18T08:09:48Z 780.73000000000002 2019-09-18T08:09:52Z 780.25 2019-09-18T08:09:53Z 779.76999999999998 2019-09-18T08:09:54Z 778.80999999999995 2019-09-18T08:09:55Z 778.32000000000005 2019-09-18T08:09:56Z 777.36000000000001 2019-09-18T08:09:57Z 776.88 2019-09-18T08:09:58Z 774.48000000000002 2019-09-18T08:10:01Z 774 2019-09-18T08:10:02Z 773.03999999999996 2019-09-18T08:10:03Z 772.55999999999995 2019-09-18T08:10:04Z 771.60000000000002 2019-09-18T08:10:05Z 771.60000000000002 2019-09-18T08:10:06Z 771.11000000000001 2019-09-18T08:10:07Z 771.11000000000001 2019-09-18T08:10:08Z 771.11000000000001 2019-09-18T08:10:09Z 771.11000000000001 2019-09-18T08:10:10Z 770.14999999999998 2019-09-18T08:10:14Z 770.14999999999998 2019-09-18T08:10:15Z 769.66999999999996 2019-09-18T08:10:16Z 769.66999999999996 2019-09-18T08:10:17Z 768.71000000000004 2019-09-18T08:10:18Z 767.26999999999998 2019-09-18T08:10:21Z 766.78999999999996 2019-09-18T08:10:22Z 766.30999999999995 2019-09-18T08:10:23Z 766.30999999999995 2019-09-18T08:10:24Z 765.83000000000004 2019-09-18T08:10:25Z 765.35000000000002 2019-09-18T08:10:27Z 764.87 2019-09-18T08:10:28Z 764.38999999999999 2019-09-18T08:10:29Z 763.89999999999998 2019-09-18T08:10:30Z 762.94000000000005 2019-09-18T08:10:31Z 761.01999999999998 2019-09-18T08:10:33Z 758.62 2019-09-18T08:10:36Z 758.13999999999999 2019-09-18T08:10:37Z 756.69000000000005 2019-09-18T08:10:39Z 755.73000000000002 2019-09-18T08:10:40Z 753.33000000000004 2019-09-18T08:10:43Z 752.85000000000002 2019-09-18T08:10:44Z 752.37 2019-09-18T08:10:45Z 751.88999999999999 2019-09-18T08:10:46Z 750.92999999999995 2019-09-18T08:10:47Z 750.45000000000005 2019-09-18T08:10:48Z 749.97000000000003 2019-09-18T08:10:49Z 749 2019-09-18T08:10:50Z 748.51999999999998 2019-09-18T08:10:51Z 747.55999999999995 2019-09-18T08:10:52Z 745.63999999999999 2019-09-18T08:10:55Z 744.20000000000005 2019-09-18T08:10:59Z 743.72000000000003 2019-09-18T08:11:00Z 743.24000000000001 2019-09-18T08:11:01Z 743.24000000000001 2019-09-18T08:11:02Z 742.27999999999997 2019-09-18T08:11:03Z 741.78999999999996 2019-09-18T08:11:04Z 741.30999999999995 2019-09-18T08:11:05Z 741.30999999999995 2019-09-18T08:11:06Z 740.35000000000002 2019-09-18T08:11:09Z 739.38999999999999 2019-09-18T08:11:12Z 739.38999999999999 2019-09-18T08:11:13Z 738.90999999999997 2019-09-18T08:11:14Z 737.47000000000003 2019-09-18T08:11:16Z 736.50999999999999 2019-09-18T08:11:17Z 735.54999999999995 2019-09-18T08:11:18Z 733.13999999999999 2019-09-18T08:11:20Z 732.65999999999997 2019-09-18T08:11:21Z 731.70000000000005 2019-09-18T08:11:22Z 731.22000000000003 2019-09-18T08:11:23Z 730.25999999999999 2019-09-18T08:11:24Z 729.29999999999995 2019-09-18T08:11:25Z 724.97000000000003 2019-09-18T08:11:30Z 724.49000000000001 2019-09-18T08:11:31Z 723.52999999999997 2019-09-18T08:11:32Z 723.04999999999995 2019-09-18T08:11:33Z 723.04999999999995 2019-09-18T08:11:34Z 722.09000000000003 2019-09-18T08:11:35Z 721.61000000000001 2019-09-18T08:11:36Z 719.67999999999995 2019-09-18T08:11:38Z 719.20000000000005 2019-09-18T08:11:39Z 717.75999999999999 2019-09-18T08:11:41Z 716.79999999999995 2019-09-18T08:11:42Z 716.32000000000005 2019-09-18T08:11:43Z 715.36000000000001 2019-09-18T08:11:44Z 714.39999999999998 2019-09-18T08:11:45Z 713.44000000000005 2019-09-18T08:11:46Z 712.95000000000005 2019-09-18T08:11:47Z 711.99000000000001 2019-09-18T08:11:48Z 711.02999999999997 2019-09-18T08:11:49Z 710.54999999999995 2019-09-18T08:11:50Z 709.59000000000003 2019-09-18T08:11:51Z 708.63 2019-09-18T08:11:52Z 707.66999999999996 2019-09-18T08:11:53Z 707.19000000000005 2019-09-18T08:11:54Z 706.23000000000002 2019-09-18T08:11:55Z 705.75 2019-09-18T08:11:56Z 702.38 2019-09-18T08:12:00Z 701.89999999999998 2019-09-18T08:12:01Z 700.46000000000004 2019-09-18T08:12:02Z 699.5 2019-09-18T08:12:03Z 698.52999999999997 2019-09-18T08:12:04Z 694.69000000000005 2019-09-18T08:12:08Z 694.21000000000004 2019-09-18T08:12:09Z 692.28999999999996 2019-09-18T08:12:11Z 691.80999999999995 2019-09-18T08:12:12Z 690.84000000000003 2019-09-18T08:12:13Z 686.51999999999998 2019-09-18T08:12:18Z 685.55999999999995 2019-09-18T08:12:19Z 681.23000000000002 2019-09-18T08:12:24Z 680.75 2019-09-18T08:12:25Z 680.26999999999998 2019-09-18T08:12:26Z 674.01999999999998 2019-09-18T08:12:36Z 673.53999999999996 2019-09-18T08:12:37Z 673.05999999999995 2019-09-18T08:12:38Z 672.10000000000002 2019-09-18T08:12:39Z 671.62 2019-09-18T08:12:40Z 670.65999999999997 2019-09-18T08:12:41Z 669.70000000000005 2019-09-18T08:12:42Z 669.22000000000003 2019-09-18T08:12:43Z 660.08000000000004 2019-09-18T08:12:52Z 659.12 2019-09-18T08:12:53Z 658.15999999999997 2019-09-18T08:12:54Z 650.47000000000003 2019-09-18T08:13:02Z 649.50999999999999 2019-09-18T08:13:03Z 648.54999999999995 2019-09-18T08:13:04Z 642.77999999999997 2019-09-18T08:13:11Z 641.82000000000005 2019-09-18T08:13:12Z 641.34000000000003 2019-09-18T08:13:13Z 638.92999999999995 2019-09-18T08:13:20Z 636.52999999999997 2019-09-18T08:13:31Z 635.57000000000005 2019-09-18T08:13:40Z 634.13 2019-09-18T08:13:52Z 631.24000000000001 2019-09-18T08:14:02Z 627.39999999999998 2019-09-18T08:14:11Z 622.11000000000001 2019-09-18T08:14:21Z 615.38 2019-09-18T08:14:31Z 609.13 2019-09-18T08:14:46Z 608.64999999999998 2019-09-18T08:14:47Z 608.16999999999996 2019-09-18T08:14:48Z 607.21000000000004 2019-09-18T08:14:49Z 606.73000000000002 2019-09-18T08:14:50Z 606.25 2019-09-18T08:14:51Z 605.28999999999996 2019-09-18T08:14:52Z 604.80999999999995 2019-09-18T08:14:53Z 603.85000000000002 2019-09-18T08:14:54Z 603.36000000000001 2019-09-18T08:14:55Z 602.39999999999998 2019-09-18T08:14:56Z 602.39999999999998 2019-09-18T08:14:57Z 601.91999999999996 2019-09-18T08:14:58Z 600.96000000000004 2019-09-18T08:14:59Z 600.48000000000002 2019-09-18T08:15:00Z 600 2019-09-18T08:15:01Z 600 2019-09-18T08:15:02Z 599.51999999999998 2019-09-18T08:15:03Z 599.03999999999996 2019-09-18T08:15:04Z 598.08000000000004 2019-09-18T08:15:05Z 597.12 2019-09-18T08:15:07Z 587.5 2019-09-18T08:15:18Z 580.76999999999998 2019-09-18T08:15:25Z 577.40999999999997 2019-09-18T08:15:29Z 576.45000000000005 2019-09-18T08:15:30Z 575.49000000000001 2019-09-18T08:15:31Z 573.55999999999995 2019-09-18T08:15:34Z 567.79999999999995 2019-09-18T08:15:45Z 566.35000000000002 2019-09-18T08:15:48Z 565.87 2019-09-18T08:15:49Z 565.87 2019-09-18T08:15:50Z 565.38999999999999 2019-09-18T08:15:51Z 564.90999999999997 2019-09-18T08:15:52Z 564.42999999999995 2019-09-18T08:15:53Z 563.95000000000005 2019-09-18T08:15:55Z 564.90999999999997 2019-09-18T08:15:58Z 564.42999999999995 2019-09-18T08:16:12Z 564.42999999999995 2019-09-18T08:16:14Z 564.42999999999995 2019-09-18T08:16:15Z 563.95000000000005 2019-09-18T08:16:25Z 560.59000000000003 2019-09-18T08:16:37Z 559.13999999999999 2019-09-18T08:16:40Z 558.65999999999997 2019-09-18T08:16:41Z 558.17999999999995 2019-09-18T08:16:42Z 557.70000000000005 2019-09-18T08:16:43Z 557.22000000000003 2019-09-18T08:16:44Z 556.25999999999999 2019-09-18T08:16:45Z 555.77999999999997 2019-09-18T08:16:46Z 555.77999999999997 2019-09-18T08:16:48Z 555.29999999999995 2019-09-18T08:16:49Z 553.86000000000001 2019-09-18T08:16:56Z 553.38 2019-09-18T08:16:57Z 552.89999999999998 2019-09-18T08:16:58Z 552.40999999999997 2019-09-18T08:16:59Z 551.92999999999995 2019-09-18T08:17:00Z 550.97000000000003 2019-09-18T08:17:01Z 550.49000000000001 2019-09-18T08:17:02Z 550.00999999999999 2019-09-18T08:17:03Z 549.52999999999997 2019-09-18T08:17:04Z 549.52999999999997 2019-09-18T08:17:05Z 549.52999999999997 2019-09-18T08:17:06Z 549.52999999999997 2019-09-18T08:17:07Z 549.52999999999997 2019-09-18T08:17:08Z 549.04999999999995 2019-09-18T08:17:09Z 548.57000000000005 2019-09-18T08:17:10Z 548.57000000000005 2019-09-18T08:17:11Z 548.09000000000003 2019-09-18T08:17:12Z 548.09000000000003 2019-09-18T08:17:13Z 548.09000000000003 2019-09-18T08:17:14Z 547.61000000000001 2019-09-18T08:17:15Z 547.61000000000001 2019-09-18T08:17:16Z 547.13 2019-09-18T08:17:17Z 545.20000000000005 2019-09-18T08:17:24Z 541.36000000000001 2019-09-18T08:17:33Z 537.50999999999999 2019-09-18T08:17:44Z 537.02999999999997 2019-09-18T08:17:47Z 537.02999999999997 2019-09-18T08:17:48Z 537.02999999999997 2019-09-18T08:17:49Z 537.02999999999997 2019-09-18T08:17:50Z 536.54999999999995 2019-09-18T08:17:51Z 537.02999999999997 2019-09-18T08:17:52Z 536.54999999999995 2019-09-18T08:17:53Z 537.02999999999997 2019-09-18T08:17:54Z 536.54999999999995 2019-09-18T08:17:58Z 536.54999999999995 2019-09-18T08:17:59Z 536.07000000000005 2019-09-18T08:18:00Z 536.07000000000005 2019-09-18T08:18:01Z 536.07000000000005 2019-09-18T08:18:02Z 535.11000000000001 2019-09-18T08:18:04Z 534.63 2019-09-18T08:18:05Z 533.66999999999996 2019-09-18T08:18:06Z 533.19000000000005 2019-09-18T08:18:07Z 532.23000000000002 2019-09-18T08:18:08Z 531.26999999999998 2019-09-18T08:18:09Z 526.46000000000004 2019-09-18T08:18:17Z 521.16999999999996 2019-09-18T08:18:30Z 518.28999999999996 2019-09-18T08:18:42Z 514.91999999999996 2019-09-18T08:18:58Z 512.03999999999996 2019-09-18T08:19:08Z 510.12 2019-09-18T08:19:18Z 508.19 2019-09-18T08:19:30Z 505.31 2019-09-18T08:19:36Z 500.01999999999998 2019-09-18T08:19:47Z 498.10000000000002 2019-09-18T08:19:53Z 498.10000000000002 2019-09-18T08:19:54Z 498.10000000000002 2019-09-18T08:19:55Z 497.62 2019-09-18T08:20:08Z 497.13999999999999 2019-09-18T08:20:15Z 496.66000000000003 2019-09-18T08:20:16Z 494.25999999999999 2019-09-18T08:20:27Z 493.29000000000002 2019-09-18T08:20:36Z 492.81 2019-09-18T08:20:44Z 491.85000000000002 2019-09-18T08:20:52Z 490.88999999999999 2019-09-18T08:20:57Z 490.88999999999999 2019-09-18T08:20:58Z 490.41000000000003 2019-09-18T08:20:59Z 490.41000000000003 2019-09-18T08:21:00Z 490.41000000000003 2019-09-18T08:21:01Z 490.41000000000003 2019-09-18T08:21:02Z 489.93000000000001 2019-09-18T08:21:03Z 489.93000000000001 2019-09-18T08:21:04Z 489.44999999999999 2019-09-18T08:21:07Z 488.97000000000003 2019-09-18T08:21:08Z 488.97000000000003 2019-09-18T08:21:09Z 488.49000000000001 2019-09-18T08:21:10Z 488.49000000000001 2019-09-18T08:21:11Z 488.00999999999999 2019-09-18T08:21:12Z 487.52999999999997 2019-09-18T08:21:13Z 487.52999999999997 2019-09-18T08:21:14Z 487.05000000000001 2019-09-18T08:21:17Z 486.56 2019-09-18T08:21:18Z 486.56 2019-09-18T08:21:19Z 486.07999999999998 2019-09-18T08:21:20Z 486.07999999999998 2019-09-18T08:21:21Z 483.68000000000001 2019-09-18T08:21:33Z 483.19999999999999 2019-09-18T08:21:39Z 483.19999999999999 2019-09-18T08:21:48Z 482.72000000000003 2019-09-18T08:21:49Z 482.72000000000003 2019-09-18T08:21:50Z 482.24000000000001 2019-09-18T08:21:51Z 482.24000000000001 2019-09-18T08:21:52Z 481.27999999999997 2019-09-18T08:21:54Z 481.27999999999997 2019-09-18T08:21:55Z 480.80000000000001 2019-09-18T08:21:56Z 480.80000000000001 2019-09-18T08:21:57Z 480.31999999999999 2019-09-18T08:21:58Z 480.31999999999999 2019-09-18T08:21:59Z 479.83999999999997 2019-09-18T08:22:00Z 479.35000000000002 2019-09-18T08:22:01Z 476.47000000000003 2019-09-18T08:22:08Z 475.02999999999997 2019-09-18T08:22:12Z 474.55000000000001 2019-09-18T08:22:13Z 474.06999999999999 2019-09-18T08:22:14Z 473.58999999999997 2019-09-18T08:22:15Z 473.11000000000001 2019-09-18T08:22:16Z 472.63 2019-09-18T08:22:17Z 472.63 2019-09-18T08:22:18Z 472.13999999999999 2019-09-18T08:22:19Z 471.66000000000003 2019-09-18T08:22:20Z 468.30000000000001 2019-09-18T08:22:32Z 468.30000000000001 2019-09-18T08:22:33Z 468.30000000000001 2019-09-18T08:22:34Z 468.30000000000001 2019-09-18T08:22:35Z 468.77999999999997 2019-09-18T08:22:36Z 469.25999999999999 2019-09-18T08:22:45Z 471.18000000000001 2019-09-18T08:22:56Z 476.47000000000003 2019-09-18T08:23:12Z 476.94999999999999 2019-09-18T08:23:13Z 476.94999999999999 2019-09-18T08:23:14Z 475.99000000000001 2019-09-18T08:23:26Z 476.47000000000003 2019-09-18T08:23:41Z 476.94999999999999 2019-09-18T08:23:54Z 476.94999999999999 2019-09-18T08:24:02Z 477.91000000000003 2019-09-18T08:24:10Z 478.38999999999999 2019-09-18T08:24:50Z 479.35000000000002 2019-09-18T08:25:06Z 479.83999999999997 2019-09-18T08:25:07Z 480.31999999999999 2019-09-18T08:25:08Z 480.31999999999999 2019-09-18T08:25:09Z 480.31999999999999 2019-09-18T08:25:10Z 480.80000000000001 2019-09-18T08:25:11Z 481.27999999999997 2019-09-18T08:25:23Z 480.31999999999999 2019-09-18T08:25:36Z 478.87 2019-09-18T08:25:46Z 477.91000000000003 2019-09-18T08:25:59Z 475.99000000000001 2019-09-18T08:26:10Z 475.02999999999997 2019-09-18T08:26:25Z 475.02999999999997 2019-09-18T08:26:31Z 475.99000000000001 2019-09-18T08:26:43Z 475.02999999999997 2019-09-18T08:26:55Z 475.02999999999997 2019-09-18T08:27:04Z 475.02999999999997 2019-09-18T08:27:05Z 475.02999999999997 2019-09-18T08:27:06Z 474.55000000000001 2019-09-18T08:27:08Z 474.55000000000001 2019-09-18T08:27:09Z 473.11000000000001 2019-09-18T08:27:19Z 474.06999999999999 2019-09-18T08:27:31Z 475.50999999999999 2019-09-18T08:27:39Z 475.99000000000001 2019-09-18T08:27:41Z 475.50999999999999 2019-09-18T08:27:43Z 475.50999999999999 2019-09-18T08:27:44Z 475.99000000000001 2019-09-18T08:27:45Z 475.99000000000001 2019-09-18T08:27:46Z 475.99000000000001 2019-09-18T08:27:47Z 475.99000000000001 2019-09-18T08:27:48Z 475.99000000000001 2019-09-18T08:27:49Z 475.99000000000001 2019-09-18T08:27:50Z 475.99000000000001 2019-09-18T08:27:51Z 475.99000000000001 2019-09-18T08:27:52Z 476.94999999999999 2019-09-18T08:27:59Z 476.47000000000003 2019-09-18T08:28:10Z 475.50999999999999 2019-09-18T08:28:23Z 475.02999999999997 2019-09-18T08:28:36Z 473.58999999999997 2019-09-18T08:28:46Z 473.58999999999997 2019-09-18T08:28:47Z 474.06999999999999 2019-09-18T08:28:49Z 474.06999999999999 2019-09-18T08:28:50Z 474.06999999999999 2019-09-18T08:28:51Z 473.58999999999997 2019-09-18T08:28:53Z 473.58999999999997 2019-09-18T08:28:54Z 473.58999999999997 2019-09-18T08:28:55Z 474.06999999999999 2019-09-18T08:28:56Z 474.06999999999999 2019-09-18T08:28:57Z 474.06999999999999 2019-09-18T08:28:58Z 474.06999999999999 2019-09-18T08:29:11Z 474.06999999999999 2019-09-18T08:29:12Z 473.58999999999997 2019-09-18T08:29:13Z 474.06999999999999 2019-09-18T08:29:16Z 474.55000000000001 2019-09-18T08:29:17Z 474.55000000000001 2019-09-18T08:29:27Z 474.06999999999999 2019-09-18T08:29:28Z 473.58999999999997 2019-09-18T08:29:30Z 473.58999999999997 2019-09-18T08:29:31Z 473.11000000000001 2019-09-18T08:29:32Z 472.63 2019-09-18T08:29:33Z 472.63 2019-09-18T08:29:34Z 472.13999999999999 2019-09-18T08:29:35Z 472.13999999999999 2019-09-18T08:29:37Z 472.13999999999999 2019-09-18T08:29:38Z 471.18000000000001 2019-09-18T08:29:48Z 471.66000000000003 2019-09-18T08:29:59Z 472.63 2019-09-18T08:30:14Z 472.63 2019-09-18T08:30:27Z 474.06999999999999 2019-09-18T08:30:42Z 475.50999999999999 2019-09-18T08:30:53Z 474.55000000000001 2019-09-18T08:31:04Z 474.06999999999999 2019-09-18T08:31:14Z 475.50999999999999 2019-09-18T08:31:27Z 475.02999999999997 2019-09-18T08:31:39Z 473.58999999999997 2019-09-18T08:31:50Z 475.02999999999997 2019-09-18T08:31:59Z 475.02999999999997 2019-09-18T08:32:12Z 475.50999999999999 2019-09-18T08:32:20Z 475.99000000000001 2019-09-18T08:32:27Z 478.87 2019-09-18T08:32:48Z 478.87 2019-09-18T08:32:56Z 476.47000000000003 2019-09-18T08:33:07Z 476.47000000000003 2019-09-18T08:33:19Z 477.43000000000001 2019-09-18T08:33:36Z 477.91000000000003 2019-09-18T08:33:44Z 477.91000000000003 2019-09-18T08:33:45Z 477.91000000000003 2019-09-18T08:33:46Z 477.91000000000003 2019-09-18T08:33:59Z 478.87 2019-09-18T08:34:10Z 479.35000000000002 2019-09-18T08:34:14Z 479.83999999999997 2019-09-18T08:34:15Z 479.83999999999997 2019-09-18T08:34:16Z 480.31999999999999 2019-09-18T08:34:17Z 480.80000000000001 2019-09-18T08:34:18Z 480.80000000000001 2019-09-18T08:34:19Z 481.75999999999999 2019-09-18T08:34:26Z 482.72000000000003 2019-09-18T08:35:08Z 487.05000000000001 2019-09-18T08:35:16Z 489.93000000000001 2019-09-18T08:35:27Z 490.88999999999999 2019-09-18T08:35:30Z 490.88999999999999 2019-09-18T08:35:31Z 491.37 2019-09-18T08:35:32Z 491.37 2019-09-18T08:35:33Z 490.88999999999999 2019-09-18T08:35:34Z 490.41000000000003 2019-09-18T08:35:38Z 489.93000000000001 2019-09-18T08:35:39Z 489.93000000000001 2019-09-18T08:35:40Z 489.93000000000001 2019-09-18T08:35:41Z 489.44999999999999 2019-09-18T08:35:42Z 489.44999999999999 2019-09-18T08:35:43Z 488.97000000000003 2019-09-18T08:35:44Z 488.97000000000003 2019-09-18T08:35:45Z 488.49000000000001 2019-09-18T08:35:46Z 488.49000000000001 2019-09-18T08:35:47Z 488.00999999999999 2019-09-18T08:35:48Z 488.00999999999999 2019-09-18T08:35:49Z 487.52999999999997 2019-09-18T08:35:50Z 485.60000000000002 2019-09-18T08:36:01Z 485.60000000000002 2019-09-18T08:36:07Z 485.60000000000002 2019-09-18T08:36:08Z 485.60000000000002 2019-09-18T08:36:09Z 486.07999999999998 2019-09-18T08:36:10Z 486.07999999999998 2019-09-18T08:36:11Z 486.07999999999998 2019-09-18T08:36:12Z 486.07999999999998 2019-09-18T08:36:13Z 486.07999999999998 2019-09-18T08:36:14Z 486.07999999999998 2019-09-18T08:36:15Z 485.60000000000002 2019-09-18T08:36:16Z 486.07999999999998 2019-09-18T08:36:17Z 486.07999999999998 2019-09-18T08:36:18Z 486.07999999999998 2019-09-18T08:36:19Z 486.07999999999998 2019-09-18T08:36:20Z 486.07999999999998 2019-09-18T08:36:21Z 486.07999999999998 2019-09-18T08:36:22Z 485.60000000000002 2019-09-18T08:36:23Z 485.60000000000002 2019-09-18T08:36:24Z 486.07999999999998 2019-09-18T08:36:29Z 486.07999999999998 2019-09-18T08:36:30Z 486.07999999999998 2019-09-18T08:36:31Z 488.00999999999999 2019-09-18T08:36:41Z 488.49000000000001 2019-09-18T08:36:47Z 488.49000000000001 2019-09-18T08:36:48Z 488.00999999999999 2019-09-18T08:36:49Z 487.05000000000001 2019-09-18T08:36:51Z 486.56 2019-09-18T08:36:52Z 486.07999999999998 2019-09-18T08:37:00Z 485.12 2019-09-18T08:37:09Z 484.16000000000003 2019-09-18T08:37:31Z 484.63999999999999 2019-09-18T08:37:41Z 484.63999999999999 2019-09-18T08:37:43Z 485.12 2019-09-18T08:37:44Z 485.60000000000002 2019-09-18T08:37:46Z 485.60000000000002 2019-09-18T08:37:47Z 486.07999999999998 2019-09-18T08:37:48Z 486.07999999999998 2019-09-18T08:37:49Z 486.07999999999998 2019-09-18T08:37:50Z 486.56 2019-09-18T08:37:52Z 486.56 2019-09-18T08:37:53Z 486.56 2019-09-18T08:37:54Z 487.52999999999997 2019-09-18T08:38:00Z 488.00999999999999 2019-09-18T08:38:01Z 488.97000000000003 2019-09-18T08:38:04Z 489.93000000000001 2019-09-18T08:38:07Z 490.41000000000003 2019-09-18T08:38:08Z 490.88999999999999 2019-09-18T08:38:09Z 491.37 2019-09-18T08:38:10Z 491.37 2019-09-18T08:38:11Z 491.37 2019-09-18T08:38:12Z 491.37 2019-09-18T08:38:14Z 491.37 2019-09-18T08:38:15Z 491.37 2019-09-18T08:38:16Z 491.37 2019-09-18T08:38:17Z 491.37 2019-09-18T08:38:18Z 490.88999999999999 2019-09-18T08:38:19Z 489.44999999999999 2019-09-18T08:38:30Z 489.44999999999999 2019-09-18T08:38:40Z 489.93000000000001 2019-09-18T08:38:41Z 489.93000000000001 2019-09-18T08:38:42Z 489.93000000000001 2019-09-18T08:38:43Z 489.93000000000001 2019-09-18T08:38:44Z 489.93000000000001 2019-09-18T08:38:45Z 489.93000000000001 2019-09-18T08:38:46Z 489.93000000000001 2019-09-18T08:38:47Z 489.44999999999999 2019-09-18T08:38:48Z 489.44999999999999 2019-09-18T08:38:49Z 488.49000000000001 2019-09-18T08:38:57Z 487.52999999999997 2019-09-18T08:39:07Z 487.05000000000001 2019-09-18T08:39:15Z 486.56 2019-09-18T08:39:21Z 487.05000000000001 2019-09-18T08:39:29Z 487.52999999999997 2019-09-18T08:39:36Z 490.41000000000003 2019-09-18T08:40:02Z 490.41000000000003 2019-09-18T08:40:16Z 490.41000000000003 2019-09-18T08:41:02Z 490.88999999999999 2019-09-18T08:41:47Z 491.37 2019-09-18T08:42:32Z 491.37 2019-09-18T08:43:22Z 490.88999999999999 2019-09-18T08:44:03Z 490.88999999999999 2019-09-18T08:44:40Z 490.88999999999999 2019-09-18T08:45:19Z 491.37 2019-09-18T08:46:06Z 491.85000000000002 2019-09-18T08:46:53Z 491.85000000000002 2019-09-18T08:47:40Z 491.37 2019-09-18T08:48:32Z 491.85000000000002 2019-09-18T08:49:26Z 492.32999999999998 2019-09-18T08:50:08Z 491.85000000000002 2019-09-18T08:50:57Z 491.85000000000002 2019-09-18T08:51:31Z 492.32999999999998 2019-09-18T08:52:15Z 492.32999999999998 2019-09-18T08:52:42Z 492.81 2019-09-18T08:52:50Z 493.76999999999998 2019-09-18T08:53:10Z 494.25999999999999 2019-09-18T08:53:17Z 494.25999999999999 2019-09-18T08:53:26Z 494.25999999999999 2019-09-18T08:53:28Z 494.25999999999999 2019-09-18T08:53:29Z 494.25999999999999 2019-09-18T08:53:30Z 493.76999999999998 2019-09-18T08:53:31Z 493.76999999999998 2019-09-18T08:53:32Z 491.85000000000002 2019-09-18T08:53:45Z 490.41000000000003 2019-09-18T08:53:54Z 490.88999999999999 2019-09-18T08:54:12Z 491.85000000000002 2019-09-18T08:54:15Z 492.32999999999998 2019-09-18T08:54:16Z 496.66000000000003 2019-09-18T08:54:23Z 497.13999999999999 2019-09-18T08:54:24Z 495.69999999999999 2019-09-18T08:54:35Z 494.74000000000001 2019-09-18T08:54:40Z 494.25999999999999 2019-09-18T08:54:41Z 492.81 2019-09-18T08:54:47Z 492.81 2019-09-18T08:54:48Z 492.81 2019-09-18T08:54:49Z 492.32999999999998 2019-09-18T08:54:50Z 491.85000000000002 2019-09-18T08:54:51Z 491.85000000000002 2019-09-18T08:54:52Z 491.85000000000002 2019-09-18T08:54:53Z 491.37 2019-09-18T08:54:54Z 491.37 2019-09-18T08:54:55Z 490.41000000000003 2019-09-18T08:55:06Z 488.00999999999999 2019-09-18T08:55:13Z 486.07999999999998 2019-09-18T08:55:24Z 485.60000000000002 2019-09-18T08:55:31Z 485.12 2019-09-18T08:55:38Z 485.12 2019-09-18T08:55:39Z 485.12 2019-09-18T08:55:40Z 485.12 2019-09-18T08:55:41Z 485.60000000000002 2019-09-18T08:55:42Z 486.07999999999998 2019-09-18T08:55:43Z 490.41000000000003 2019-09-18T08:55:54Z 495.22000000000003 2019-09-18T08:56:03Z 495.69999999999999 2019-09-18T08:56:04Z 496.66000000000003 2019-09-18T08:56:05Z 497.13999999999999 2019-09-18T08:56:06Z 497.13999999999999 2019-09-18T08:56:07Z 497.62 2019-09-18T08:56:08Z 500.01999999999998 2019-09-18T08:56:18Z 499.54000000000002 2019-09-18T08:56:25Z 500.01999999999998 2019-09-18T08:56:26Z 500.01999999999998 2019-09-18T08:56:27Z 500.5 2019-09-18T08:56:31Z 500.5 2019-09-18T08:56:32Z 501.45999999999998 2019-09-18T08:56:33Z 501.94999999999999 2019-09-18T08:56:34Z 502.43000000000001 2019-09-18T08:56:35Z 503.38999999999999 2019-09-18T08:56:36Z 509.16000000000003 2019-09-18T08:56:46Z 511.56 2019-09-18T08:56:55Z 511.56 2019-09-18T08:56:56Z 511.07999999999998 2019-09-18T08:56:57Z 511.07999999999998 2019-09-18T08:56:58Z 510.60000000000002 2019-09-18T08:56:59Z 508.67000000000002 2019-09-18T08:57:03Z 506.75 2019-09-18T08:57:07Z 506.26999999999998 2019-09-18T08:57:08Z 504.35000000000002 2019-09-18T08:57:09Z 503.38999999999999 2019-09-18T08:57:10Z 502.91000000000003 2019-09-18T08:57:11Z 500.98000000000002 2019-09-18T08:57:20Z 496.18000000000001 2019-09-18T08:57:42Z 495.69999999999999 2019-09-18T08:57:43Z 495.69999999999999 2019-09-18T08:57:44Z 496.18000000000001 2019-09-18T08:57:53Z 497.13999999999999 2019-09-18T08:58:01Z 498.57999999999998 2019-09-18T08:58:11Z 500.5 2019-09-18T08:58:23Z 500.98000000000002 2019-09-18T08:58:24Z 500.98000000000002 2019-09-18T08:58:25Z 500.98000000000002 2019-09-18T08:58:26Z 500.98000000000002 2019-09-18T08:58:27Z 500.98000000000002 2019-09-18T08:58:28Z 500.98000000000002 2019-09-18T08:58:29Z 500.98000000000002 2019-09-18T08:58:30Z 500.98000000000002 2019-09-18T08:58:31Z 501.45999999999998 2019-09-18T08:58:32Z 501.94999999999999 2019-09-18T08:58:41Z 501.94999999999999 2019-09-18T08:58:42Z 502.43000000000001 2019-09-18T08:58:43Z 502.43000000000001 2019-09-18T08:58:44Z 502.43000000000001 2019-09-18T08:58:45Z 502.91000000000003 2019-09-18T08:58:46Z 502.91000000000003 2019-09-18T08:58:47Z 502.91000000000003 2019-09-18T08:58:48Z 503.38999999999999 2019-09-18T08:58:51Z 503.38999999999999 2019-09-18T08:58:52Z 503.38999999999999 2019-09-18T08:58:54Z 503.38999999999999 2019-09-18T08:58:55Z 503.38999999999999 2019-09-18T08:58:56Z 503.38999999999999 2019-09-18T08:58:57Z 502.91000000000003 2019-09-18T08:58:58Z 503.38999999999999 2019-09-18T08:58:59Z 503.38999999999999 2019-09-18T08:59:00Z 502.91000000000003 2019-09-18T08:59:01Z 501.94999999999999 2019-09-18T08:59:02Z 501.45999999999998 2019-09-18T08:59:03Z 501.45999999999998 2019-09-18T08:59:04Z 500.5 2019-09-18T08:59:05Z 500.5 2019-09-18T08:59:06Z 500.5 2019-09-18T08:59:07Z 499.54000000000002 2019-09-18T08:59:08Z 499.06 2019-09-18T08:59:09Z 498.57999999999998 2019-09-18T08:59:10Z 498.10000000000002 2019-09-18T08:59:11Z 497.62 2019-09-18T08:59:12Z 497.13999999999999 2019-09-18T08:59:13Z 496.66000000000003 2019-09-18T08:59:14Z 496.66000000000003 2019-09-18T08:59:15Z 496.66000000000003 2019-09-18T08:59:16Z 497.13999999999999 2019-09-18T08:59:24Z 500.5 2019-09-18T08:59:33Z 500.5 2019-09-18T08:59:46Z 499.06 2019-09-18T08:59:52Z 498.57999999999998 2019-09-18T08:59:53Z 495.22000000000003 2019-09-18T09:00:01Z 493.76999999999998 2019-09-18T09:00:08Z 492.81 2019-09-18T09:00:13Z 491.37 2019-09-18T09:00:23Z 491.37 2019-09-18T09:00:25Z 491.37 2019-09-18T09:00:35Z 491.37 2019-09-18T09:00:36Z 491.37 2019-09-18T09:00:38Z 490.88999999999999 2019-09-18T09:00:39Z 490.88999999999999 2019-09-18T09:00:41Z 489.44999999999999 2019-09-18T09:00:47Z 488.00999999999999 2019-09-18T09:01:35Z 489.93000000000001 2019-09-18T09:02:06Z 493.29000000000002 2019-09-18T09:02:22Z 493.29000000000002 2019-09-18T09:03:00Z 494.25999999999999 2019-09-18T09:03:44Z 494.74000000000001 2019-09-18T09:04:29Z 493.76999999999998 2019-09-18T09:05:11Z 494.25999999999999 2019-09-18T09:05:54Z 494.74000000000001 2019-09-18T09:06:42Z 495.22000000000003 2019-09-18T09:07:22Z 494.25999999999999 2019-09-18T09:07:57Z 492.81 2019-09-18T09:08:29Z 490.88999999999999 2019-09-18T09:09:20Z 492.81 2019-09-18T09:09:38Z 492.81 2019-09-18T09:10:03Z 491.37 2019-09-18T09:10:40Z 491.37 2019-09-18T09:11:23Z 490.88999999999999 2019-09-18T09:11:51Z 490.88999999999999 2019-09-18T09:12:24Z 491.37 2019-09-18T09:12:54Z 491.85000000000002 2019-09-18T09:13:12Z 492.32999999999998 2019-09-18T09:13:29Z 492.32999999999998 2019-09-18T09:14:00Z Track vom: 2019-09-18 11:17 DarkGray 492.81 2019-09-18T09:17:56Z 493.76999999999998 2019-09-18T09:18:23Z 493.29000000000002 2019-09-18T09:18:46Z 493.76999999999998 2019-09-18T09:19:01Z 493.76999999999998 2019-09-18T09:19:24Z 493.29000000000002 2019-09-18T09:19:39Z 493.76999999999998 2019-09-18T09:19:49Z 492.32999999999998 2019-09-18T09:19:57Z 492.32999999999998 2019-09-18T09:20:30Z 492.81 2019-09-18T09:21:02Z 493.29000000000002 2019-09-18T09:21:33Z 493.76999999999998 2019-09-18T09:21:59Z 495.22000000000003 2019-09-18T09:22:19Z 495.69999999999999 2019-09-18T09:22:21Z 496.18000000000001 2019-09-18T09:22:24Z 496.18000000000001 2019-09-18T09:22:25Z 496.18000000000001 2019-09-18T09:22:28Z 496.18000000000001 2019-09-18T09:22:29Z 495.69999999999999 2019-09-18T09:22:34Z 495.69999999999999 2019-09-18T09:22:35Z 494.74000000000001 2019-09-18T09:22:42Z 494.25999999999999 2019-09-18T09:22:45Z 491.85000000000002 2019-09-18T09:22:53Z 490.88999999999999 2019-09-18T09:22:55Z 490.41000000000003 2019-09-18T09:22:56Z 489.93000000000001 2019-09-18T09:22:57Z 489.44999999999999 2019-09-18T09:22:58Z 488.97000000000003 2019-09-18T09:22:59Z 488.49000000000001 2019-09-18T09:23:00Z 487.52999999999997 2019-09-18T09:23:02Z 487.52999999999997 2019-09-18T09:23:03Z 488.00999999999999 2019-09-18T09:23:04Z 488.00999999999999 2019-09-18T09:23:05Z 488.49000000000001 2019-09-18T09:23:06Z 490.41000000000003 2019-09-18T09:23:12Z 492.81 2019-09-18T09:23:25Z 492.81 2019-09-18T09:23:34Z 489.93000000000001 2019-09-18T09:23:44Z 488.49000000000001 2019-09-18T09:23:49Z 488.49000000000001 2019-09-18T09:23:50Z 488.49000000000001 2019-09-18T09:23:51Z 488.00999999999999 2019-09-18T09:23:52Z 488.00999999999999 2019-09-18T09:23:53Z 488.00999999999999 2019-09-18T09:23:54Z 488.49000000000001 2019-09-18T09:23:55Z 488.49000000000001 2019-09-18T09:23:56Z 488.97000000000003 2019-09-18T09:23:57Z 488.97000000000003 2019-09-18T09:23:58Z 488.97000000000003 2019-09-18T09:23:59Z 488.97000000000003 2019-09-18T09:24:00Z 488.97000000000003 2019-09-18T09:24:01Z 488.97000000000003 2019-09-18T09:24:02Z 488.49000000000001 2019-09-18T09:24:03Z 488.97000000000003 2019-09-18T09:24:06Z 488.97000000000003 2019-09-18T09:24:07Z 488.97000000000003 2019-09-18T09:24:08Z 488.97000000000003 2019-09-18T09:24:09Z 488.97000000000003 2019-09-18T09:24:10Z 488.49000000000001 2019-09-18T09:24:11Z 488.49000000000001 2019-09-18T09:24:12Z 488.49000000000001 2019-09-18T09:24:13Z 488.49000000000001 2019-09-18T09:24:14Z 486.07999999999998 2019-09-18T09:24:22Z 487.05000000000001 2019-09-18T09:24:29Z 487.05000000000001 2019-09-18T09:24:30Z 487.05000000000001 2019-09-18T09:24:31Z 487.05000000000001 2019-09-18T09:24:32Z 487.52999999999997 2019-09-18T09:24:33Z 487.52999999999997 2019-09-18T09:24:34Z 487.52999999999997 2019-09-18T09:24:35Z 487.52999999999997 2019-09-18T09:24:36Z 487.52999999999997 2019-09-18T09:24:37Z 487.52999999999997 2019-09-18T09:24:38Z 487.52999999999997 2019-09-18T09:24:39Z 487.52999999999997 2019-09-18T09:24:40Z 487.05000000000001 2019-09-18T09:24:41Z 486.56 2019-09-18T09:24:43Z 486.56 2019-09-18T09:24:44Z 486.56 2019-09-18T09:24:45Z 486.56 2019-09-18T09:24:46Z 486.56 2019-09-18T09:24:47Z 486.56 2019-09-18T09:24:48Z 486.56 2019-09-18T09:24:49Z 486.56 2019-09-18T09:24:50Z 486.56 2019-09-18T09:24:51Z 486.56 2019-09-18T09:24:52Z 486.07999999999998 2019-09-18T09:24:53Z 486.56 2019-09-18T09:24:54Z 486.56 2019-09-18T09:24:55Z 486.56 2019-09-18T09:24:56Z 487.05000000000001 2019-09-18T09:24:57Z 487.52999999999997 2019-09-18T09:24:58Z 487.52999999999997 2019-09-18T09:24:59Z 488.00999999999999 2019-09-18T09:25:00Z 488.00999999999999 2019-09-18T09:25:01Z 488.00999999999999 2019-09-18T09:25:02Z 488.49000000000001 2019-09-18T09:25:03Z 488.49000000000001 2019-09-18T09:25:04Z 488.49000000000001 2019-09-18T09:25:05Z 489.93000000000001 2019-09-18T09:25:07Z 490.41000000000003 2019-09-18T09:25:08Z 490.88999999999999 2019-09-18T09:25:09Z 491.85000000000002 2019-09-18T09:25:16Z 491.37 2019-09-18T09:25:17Z 490.88999999999999 2019-09-18T09:25:18Z 490.88999999999999 2019-09-18T09:25:19Z 490.41000000000003 2019-09-18T09:25:20Z 489.93000000000001 2019-09-18T09:25:21Z 489.44999999999999 2019-09-18T09:25:23Z 488.00999999999999 2019-09-18T09:25:31Z 487.52999999999997 2019-09-18T09:25:32Z 487.52999999999997 2019-09-18T09:25:33Z 487.05000000000001 2019-09-18T09:25:34Z 487.52999999999997 2019-09-18T09:25:35Z 487.05000000000001 2019-09-18T09:25:36Z 487.05000000000001 2019-09-18T09:25:37Z 487.05000000000001 2019-09-18T09:25:45Z 487.05000000000001 2019-09-18T09:25:46Z 486.56 2019-09-18T09:25:47Z 486.56 2019-09-18T09:25:48Z 486.56 2019-09-18T09:25:51Z 486.56 2019-09-18T09:25:52Z 486.56 2019-09-18T09:25:53Z 487.05000000000001 2019-09-18T09:26:02Z 487.52999999999997 2019-09-18T09:26:08Z 488.00999999999999 2019-09-18T09:26:09Z 487.52999999999997 2019-09-18T09:26:10Z 488.00999999999999 2019-09-18T09:26:11Z 488.49000000000001 2019-09-18T09:26:12Z 488.00999999999999 2019-09-18T09:26:13Z 488.00999999999999 2019-09-18T09:26:14Z 488.49000000000001 2019-09-18T09:26:15Z 488.49000000000001 2019-09-18T09:26:16Z 488.97000000000003 2019-09-18T09:26:17Z 489.44999999999999 2019-09-18T09:26:18Z 489.93000000000001 2019-09-18T09:26:19Z 490.41000000000003 2019-09-18T09:26:20Z 494.25999999999999 2019-09-18T09:26:29Z 497.13999999999999 2019-09-18T09:26:43Z 499.06 2019-09-18T09:26:52Z 499.54000000000002 2019-09-18T09:26:54Z 499.54000000000002 2019-09-18T09:26:55Z 499.54000000000002 2019-09-18T09:26:56Z 500.5 2019-09-18T09:27:02Z 500.5 2019-09-18T09:27:03Z 501.45999999999998 2019-09-18T09:27:08Z 501.45999999999998 2019-09-18T09:27:09Z 501.45999999999998 2019-09-18T09:27:10Z 502.91000000000003 2019-09-18T09:27:16Z 503.38999999999999 2019-09-18T09:27:17Z 503.38999999999999 2019-09-18T09:27:18Z 503.87 2019-09-18T09:27:19Z 504.35000000000002 2019-09-18T09:27:20Z 504.35000000000002 2019-09-18T09:27:21Z 505.79000000000002 2019-09-18T09:27:24Z 505.79000000000002 2019-09-18T09:27:25Z 506.26999999999998 2019-09-18T09:27:26Z 506.75 2019-09-18T09:27:27Z 506.75 2019-09-18T09:27:28Z 507.23000000000002 2019-09-18T09:27:29Z 507.70999999999998 2019-09-18T09:27:30Z 508.67000000000002 2019-09-18T09:27:36Z 507.70999999999998 2019-09-18T09:27:41Z 507.23000000000002 2019-09-18T09:27:42Z 506.75 2019-09-18T09:27:48Z 507.23000000000002 2019-09-18T09:27:49Z 507.23000000000002 2019-09-18T09:27:50Z 508.19 2019-09-18T09:27:57Z 508.67000000000002 2019-09-18T09:28:02Z 509.16000000000003 2019-09-18T09:28:03Z 509.16000000000003 2019-09-18T09:28:04Z 509.16000000000003 2019-09-18T09:28:05Z 509.63999999999999 2019-09-18T09:28:06Z 510.12 2019-09-18T09:28:07Z 510.60000000000002 2019-09-18T09:28:10Z 511.07999999999998 2019-09-18T09:28:11Z 511.56 2019-09-18T09:28:12Z 512.03999999999996 2019-09-18T09:28:13Z 512.51999999999998 2019-09-18T09:28:14Z 513 2019-09-18T09:28:15Z 513.48000000000002 2019-09-18T09:28:16Z 513.96000000000004 2019-09-18T09:28:17Z 514.44000000000005 2019-09-18T09:28:18Z 514.91999999999996 2019-09-18T09:28:19Z 515.88 2019-09-18T09:28:20Z 516.37 2019-09-18T09:28:21Z 517.80999999999995 2019-09-18T09:28:23Z 518.28999999999996 2019-09-18T09:28:24Z 519.25 2019-09-18T09:28:25Z 520.21000000000004 2019-09-18T09:28:26Z 521.16999999999996 2019-09-18T09:28:27Z 522.13 2019-09-18T09:28:28Z 523.09000000000003 2019-09-18T09:28:29Z 524.05999999999995 2019-09-18T09:28:30Z 525.01999999999998 2019-09-18T09:28:31Z 525.98000000000002 2019-09-18T09:28:32Z 527.41999999999996 2019-09-18T09:28:33Z 528.86000000000001 2019-09-18T09:28:34Z 530.29999999999995 2019-09-18T09:28:35Z 531.75 2019-09-18T09:28:36Z 533.66999999999996 2019-09-18T09:28:37Z 535.11000000000001 2019-09-18T09:28:38Z 537.99000000000001 2019-09-18T09:28:40Z 538.96000000000004 2019-09-18T09:28:41Z 539.91999999999996 2019-09-18T09:28:42Z 540.88 2019-09-18T09:28:43Z 541.84000000000003 2019-09-18T09:28:44Z 544.72000000000003 2019-09-18T09:28:48Z 545.69000000000005 2019-09-18T09:28:49Z 546.16999999999996 2019-09-18T09:28:50Z 547.13 2019-09-18T09:28:51Z 547.61000000000001 2019-09-18T09:28:52Z 549.04999999999995 2019-09-18T09:28:54Z 549.04999999999995 2019-09-18T09:28:55Z 550.00999999999999 2019-09-18T09:28:56Z 550.49000000000001 2019-09-18T09:28:57Z 550.97000000000003 2019-09-18T09:28:58Z 551.92999999999995 2019-09-18T09:28:59Z 552.40999999999997 2019-09-18T09:29:00Z 552.89999999999998 2019-09-18T09:29:01Z 553.38 2019-09-18T09:29:02Z 553.38 2019-09-18T09:29:03Z 553.86000000000001 2019-09-18T09:29:04Z 554.82000000000005 2019-09-18T09:29:05Z 554.82000000000005 2019-09-18T09:29:06Z 555.77999999999997 2019-09-18T09:29:09Z 555.77999999999997 2019-09-18T09:29:10Z 555.77999999999997 2019-09-18T09:29:11Z 556.25999999999999 2019-09-18T09:29:12Z 557.22000000000003 2019-09-18T09:29:13Z 560.59000000000003 2019-09-18T09:29:19Z 565.87 2019-09-18T09:29:28Z 566.35000000000002 2019-09-18T09:29:29Z 572.60000000000002 2019-09-18T09:29:38Z 574.03999999999996 2019-09-18T09:29:40Z 578.37 2019-09-18T09:29:45Z 578.85000000000002 2019-09-18T09:29:46Z 579.80999999999995 2019-09-18T09:29:47Z 581.73000000000002 2019-09-18T09:29:49Z 582.22000000000003 2019-09-18T09:29:50Z 583.17999999999995 2019-09-18T09:29:51Z 588.46000000000004 2019-09-18T09:29:57Z 588.95000000000005 2019-09-18T09:29:58Z 589.90999999999997 2019-09-18T09:29:59Z 590.38999999999999 2019-09-18T09:30:00Z 591.35000000000002 2019-09-18T09:30:01Z 591.83000000000004 2019-09-18T09:30:02Z 592.30999999999995 2019-09-18T09:30:03Z 592.78999999999996 2019-09-18T09:30:04Z 593.26999999999998 2019-09-18T09:30:05Z 597.60000000000002 2019-09-18T09:30:12Z 597.60000000000002 2019-09-18T09:30:13Z 598.08000000000004 2019-09-18T09:30:14Z 598.55999999999995 2019-09-18T09:30:15Z 599.03999999999996 2019-09-18T09:30:16Z 599.51999999999998 2019-09-18T09:30:17Z 600 2019-09-18T09:30:18Z 600.48000000000002 2019-09-18T09:30:19Z 600.96000000000004 2019-09-18T09:30:20Z 601.44000000000005 2019-09-18T09:30:21Z 602.88 2019-09-18T09:30:23Z 603.85000000000002 2019-09-18T09:30:24Z 604.80999999999995 2019-09-18T09:30:25Z 606.25 2019-09-18T09:30:26Z 607.21000000000004 2019-09-18T09:30:27Z 608.16999999999996 2019-09-18T09:30:28Z 609.61000000000001 2019-09-18T09:30:29Z 610.57000000000005 2019-09-18T09:30:30Z 611.53999999999996 2019-09-18T09:30:31Z 612.5 2019-09-18T09:30:32Z 613.46000000000004 2019-09-18T09:30:33Z 614.89999999999998 2019-09-18T09:30:34Z 615.86000000000001 2019-09-18T09:30:35Z 633.64999999999998 2019-09-18T09:30:49Z 638.92999999999995 2019-09-18T09:30:55Z 639.88999999999999 2019-09-18T09:30:56Z 640.38 2019-09-18T09:30:57Z 641.34000000000003 2019-09-18T09:30:58Z 642.29999999999995 2019-09-18T09:30:59Z 643.25999999999999 2019-09-18T09:31:00Z 644.22000000000003 2019-09-18T09:31:01Z 645.65999999999997 2019-09-18T09:31:02Z 646.62 2019-09-18T09:31:03Z 648.07000000000005 2019-09-18T09:31:04Z 649.50999999999999 2019-09-18T09:31:05Z 650.95000000000005 2019-09-18T09:31:06Z 651.90999999999997 2019-09-18T09:31:07Z 652.87 2019-09-18T09:31:08Z 653.35000000000002 2019-09-18T09:31:09Z 654.79999999999995 2019-09-18T09:31:10Z 656.24000000000001 2019-09-18T09:31:11Z 657.67999999999995 2019-09-18T09:31:12Z 659.12 2019-09-18T09:31:13Z 660.08000000000004 2019-09-18T09:31:14Z 660.55999999999995 2019-09-18T09:31:15Z 661.51999999999998 2019-09-18T09:31:16Z 662.49000000000001 2019-09-18T09:31:17Z 663.45000000000005 2019-09-18T09:31:18Z 664.88999999999999 2019-09-18T09:31:19Z 665.85000000000002 2019-09-18T09:31:20Z 666.80999999999995 2019-09-18T09:31:21Z 667.76999999999998 2019-09-18T09:31:22Z 668.73000000000002 2019-09-18T09:31:23Z 670.17999999999995 2019-09-18T09:31:24Z 671.13999999999999 2019-09-18T09:31:25Z 672.10000000000002 2019-09-18T09:31:26Z 673.53999999999996 2019-09-18T09:31:27Z 674.5 2019-09-18T09:31:28Z 682.66999999999996 2019-09-18T09:31:35Z 685.55999999999995 2019-09-18T09:31:38Z 686.51999999999998 2019-09-18T09:31:39Z 688.44000000000005 2019-09-18T09:31:41Z 691.33000000000004 2019-09-18T09:31:43Z 693.73000000000002 2019-09-18T09:31:45Z 695.16999999999996 2019-09-18T09:31:46Z 697.57000000000005 2019-09-18T09:31:48Z 698.52999999999997 2019-09-18T09:31:49Z 700.94000000000005 2019-09-18T09:31:51Z 702.38 2019-09-18T09:31:52Z 703.82000000000005 2019-09-18T09:31:53Z 705.25999999999999 2019-09-18T09:31:54Z 707.19000000000005 2019-09-18T09:31:55Z 708.63 2019-09-18T09:31:56Z 709.59000000000003 2019-09-18T09:31:57Z 711.02999999999997 2019-09-18T09:31:58Z 712.47000000000003 2019-09-18T09:31:59Z 714.39999999999998 2019-09-18T09:32:00Z 715.84000000000003 2019-09-18T09:32:01Z 717.27999999999997 2019-09-18T09:32:02Z 719.20000000000005 2019-09-18T09:32:03Z 720.64999999999998 2019-09-18T09:32:04Z 736.02999999999997 2019-09-18T09:32:14Z 737.47000000000003 2019-09-18T09:32:15Z 738.90999999999997 2019-09-18T09:32:16Z 740.35000000000002 2019-09-18T09:32:17Z 748.51999999999998 2019-09-18T09:32:23Z 749.97000000000003 2019-09-18T09:32:24Z 751.40999999999997 2019-09-18T09:32:25Z 752.85000000000002 2019-09-18T09:32:26Z 754.76999999999998 2019-09-18T09:32:27Z 756.21000000000004 2019-09-18T09:32:28Z 759.58000000000004 2019-09-18T09:32:30Z 761.5 2019-09-18T09:32:31Z 762.94000000000005 2019-09-18T09:32:32Z 764.87 2019-09-18T09:32:33Z 766.30999999999995 2019-09-18T09:32:34Z 767.26999999999998 2019-09-18T09:32:35Z 768.23000000000002 2019-09-18T09:32:36Z 768.71000000000004 2019-09-18T09:32:37Z 769.19000000000005 2019-09-18T09:32:38Z 770.14999999999998 2019-09-18T09:32:39Z 770.63 2019-09-18T09:32:40Z 771.60000000000002 2019-09-18T09:32:41Z 772.55999999999995 2019-09-18T09:32:42Z 773.03999999999996 2019-09-18T09:32:43Z 774 2019-09-18T09:32:44Z 774.96000000000004 2019-09-18T09:32:45Z 775.91999999999996 2019-09-18T09:32:46Z 776.88 2019-09-18T09:32:47Z 778.80999999999995 2019-09-18T09:32:49Z 779.76999999999998 2019-09-18T09:32:50Z 780.25 2019-09-18T09:32:51Z 781.21000000000004 2019-09-18T09:32:53Z 781.69000000000005 2019-09-18T09:32:54Z 782.16999999999996 2019-09-18T09:32:55Z 783.13 2019-09-18T09:32:58Z 783.61000000000001 2019-09-18T09:32:59Z 785.04999999999995 2019-09-18T09:33:02Z 786.01999999999998 2019-09-18T09:33:03Z 786.5 2019-09-18T09:33:04Z 786.98000000000002 2019-09-18T09:33:05Z 787.94000000000005 2019-09-18T09:33:06Z 788.89999999999998 2019-09-18T09:33:07Z 789.86000000000001 2019-09-18T09:33:08Z 791.29999999999995 2019-09-18T09:33:09Z 792.25999999999999 2019-09-18T09:33:10Z 793.71000000000004 2019-09-18T09:33:11Z 796.11000000000001 2019-09-18T09:33:13Z 798.50999999999999 2019-09-18T09:33:15Z 801.39999999999998 2019-09-18T09:33:17Z 803.79999999999995 2019-09-18T09:33:19Z 804.75999999999999 2019-09-18T09:33:20Z 807.15999999999997 2019-09-18T09:33:22Z 808.61000000000001 2019-09-18T09:33:23Z 809.57000000000005 2019-09-18T09:33:24Z 811.00999999999999 2019-09-18T09:33:25Z 811.97000000000003 2019-09-18T09:33:26Z 813.40999999999997 2019-09-18T09:33:27Z 817.74000000000001 2019-09-18T09:33:31Z 818.70000000000005 2019-09-18T09:33:32Z 823.99000000000001 2019-09-18T09:33:36Z 825.42999999999995 2019-09-18T09:33:37Z 828.30999999999995 2019-09-18T09:33:39Z 829.75999999999999 2019-09-18T09:33:40Z 830.72000000000003 2019-09-18T09:33:41Z 832.15999999999997 2019-09-18T09:33:42Z 833.12 2019-09-18T09:33:43Z 834.08000000000004 2019-09-18T09:33:44Z 835.03999999999996 2019-09-18T09:33:45Z 835.51999999999998 2019-09-18T09:33:46Z 841.28999999999996 2019-09-18T09:33:53Z 842.25 2019-09-18T09:33:54Z 843.69000000000005 2019-09-18T09:33:56Z 844.17999999999995 2019-09-18T09:33:57Z 847.05999999999995 2019-09-18T09:34:03Z 848.01999999999998 2019-09-18T09:34:04Z 849.46000000000004 2019-09-18T09:34:06Z 850.41999999999996 2019-09-18T09:34:07Z 851.38 2019-09-18T09:34:08Z 855.71000000000004 2019-09-18T09:34:13Z 856.66999999999996 2019-09-18T09:34:14Z 857.63 2019-09-18T09:34:15Z 858.59000000000003 2019-09-18T09:34:16Z 859.55999999999995 2019-09-18T09:34:17Z 866.28999999999996 2019-09-18T09:34:24Z 872.04999999999995 2019-09-18T09:34:28Z 873.5 2019-09-18T09:34:29Z 875.89999999999998 2019-09-18T09:34:31Z 877.34000000000003 2019-09-18T09:34:32Z 886.47000000000003 2019-09-18T09:34:38Z 887.90999999999997 2019-09-18T09:34:39Z 889.84000000000003 2019-09-18T09:34:40Z 891.75999999999999 2019-09-18T09:34:41Z 894.15999999999997 2019-09-18T09:34:42Z 896.57000000000005 2019-09-18T09:34:43Z 898.97000000000003 2019-09-18T09:34:44Z 900.88999999999999 2019-09-18T09:34:45Z 903.29999999999995 2019-09-18T09:34:46Z 905.22000000000003 2019-09-18T09:34:47Z 907.62 2019-09-18T09:34:48Z 910.02999999999997 2019-09-18T09:34:49Z 911.95000000000005 2019-09-18T09:34:50Z 921.55999999999995 2019-09-18T09:34:54Z 924.45000000000005 2019-09-18T09:35:01Z 924.45000000000005 2019-09-18T09:35:02Z 924.45000000000005 2019-09-18T09:35:08Z 923.96000000000004 2019-09-18T09:35:18Z 923.96000000000004 2019-09-18T09:35:31Z 923.96000000000004 2019-09-18T09:35:32Z 924.45000000000005 2019-09-18T09:35:38Z 926.37 2019-09-18T09:35:47Z 926.85000000000002 2019-09-18T09:35:54Z 927.33000000000004 2019-09-18T09:35:55Z 926.85000000000002 2019-09-18T09:36:01Z 928.28999999999996 2019-09-18T09:36:08Z 928.76999999999998 2019-09-18T09:36:10Z 928.76999999999998 2019-09-18T09:36:11Z 929.25 2019-09-18T09:36:14Z 929.73000000000002 2019-09-18T09:36:18Z 929.73000000000002 2019-09-18T09:36:19Z 929.73000000000002 2019-09-18T09:36:20Z 930.21000000000004 2019-09-18T09:36:21Z 930.69000000000005 2019-09-18T09:36:22Z 930.69000000000005 2019-09-18T09:36:23Z 931.16999999999996 2019-09-18T09:36:24Z 933.58000000000004 2019-09-18T09:36:32Z 933.58000000000004 2019-09-18T09:36:33Z 934.53999999999996 2019-09-18T09:36:35Z 935.01999999999998 2019-09-18T09:36:36Z 935.5 2019-09-18T09:36:37Z 935.98000000000002 2019-09-18T09:36:38Z 936.46000000000004 2019-09-18T09:36:39Z 936.94000000000005 2019-09-18T09:36:40Z 937.41999999999996 2019-09-18T09:36:42Z 938.38 2019-09-18T09:36:46Z 938.86000000000001 2019-09-18T09:36:47Z 941.26999999999998 2019-09-18T09:36:50Z 941.75 2019-09-18T09:36:51Z 942.71000000000004 2019-09-18T09:36:52Z 949.44000000000005 2019-09-18T09:37:00Z 958.09000000000003 2019-09-18T09:37:16Z 963.86000000000001 2019-09-18T09:37:28Z 969.14999999999998 2019-09-18T09:37:38Z 969.63 2019-09-18T09:37:39Z 970.11000000000001 2019-09-18T09:37:40Z 971.07000000000005 2019-09-18T09:37:41Z 971.54999999999995 2019-09-18T09:37:42Z 972.02999999999997 2019-09-18T09:37:43Z 972.99000000000001 2019-09-18T09:37:44Z 973.47000000000003 2019-09-18T09:37:45Z 973.95000000000005 2019-09-18T09:37:46Z 977.79999999999995 2019-09-18T09:37:56Z 977.32000000000005 2019-09-18T09:37:57Z 978.75999999999999 2019-09-18T09:38:05Z 979.72000000000003 2019-09-18T09:38:10Z 980.67999999999995 2019-09-18T09:38:11Z 980.67999999999995 2019-09-18T09:38:12Z 981.15999999999997 2019-09-18T09:38:13Z 982.12 2019-09-18T09:38:14Z 982.60000000000002 2019-09-18T09:38:15Z 983.09000000000003 2019-09-18T09:38:16Z 984.04999999999995 2019-09-18T09:38:17Z 992.70000000000005 2019-09-18T09:38:25Z 996.53999999999996 2019-09-18T09:38:29Z 997.50999999999999 2019-09-18T09:38:30Z 999.42999999999995 2019-09-18T09:38:32Z 1000.39 2019-09-18T09:38:33Z 1000.87 2019-09-18T09:38:34Z 1001.83 2019-09-18T09:38:35Z 1002.79 2019-09-18T09:38:36Z 1003.75 2019-09-18T09:38:37Z 1004.72 2019-09-18T09:38:38Z 1005.6799999999999 2019-09-18T09:38:39Z 1006.16 2019-09-18T09:38:40Z 1007.12 2019-09-18T09:38:41Z 1011.4400000000001 2019-09-18T09:38:47Z 1012.89 2019-09-18T09:38:48Z 1013.85 2019-09-18T09:38:49Z 1022.02 2019-09-18T09:38:55Z 1022.98 2019-09-18T09:38:56Z 1024.4200000000001 2019-09-18T09:38:57Z 1027.79 2019-09-18T09:39:00Z 1029.23 2019-09-18T09:39:01Z 1030.1900000000001 2019-09-18T09:39:02Z 1031.6300000000001 2019-09-18T09:39:03Z 1033.0699999999999 2019-09-18T09:39:04Z 1035.48 2019-09-18T09:39:06Z 1036.4400000000001 2019-09-18T09:39:07Z 1037.8800000000001 2019-09-18T09:39:08Z 1038.8399999999999 2019-09-18T09:39:09Z 1039.8 2019-09-18T09:39:10Z 1040.76 2019-09-18T09:39:11Z 1041.73 2019-09-18T09:39:12Z 1042.6900000000001 2019-09-18T09:39:13Z 1043.6500000000001 2019-09-18T09:39:14Z 1044.1300000000001 2019-09-18T09:39:15Z 1045.0899999999999 2019-09-18T09:39:16Z 1045.5699999999999 2019-09-18T09:39:17Z 1046.53 2019-09-18T09:39:18Z 1047.49 2019-09-18T09:39:19Z 1047.97 2019-09-18T09:39:20Z 1048.9400000000001 2019-09-18T09:39:21Z 1049.4200000000001 2019-09-18T09:39:22Z 1050.3800000000001 2019-09-18T09:39:23Z 1051.8199999999999 2019-09-18T09:39:24Z 1052.78 2019-09-18T09:39:25Z 1053.74 2019-09-18T09:39:26Z 1056.1500000000001 2019-09-18T09:39:28Z 1057.5899999999999 2019-09-18T09:39:29Z 1058.55 2019-09-18T09:39:30Z 1059.99 2019-09-18T09:39:31Z 1060.95 2019-09-18T09:39:32Z 1061.4300000000001 2019-09-18T09:39:33Z 1062.3900000000001 2019-09-18T09:39:34Z 1063.3599999999999 2019-09-18T09:39:35Z 1064.3199999999999 2019-09-18T09:39:36Z 1067.6800000000001 2019-09-18T09:39:39Z 1069.1199999999999 2019-09-18T09:39:40Z 1070.5699999999999 2019-09-18T09:39:41Z 1072.01 2019-09-18T09:39:42Z 1073.45 2019-09-18T09:39:43Z 1074.8900000000001 2019-09-18T09:39:44Z 1076.8099999999999 2019-09-18T09:39:45Z 1085.95 2019-09-18T09:39:52Z 1086.9100000000001 2019-09-18T09:39:53Z 1087.3900000000001 2019-09-18T09:39:54Z 1088.3499999999999 2019-09-18T09:39:55Z 1089.79 2019-09-18T09:39:56Z 1090.27 2019-09-18T09:39:57Z 1091.23 2019-09-18T09:39:58Z 1092.2 2019-09-18T09:39:59Z 1093.6400000000001 2019-09-18T09:40:00Z 1095.0799999999999 2019-09-18T09:40:01Z 1096.04 2019-09-18T09:40:02Z 1097.48 2019-09-18T09:40:03Z 1098.9200000000001 2019-09-18T09:40:04Z 1101.8099999999999 2019-09-18T09:40:06Z 1103.25 2019-09-18T09:40:07Z 1104.21 2019-09-18T09:40:08Z 1105.6500000000001 2019-09-18T09:40:09Z 1106.6099999999999 2019-09-18T09:40:10Z 1107.5799999999999 2019-09-18T09:40:11Z 1108.54 2019-09-18T09:40:12Z 1109.98 2019-09-18T09:40:13Z 1111.4200000000001 2019-09-18T09:40:14Z 1112.8599999999999 2019-09-18T09:40:15Z 1115.75 2019-09-18T09:40:17Z 1116.71 2019-09-18T09:40:18Z 1118.1500000000001 2019-09-18T09:40:19Z 1119.5899999999999 2019-09-18T09:40:20Z 1121.03 2019-09-18T09:40:21Z 1122.48 2019-09-18T09:40:22Z 1123.9200000000001 2019-09-18T09:40:23Z 1134.01 2019-09-18T09:40:30Z 1135.45 2019-09-18T09:40:31Z 1136.9000000000001 2019-09-18T09:40:32Z 1138.3399999999999 2019-09-18T09:40:33Z 1139.3 2019-09-18T09:40:34Z 1140.26 2019-09-18T09:40:35Z 1140.74 2019-09-18T09:40:36Z 1141.22 2019-09-18T09:40:37Z 1142.1800000000001 2019-09-18T09:40:38Z 1142.6600000000001 2019-09-18T09:40:39Z 1146.03 2019-09-18T09:40:43Z 1146.99 2019-09-18T09:40:44Z 1147.47 2019-09-18T09:40:45Z 1149.3900000000001 2019-09-18T09:40:47Z 1150.3499999999999 2019-09-18T09:40:48Z 1152.28 2019-09-18T09:40:50Z 1153.72 2019-09-18T09:40:51Z 1154.6800000000001 2019-09-18T09:40:52Z 1158.05 2019-09-18T09:40:55Z 1159.01 2019-09-18T09:40:56Z 1159.97 2019-09-18T09:40:57Z 1161.8900000000001 2019-09-18T09:40:59Z 1162.8499999999999 2019-09-18T09:41:00Z 1164.29 2019-09-18T09:41:01Z 1165.26 2019-09-18T09:41:02Z 1166.22 2019-09-18T09:41:03Z 1167.6600000000001 2019-09-18T09:41:04Z 1171.98 2019-09-18T09:41:07Z 1173.4300000000001 2019-09-18T09:41:08Z 1176.3099999999999 2019-09-18T09:41:10Z 1177.75 2019-09-18T09:41:11Z 1181.1199999999999 2019-09-18T09:41:13Z 1182.5599999999999 2019-09-18T09:41:14Z 1185.4400000000001 2019-09-18T09:41:16Z 1186.8800000000001 2019-09-18T09:41:17Z 1190.73 2019-09-18T09:41:20Z 1193.1300000000001 2019-09-18T09:41:22Z 1194.5799999999999 2019-09-18T09:41:23Z 1195.54 2019-09-18T09:41:24Z 1196.5 2019-09-18T09:41:25Z 1197.9400000000001 2019-09-18T09:41:26Z 1202.27 2019-09-18T09:41:30Z 1203.23 2019-09-18T09:41:31Z 1203.71 2019-09-18T09:41:32Z 1204.6700000000001 2019-09-18T09:41:33Z 1205.1500000000001 2019-09-18T09:41:34Z 1205.6300000000001 2019-09-18T09:41:35Z 1206.1099999999999 2019-09-18T09:41:36Z 1206.5899999999999 2019-09-18T09:41:37Z 1208.03 2019-09-18T09:41:39Z 1208.51 2019-09-18T09:41:40Z 1211.8800000000001 2019-09-18T09:41:43Z 1219.0899999999999 2019-09-18T09:41:48Z 1220.05 2019-09-18T09:41:49Z 1221.49 2019-09-18T09:41:50Z 1222.9300000000001 2019-09-18T09:41:51Z 1223.9000000000001 2019-09-18T09:41:52Z 1225.3399999999999 2019-09-18T09:41:53Z 1226.78 2019-09-18T09:41:54Z 1230.1400000000001 2019-09-18T09:41:56Z 1231.5899999999999 2019-09-18T09:41:57Z 1236.8699999999999 2019-09-18T09:42:01Z 1237.8299999999999 2019-09-18T09:42:02Z 1238.8 2019-09-18T09:42:03Z 1240.24 2019-09-18T09:42:04Z 1241.2 2019-09-18T09:42:05Z 1242.6400000000001 2019-09-18T09:42:06Z 1243.5999999999999 2019-09-18T09:42:07Z 1246.97 2019-09-18T09:42:10Z 1248.4100000000001 2019-09-18T09:42:11Z 1250.3299999999999 2019-09-18T09:42:13Z 1251.29 2019-09-18T09:42:14Z 1252.25 2019-09-18T09:42:15Z 1253.22 2019-09-18T09:42:16Z 1254.1800000000001 2019-09-18T09:42:17Z 1255.6199999999999 2019-09-18T09:42:18Z 1257.0599999999999 2019-09-18T09:42:19Z 1258.5 2019-09-18T09:42:20Z 1262.3499999999999 2019-09-18T09:42:23Z 1273.4000000000001 2019-09-18T09:42:30Z 1274.8499999999999 2019-09-18T09:42:31Z 1279.6500000000001 2019-09-18T09:42:35Z 1280.6099999999999 2019-09-18T09:42:36Z 1281.5699999999999 2019-09-18T09:42:37Z 1282.54 2019-09-18T09:42:38Z 1283.02 2019-09-18T09:42:39Z 1283.98 2019-09-18T09:42:40Z 1284.9400000000001 2019-09-18T09:42:41Z 1285.9000000000001 2019-09-18T09:42:42Z 1286.3800000000001 2019-09-18T09:42:43Z 1287.3399999999999 2019-09-18T09:42:44Z 1287.8199999999999 2019-09-18T09:42:45Z 1288.78 2019-09-18T09:42:46Z 1289.27 2019-09-18T09:42:47Z 1290.23 2019-09-18T09:42:48Z 1291.1900000000001 2019-09-18T09:42:49Z 1292.1500000000001 2019-09-18T09:42:50Z 1293.1099999999999 2019-09-18T09:42:51Z 1294.55 2019-09-18T09:42:52Z 1295.51 2019-09-18T09:42:53Z 1296.96 2019-09-18T09:42:54Z 1297.9200000000001 2019-09-18T09:42:55Z 1298.8800000000001 2019-09-18T09:42:56Z 1299.8399999999999 2019-09-18T09:42:57Z 1300.8 2019-09-18T09:42:58Z 1301.76 2019-09-18T09:42:59Z 1302.72 2019-09-18T09:43:00Z 1303.6900000000001 2019-09-18T09:43:01Z 1304.6500000000001 2019-09-18T09:43:02Z 1307.53 2019-09-18T09:43:05Z 1308.97 2019-09-18T09:43:06Z 1310.4100000000001 2019-09-18T09:43:07Z 1311.3800000000001 2019-09-18T09:43:08Z 1312.3399999999999 2019-09-18T09:43:09Z 1313.78 2019-09-18T09:43:10Z 1314.74 2019-09-18T09:43:11Z 1316.1800000000001 2019-09-18T09:43:12Z 1317.1400000000001 2019-09-18T09:43:13Z 1318.0999999999999 2019-09-18T09:43:14Z 1319.0699999999999 2019-09-18T09:43:15Z 1320.51 2019-09-18T09:43:16Z 1321.47 2019-09-18T09:43:17Z 1322.4300000000001 2019-09-18T09:43:18Z 1323.8699999999999 2019-09-18T09:43:19Z 1324.8299999999999 2019-09-18T09:43:20Z 1326.28 2019-09-18T09:43:21Z 1327.72 2019-09-18T09:43:22Z 1341.1800000000001 2019-09-18T09:43:32Z 1348.3900000000001 2019-09-18T09:43:37Z 1349.8299999999999 2019-09-18T09:43:38Z 1354.1500000000001 2019-09-18T09:43:41Z 1355.5999999999999 2019-09-18T09:43:42Z 1357.52 2019-09-18T09:43:43Z 1358.96 2019-09-18T09:43:44Z 1359.9200000000001 2019-09-18T09:43:45Z 1361.3599999999999 2019-09-18T09:43:46Z 1368.5699999999999 2019-09-18T09:43:50Z 1370.02 2019-09-18T09:43:51Z 1371.46 2019-09-18T09:43:52Z 1372.9000000000001 2019-09-18T09:43:53Z 1374.8199999999999 2019-09-18T09:43:54Z 1376.26 2019-09-18T09:43:55Z 1379.1500000000001 2019-09-18T09:43:57Z 1381.0699999999999 2019-09-18T09:43:58Z 1386.3599999999999 2019-09-18T09:44:01Z 1387.8 2019-09-18T09:44:02Z 1404.6199999999999 2019-09-18T09:44:12Z 1413.28 2019-09-18T09:44:17Z 1414.72 2019-09-18T09:44:18Z 1416.1600000000001 2019-09-18T09:44:19Z 1417.5999999999999 2019-09-18T09:44:20Z 1419.04 2019-09-18T09:44:21Z 1420 2019-09-18T09:44:22Z 1421.9300000000001 2019-09-18T09:44:23Z 1423.3699999999999 2019-09-18T09:44:24Z 1424.8099999999999 2019-09-18T09:44:25Z 1429.6199999999999 2019-09-18T09:44:29Z 1430.5799999999999 2019-09-18T09:44:30Z 1431.54 2019-09-18T09:44:31Z 1432.5 2019-09-18T09:44:32Z 1433.9400000000001 2019-09-18T09:44:33Z 1434.9100000000001 2019-09-18T09:44:34Z 1435.8699999999999 2019-09-18T09:44:35Z 1437.3099999999999 2019-09-18T09:44:36Z 1438.27 2019-09-18T09:44:37Z 1439.71 2019-09-18T09:44:38Z 1441.1500000000001 2019-09-18T09:44:39Z 1442.1099999999999 2019-09-18T09:44:40Z 1443.5599999999999 2019-09-18T09:44:41Z 1445.48 2019-09-18T09:44:42Z 1454.6099999999999 2019-09-18T09:44:47Z 1456.53 2019-09-18T09:44:48Z 1464.71 2019-09-18T09:44:52Z 1466.6300000000001 2019-09-18T09:44:53Z 1468.55 2019-09-18T09:44:54Z 1472.4000000000001 2019-09-18T09:44:56Z 1480.5699999999999 2019-09-18T09:45:00Z 1482.49 2019-09-18T09:45:01Z 1490.1800000000001 2019-09-18T09:45:05Z 1492.0999999999999 2019-09-18T09:45:06Z 1495.95 2019-09-18T09:45:08Z 1497.8699999999999 2019-09-18T09:45:09Z 1499.79 2019-09-18T09:45:10Z 1513.73 2019-09-18T09:45:17Z 1516.1400000000001 2019-09-18T09:45:18Z 1518.0599999999999 2019-09-18T09:45:19Z 1520.46 2019-09-18T09:45:20Z 1522.3900000000001 2019-09-18T09:45:21Z 1524.3099999999999 2019-09-18T09:45:22Z 1526.23 2019-09-18T09:45:23Z 1528.6300000000001 2019-09-18T09:45:24Z 1530.5599999999999 2019-09-18T09:45:25Z 1532.48 2019-09-18T09:45:26Z 1533.9200000000001 2019-09-18T09:45:27Z 1535.8399999999999 2019-09-18T09:45:28Z 1537.77 2019-09-18T09:45:29Z 1539.6900000000001 2019-09-18T09:45:30Z 1552.1900000000001 2019-09-18T09:45:37Z 1553.6300000000001 2019-09-18T09:45:38Z 1555.55 2019-09-18T09:45:39Z 1558.9200000000001 2019-09-18T09:45:41Z 1571.8900000000001 2019-09-18T09:45:48Z 1573.8199999999999 2019-09-18T09:45:49Z 1575.74 2019-09-18T09:45:50Z 1591.1199999999999 2019-09-18T09:45:58Z 1593.04 2019-09-18T09:45:59Z 1599.77 2019-09-18T09:46:05Z 1601.21 2019-09-18T09:46:07Z 1602.1700000000001 2019-09-18T09:46:08Z 1608.4200000000001 2019-09-18T09:46:16Z 1611.79 2019-09-18T09:46:24Z 1612.75 2019-09-18T09:46:49Z 1612.75 2019-09-18T09:46:50Z 1612.27 2019-09-18T09:46:51Z 1612.27 2019-09-18T09:46:52Z 1612.27 2019-09-18T09:46:53Z 1610.8299999999999 2019-09-18T09:47:04Z 1610.8299999999999 2019-09-18T09:47:25Z 1610.8299999999999 2019-09-18T09:47:43Z 1610.8299999999999 2019-09-18T09:48:15Z 1611.3099999999999 2019-09-18T09:49:03Z 1611.79 2019-09-18T09:49:50Z 1611.3099999999999 2019-09-18T09:50:54Z 1609.8599999999999 2019-09-18T09:51:57Z 1609.8599999999999 2019-09-18T09:52:42Z 1594.48 2019-09-18T10:11:24Z 1604.0999999999999 2019-09-18T10:11:56Z 1604.0999999999999 2019-09-18T10:12:31Z 1604.5799999999999 2019-09-18T10:13:21Z 1605.0599999999999 2019-09-18T10:14:00Z 1605.0599999999999 2019-09-18T10:14:08Z 1605.0599999999999 2019-09-18T10:14:11Z 1604.5799999999999 2019-09-18T10:14:12Z 1598.8099999999999 2019-09-18T10:14:20Z 1584.3900000000001 2019-09-18T10:14:31Z 1570.9300000000001 2019-09-18T10:14:41Z 1562.28 2019-09-18T10:14:47Z 1560.8399999999999 2019-09-18T10:14:48Z 1559.8800000000001 2019-09-18T10:14:49Z 1558.4300000000001 2019-09-18T10:14:50Z 1557.95 2019-09-18T10:14:51Z 1556.51 2019-09-18T10:14:52Z 1555.55 2019-09-18T10:14:53Z 1554.5899999999999 2019-09-18T10:14:54Z 1553.6300000000001 2019-09-18T10:14:55Z 1553.1500000000001 2019-09-18T10:14:56Z 1550.26 2019-09-18T10:15:01Z 1549.3 2019-09-18T10:15:02Z 1548.8199999999999 2019-09-18T10:15:03Z 1548.8199999999999 2019-09-18T10:15:04Z 1548.3399999999999 2019-09-18T10:15:05Z 1547.8599999999999 2019-09-18T10:15:06Z 1546.9000000000001 2019-09-18T10:15:07Z 1546.4200000000001 2019-09-18T10:15:08Z 1545.46 2019-09-18T10:15:09Z 1534.8800000000001 2019-09-18T10:15:18Z 1527.6700000000001 2019-09-18T10:15:24Z 1526.71 2019-09-18T10:15:25Z 1525.75 2019-09-18T10:15:26Z 1524.79 2019-09-18T10:15:27Z 1523.8299999999999 2019-09-18T10:15:28Z 1522.8699999999999 2019-09-18T10:15:29Z 1521.9000000000001 2019-09-18T10:15:30Z 1521.4200000000001 2019-09-18T10:15:31Z 1520.9400000000001 2019-09-18T10:15:32Z 1520.46 2019-09-18T10:15:33Z 1519.98 2019-09-18T10:15:34Z 1519.02 2019-09-18T10:15:35Z 1517.0999999999999 2019-09-18T10:15:38Z 1516.6199999999999 2019-09-18T10:15:39Z 1515.6600000000001 2019-09-18T10:15:40Z 1515.1800000000001 2019-09-18T10:15:41Z 1514.21 2019-09-18T10:15:42Z 1513.73 2019-09-18T10:15:43Z 1512.77 2019-09-18T10:15:44Z 1512.29 2019-09-18T10:15:45Z 1511.8099999999999 2019-09-18T10:15:46Z 1510.8499999999999 2019-09-18T10:15:47Z 1509.8900000000001 2019-09-18T10:15:48Z 1508.9300000000001 2019-09-18T10:15:49Z 1508.45 2019-09-18T10:15:50Z 1507.48 2019-09-18T10:15:51Z 1507 2019-09-18T10:15:52Z 1506.04 2019-09-18T10:15:53Z 1505.0799999999999 2019-09-18T10:15:54Z 1503.6400000000001 2019-09-18T10:15:55Z 1502.2 2019-09-18T10:15:56Z 1485.3699999999999 2019-09-18T10:16:09Z 1478.6500000000001 2019-09-18T10:16:13Z 1477.2 2019-09-18T10:16:14Z 1472.4000000000001 2019-09-18T10:16:17Z 1470.95 2019-09-18T10:16:18Z 1469.51 2019-09-18T10:16:19Z 1453.1700000000001 2019-09-18T10:16:30Z 1450.77 2019-09-18T10:16:32Z 1448.8399999999999 2019-09-18T10:16:33Z 1447.4000000000001 2019-09-18T10:16:34Z 1431.54 2019-09-18T10:16:45Z 1426.25 2019-09-18T10:16:49Z 1424.8099999999999 2019-09-18T10:16:50Z 1422.8900000000001 2019-09-18T10:16:51Z 1411.3499999999999 2019-09-18T10:16:59Z 1409.9100000000001 2019-09-18T10:17:00Z 1408.95 2019-09-18T10:17:01Z 1407.51 2019-09-18T10:17:02Z 1406.55 2019-09-18T10:17:03Z 1404.6199999999999 2019-09-18T10:17:05Z 1403.6600000000001 2019-09-18T10:17:06Z 1402.7 2019-09-18T10:17:07Z 1401.74 2019-09-18T10:17:08Z 1401.26 2019-09-18T10:17:09Z 1400.3 2019-09-18T10:17:10Z 1399.3399999999999 2019-09-18T10:17:11Z 1395.01 2019-09-18T10:17:15Z 1393.5699999999999 2019-09-18T10:17:16Z 1393.0899999999999 2019-09-18T10:17:17Z 1389.72 2019-09-18T10:17:22Z 1389.24 2019-09-18T10:17:23Z 1388.76 2019-09-18T10:17:24Z 1387.8 2019-09-18T10:17:25Z 1386.8399999999999 2019-09-18T10:17:26Z 1385.8800000000001 2019-09-18T10:17:27Z 1385.4000000000001 2019-09-18T10:17:28Z 1384.4400000000001 2019-09-18T10:17:29Z 1372.4200000000001 2019-09-18T10:17:41Z 1364.25 2019-09-18T10:17:50Z 1355.1199999999999 2019-09-18T10:17:59Z 1348.3900000000001 2019-09-18T10:18:06Z 1347.4300000000001 2019-09-18T10:18:07Z 1346.46 2019-09-18T10:18:08Z 1345.5 2019-09-18T10:18:09Z 1345.02 2019-09-18T10:18:10Z 1344.0599999999999 2019-09-18T10:18:11Z 1343.5799999999999 2019-09-18T10:18:12Z 1342.6199999999999 2019-09-18T10:18:13Z 1342.1400000000001 2019-09-18T10:18:14Z 1340.22 2019-09-18T10:18:18Z 1340.22 2019-09-18T10:18:19Z 1329.6400000000001 2019-09-18T10:18:30Z 1328.6800000000001 2019-09-18T10:18:31Z 1328.2 2019-09-18T10:18:32Z 1327.72 2019-09-18T10:18:33Z 1326.76 2019-09-18T10:18:34Z 1325.8 2019-09-18T10:18:35Z 1324.8299999999999 2019-09-18T10:18:36Z 1323.8699999999999 2019-09-18T10:18:37Z 1322.4300000000001 2019-09-18T10:18:38Z 1310.9000000000001 2019-09-18T10:18:49Z 1299.3599999999999 2019-09-18T10:19:00Z 1297.9200000000001 2019-09-18T10:19:02Z 1297.4400000000001 2019-09-18T10:19:03Z 1296.96 2019-09-18T10:19:04Z 1296.48 2019-09-18T10:19:05Z 1295.99 2019-09-18T10:19:06Z 1292.1500000000001 2019-09-18T10:19:16Z 1292.1500000000001 2019-09-18T10:19:17Z 1292.6300000000001 2019-09-18T10:19:26Z 1289.75 2019-09-18T10:19:39Z 1285.4200000000001 2019-09-18T10:19:49Z 1284.9400000000001 2019-09-18T10:19:50Z 1282.0599999999999 2019-09-18T10:20:00Z 1281.5699999999999 2019-09-18T10:20:02Z 1281.5699999999999 2019-09-18T10:20:03Z 1279.1700000000001 2019-09-18T10:20:07Z 1278.6900000000001 2019-09-18T10:20:08Z 1272.4400000000001 2019-09-18T10:20:17Z 1271.48 2019-09-18T10:20:18Z 1269.5599999999999 2019-09-18T10:20:21Z 1266.6700000000001 2019-09-18T10:20:25Z 1266.1900000000001 2019-09-18T10:20:26Z 1265.71 2019-09-18T10:20:27Z 1263.79 2019-09-18T10:20:38Z 1259.46 2019-09-18T10:20:50Z 1258.98 2019-09-18T10:20:51Z 1249.8499999999999 2019-09-18T10:21:00Z 1248.8900000000001 2019-09-18T10:21:01Z 1247.45 2019-09-18T10:21:02Z 1234.47 2019-09-18T10:21:13Z 1233.03 2019-09-18T10:21:14Z 1231.5899999999999 2019-09-18T10:21:15Z 1230.6199999999999 2019-09-18T10:21:16Z 1229.6600000000001 2019-09-18T10:21:17Z 1219.0899999999999 2019-09-18T10:21:28Z 1213.8 2019-09-18T10:21:46Z 1213.3199999999999 2019-09-18T10:21:47Z 1213.3199999999999 2019-09-18T10:21:48Z 1207.55 2019-09-18T10:21:57Z 1207.0699999999999 2019-09-18T10:21:58Z 1207.0699999999999 2019-09-18T10:21:59Z 1207.0699999999999 2019-09-18T10:22:04Z 1207.0699999999999 2019-09-18T10:22:05Z 1206.5899999999999 2019-09-18T10:22:06Z 1206.5899999999999 2019-09-18T10:22:07Z 1205.6300000000001 2019-09-18T10:22:08Z 1205.1500000000001 2019-09-18T10:22:09Z 1204.6700000000001 2019-09-18T10:22:10Z 1204.1900000000001 2019-09-18T10:22:11Z 1203.71 2019-09-18T10:22:12Z 1202.75 2019-09-18T10:22:13Z 1202.27 2019-09-18T10:22:14Z 1201.3 2019-09-18T10:22:15Z 1200.3399999999999 2019-09-18T10:22:16Z 1199.8599999999999 2019-09-18T10:22:17Z 1198.9000000000001 2019-09-18T10:22:18Z 1197.46 2019-09-18T10:22:19Z 1196.5 2019-09-18T10:22:20Z 1196.02 2019-09-18T10:22:21Z 1195.0599999999999 2019-09-18T10:22:22Z 1191.6900000000001 2019-09-18T10:22:26Z 1190.25 2019-09-18T10:22:29Z 1189.29 2019-09-18T10:22:30Z 1188.3299999999999 2019-09-18T10:22:31Z 1187.8499999999999 2019-09-18T10:22:32Z 1186.8800000000001 2019-09-18T10:22:33Z 1185.9200000000001 2019-09-18T10:22:34Z 1184.96 2019-09-18T10:22:35Z 1184 2019-09-18T10:22:36Z 1177.27 2019-09-18T10:22:45Z 1165.74 2019-09-18T10:22:56Z 1158.05 2019-09-18T10:23:04Z 1151.3199999999999 2019-09-18T10:23:12Z 1150.8399999999999 2019-09-18T10:23:13Z 1149.8699999999999 2019-09-18T10:23:14Z 1148.9100000000001 2019-09-18T10:23:15Z 1148.4300000000001 2019-09-18T10:23:16Z 1147.47 2019-09-18T10:23:17Z 1146.99 2019-09-18T10:23:18Z 1146.51 2019-09-18T10:23:19Z 1146.03 2019-09-18T10:23:20Z 1143.6300000000001 2019-09-18T10:23:24Z 1142.6600000000001 2019-09-18T10:23:25Z 1141.7 2019-09-18T10:23:26Z 1140.74 2019-09-18T10:23:27Z 1140.26 2019-09-18T10:23:28Z 1137.3800000000001 2019-09-18T10:23:33Z 1136.9000000000001 2019-09-18T10:23:34Z 1135.9400000000001 2019-09-18T10:23:35Z 1135.45 2019-09-18T10:23:36Z 1134.97 2019-09-18T10:23:37Z 1134.49 2019-09-18T10:23:38Z 1133.53 2019-09-18T10:23:39Z 1133.05 2019-09-18T10:23:40Z 1132.0899999999999 2019-09-18T10:23:41Z 1130.6500000000001 2019-09-18T10:23:43Z 1129.6900000000001 2019-09-18T10:23:44Z 1129.21 2019-09-18T10:23:45Z 1127.76 2019-09-18T10:23:46Z 1127.28 2019-09-18T10:23:47Z 1124.8800000000001 2019-09-18T10:23:49Z 1121.52 2019-09-18T10:23:53Z 1120.55 2019-09-18T10:23:54Z 1119.5899999999999 2019-09-18T10:23:55Z 1118.6300000000001 2019-09-18T10:23:56Z 1118.1500000000001 2019-09-18T10:23:57Z 1117.1900000000001 2019-09-18T10:23:58Z 1116.23 2019-09-18T10:23:59Z 1115.27 2019-09-18T10:24:00Z 1114.79 2019-09-18T10:24:01Z 1113.8199999999999 2019-09-18T10:24:02Z 1112.8599999999999 2019-09-18T10:24:03Z 1112.3800000000001 2019-09-18T10:24:04Z 1111.4200000000001 2019-09-18T10:24:05Z 1108.0599999999999 2019-09-18T10:24:10Z 1107.5799999999999 2019-09-18T10:24:11Z 1106.6099999999999 2019-09-18T10:24:12Z 1104.6900000000001 2019-09-18T10:24:15Z 1104.21 2019-09-18T10:24:16Z 1103.25 2019-09-18T10:24:17Z 1102.77 2019-09-18T10:24:18Z 1102.29 2019-09-18T10:24:19Z 1101.8099999999999 2019-09-18T10:24:20Z 1101.3299999999999 2019-09-18T10:24:21Z 1100.8499999999999 2019-09-18T10:24:22Z 1099.8900000000001 2019-09-18T10:24:23Z 1098.9200000000001 2019-09-18T10:24:24Z 1097.96 2019-09-18T10:24:25Z 1097.48 2019-09-18T10:24:26Z 1096.52 2019-09-18T10:24:27Z 1087.3900000000001 2019-09-18T10:24:36Z 1083.54 2019-09-18T10:24:40Z 1082.0999999999999 2019-09-18T10:24:41Z 1081.1400000000001 2019-09-18T10:24:42Z 1080.1800000000001 2019-09-18T10:24:43Z 1078.74 2019-09-18T10:24:44Z 1077.78 2019-09-18T10:24:45Z 1069.1199999999999 2019-09-18T10:24:55Z 1062.8699999999999 2019-09-18T10:25:01Z 1061.4300000000001 2019-09-18T10:25:02Z 1058.0699999999999 2019-09-18T10:25:05Z 1057.1099999999999 2019-09-18T10:25:06Z 1056.1500000000001 2019-09-18T10:25:07Z 1053.74 2019-09-18T10:25:09Z 1052.78 2019-09-18T10:25:10Z 1051.3399999999999 2019-09-18T10:25:11Z 1041.73 2019-09-18T10:25:20Z 1032.5899999999999 2019-09-18T10:25:28Z 1031.6300000000001 2019-09-18T10:25:29Z 1029.23 2019-09-18T10:25:31Z 1028.27 2019-09-18T10:25:32Z 1027.79 2019-09-18T10:25:33Z 1026.8299999999999 2019-09-18T10:25:34Z 1026.3399999999999 2019-09-18T10:25:35Z 1025.3800000000001 2019-09-18T10:25:36Z 1024.9000000000001 2019-09-18T10:25:37Z 1022.98 2019-09-18T10:25:40Z 1022.02 2019-09-18T10:25:41Z 1021.54 2019-09-18T10:25:42Z 1021.0599999999999 2019-09-18T10:25:43Z 1019.62 2019-09-18T10:25:44Z 1018.65 2019-09-18T10:25:45Z 1018.17 2019-09-18T10:25:46Z 1017.6900000000001 2019-09-18T10:25:47Z 1016.73 2019-09-18T10:25:48Z 1011.9299999999999 2019-09-18T10:25:56Z 1009.04 2019-09-18T10:26:03Z 1009.04 2019-09-18T10:26:04Z 1008.5599999999999 2019-09-18T10:26:06Z 1007.6 2019-09-18T10:26:07Z 1007.12 2019-09-18T10:26:08Z 1006.64 2019-09-18T10:26:09Z 1005.6799999999999 2019-09-18T10:26:10Z 1005.2 2019-09-18T10:26:11Z 1004.72 2019-09-18T10:26:12Z 1004.23 2019-09-18T10:26:13Z 1003.75 2019-09-18T10:26:14Z 997.01999999999998 2019-09-18T10:26:22Z 995.58000000000004 2019-09-18T10:26:24Z 994.13999999999999 2019-09-18T10:26:25Z 993.17999999999995 2019-09-18T10:26:26Z 985.49000000000001 2019-09-18T10:26:36Z 979.72000000000003 2019-09-18T10:26:43Z 978.75999999999999 2019-09-18T10:26:44Z 978.27999999999997 2019-09-18T10:26:45Z 977.32000000000005 2019-09-18T10:26:46Z 976.36000000000001 2019-09-18T10:26:47Z 967.70000000000005 2019-09-18T10:26:59Z 964.34000000000003 2019-09-18T10:27:03Z 963.86000000000001 2019-09-18T10:27:04Z 961.94000000000005 2019-09-18T10:27:07Z 952.79999999999995 2019-09-18T10:27:20Z 949.44000000000005 2019-09-18T10:27:24Z 948.48000000000002 2019-09-18T10:27:25Z 948 2019-09-18T10:27:26Z 945.59000000000003 2019-09-18T10:27:30Z 945.11000000000001 2019-09-18T10:27:31Z 944.63 2019-09-18T10:27:32Z 942.23000000000002 2019-09-18T10:27:37Z 941.75 2019-09-18T10:27:38Z 940.78999999999996 2019-09-18T10:27:39Z 938.86000000000001 2019-09-18T10:27:42Z 937.41999999999996 2019-09-18T10:27:43Z 936.46000000000004 2019-09-18T10:27:44Z 935.01999999999998 2019-09-18T10:27:45Z 933.58000000000004 2019-09-18T10:27:46Z 932.62 2019-09-18T10:27:47Z 931.64999999999998 2019-09-18T10:27:48Z 930.69000000000005 2019-09-18T10:27:49Z 929.25 2019-09-18T10:27:50Z 928.28999999999996 2019-09-18T10:27:51Z 926.85000000000002 2019-09-18T10:27:52Z 925.88999999999999 2019-09-18T10:27:53Z 916.75 2019-09-18T10:28:03Z 915.78999999999996 2019-09-18T10:28:04Z 914.83000000000004 2019-09-18T10:28:05Z 914.35000000000002 2019-09-18T10:28:06Z 913.38999999999999 2019-09-18T10:28:07Z 912.90999999999997 2019-09-18T10:28:08Z 911.95000000000005 2019-09-18T10:28:09Z 911.47000000000003 2019-09-18T10:28:10Z 910.99000000000001 2019-09-18T10:28:11Z 910.02999999999997 2019-09-18T10:28:12Z 909.05999999999995 2019-09-18T10:28:13Z 908.58000000000004 2019-09-18T10:28:14Z 903.29999999999995 2019-09-18T10:28:24Z 905.22000000000003 2019-09-18T10:28:38Z 907.62 2019-09-18T10:28:48Z 904.74000000000001 2019-09-18T10:28:56Z 901.85000000000002 2019-09-18T10:29:03Z 901.37 2019-09-18T10:29:04Z 896.09000000000003 2019-09-18T10:29:12Z 895.61000000000001 2019-09-18T10:29:13Z 894.63999999999999 2019-09-18T10:29:14Z 893.67999999999995 2019-09-18T10:29:15Z 892.72000000000003 2019-09-18T10:29:16Z 888.39999999999998 2019-09-18T10:29:21Z 887.90999999999997 2019-09-18T10:29:22Z 887.90999999999997 2019-09-18T10:29:23Z 887.42999999999995 2019-09-18T10:29:24Z 887.90999999999997 2019-09-18T10:29:25Z 887.90999999999997 2019-09-18T10:29:26Z 896.09000000000003 2019-09-18T10:29:36Z 909.05999999999995 2019-09-18T10:29:47Z 910.02999999999997 2019-09-18T10:29:48Z 910.99000000000001 2019-09-18T10:29:49Z 911.95000000000005 2019-09-18T10:29:50Z 912.90999999999997 2019-09-18T10:29:51Z 913.87 2019-09-18T10:29:52Z 915.78999999999996 2019-09-18T10:29:54Z 925.88999999999999 2019-09-18T10:30:04Z 931.64999999999998 2019-09-18T10:30:09Z 932.62 2019-09-18T10:30:10Z 933.58000000000004 2019-09-18T10:30:11Z 935.01999999999998 2019-09-18T10:30:12Z 936.46000000000004 2019-09-18T10:30:13Z 942.23000000000002 2019-09-18T10:30:19Z 943.66999999999996 2019-09-18T10:30:21Z 944.63 2019-09-18T10:30:22Z 945.59000000000003 2019-09-18T10:30:23Z 946.55999999999995 2019-09-18T10:30:24Z 947.03999999999996 2019-09-18T10:30:25Z 948 2019-09-18T10:30:26Z 948.96000000000004 2019-09-18T10:30:27Z 949.91999999999996 2019-09-18T10:30:28Z 950.39999999999998 2019-09-18T10:30:29Z 955.69000000000005 2019-09-18T10:30:37Z 957.61000000000001 2019-09-18T10:30:46Z 957.61000000000001 2019-09-18T10:30:47Z 958.09000000000003 2019-09-18T10:30:48Z 958.09000000000003 2019-09-18T10:30:49Z 958.09000000000003 2019-09-18T10:30:50Z 958.09000000000003 2019-09-18T10:30:51Z 958.09000000000003 2019-09-18T10:30:52Z 958.09000000000003 2019-09-18T10:30:53Z 955.69000000000005 2019-09-18T10:31:04Z 952.79999999999995 2019-09-18T10:31:17Z 949.91999999999996 2019-09-18T10:31:28Z 945.11000000000001 2019-09-18T10:31:40Z 942.23000000000002 2019-09-18T10:31:49Z 940.30999999999995 2019-09-18T10:31:56Z 939.35000000000002 2019-09-18T10:31:58Z 938.38 2019-09-18T10:32:06Z 938.38 2019-09-18T10:32:07Z 937.89999999999998 2019-09-18T10:32:08Z 937.89999999999998 2019-09-18T10:32:09Z 937.41999999999996 2019-09-18T10:32:10Z 934.05999999999995 2019-09-18T10:32:18Z 933.58000000000004 2019-09-18T10:32:19Z 933.10000000000002 2019-09-18T10:32:20Z 932.62 2019-09-18T10:32:21Z 932.13999999999999 2019-09-18T10:32:22Z 931.64999999999998 2019-09-18T10:32:23Z 930.21000000000004 2019-09-18T10:32:26Z 929.73000000000002 2019-09-18T10:32:28Z 929.25 2019-09-18T10:32:29Z 928.76999999999998 2019-09-18T10:32:30Z 928.76999999999998 2019-09-18T10:32:31Z 928.28999999999996 2019-09-18T10:32:32Z 927.33000000000004 2019-09-18T10:32:33Z 926.85000000000002 2019-09-18T10:32:34Z 925.88999999999999 2019-09-18T10:32:35Z 917.24000000000001 2019-09-18T10:32:45Z 906.65999999999997 2019-09-18T10:32:54Z 902.82000000000005 2019-09-18T10:32:58Z 901.85000000000002 2019-09-18T10:32:59Z 900.40999999999997 2019-09-18T10:33:00Z 898.49000000000001 2019-09-18T10:33:02Z 897.52999999999997 2019-09-18T10:33:03Z 896.57000000000005 2019-09-18T10:33:04Z 895.61000000000001 2019-09-18T10:33:05Z 894.15999999999997 2019-09-18T10:33:06Z 891.75999999999999 2019-09-18T10:33:09Z 890.79999999999995 2019-09-18T10:33:10Z 889.84000000000003 2019-09-18T10:33:11Z 888.39999999999998 2019-09-18T10:33:12Z 887.90999999999997 2019-09-18T10:33:13Z 886.95000000000005 2019-09-18T10:33:14Z 879.74000000000001 2019-09-18T10:33:21Z 878.77999999999997 2019-09-18T10:33:22Z 877.82000000000005 2019-09-18T10:33:23Z 873.98000000000002 2019-09-18T10:33:27Z 873.00999999999999 2019-09-18T10:33:28Z 872.04999999999995 2019-09-18T10:33:29Z 869.16999999999996 2019-09-18T10:33:32Z 867.73000000000002 2019-09-18T10:33:33Z 863.88 2019-09-18T10:33:37Z 862.91999999999996 2019-09-18T10:33:38Z 854.26999999999998 2019-09-18T10:33:46Z 842.25 2019-09-18T10:33:57Z 838.88999999999999 2019-09-18T10:34:00Z 837.45000000000005 2019-09-18T10:34:01Z 834.55999999999995 2019-09-18T10:34:04Z 833.12 2019-09-18T10:34:05Z 824.95000000000005 2019-09-18T10:34:13Z 823.99000000000001 2019-09-18T10:34:14Z 823.02999999999997 2019-09-18T10:34:15Z 822.05999999999995 2019-09-18T10:34:16Z 821.58000000000004 2019-09-18T10:34:17Z 812.92999999999995 2019-09-18T10:34:27Z 804.27999999999997 2019-09-18T10:34:37Z 795.14999999999998 2019-09-18T10:34:47Z 789.86000000000001 2019-09-18T10:34:53Z 789.38 2019-09-18T10:34:54Z 781.21000000000004 2019-09-18T10:35:06Z 776.88 2019-09-18T10:35:10Z 775.91999999999996 2019-09-18T10:35:11Z 774.96000000000004 2019-09-18T10:35:12Z 774.48000000000002 2019-09-18T10:35:13Z 774 2019-09-18T10:35:14Z 773.03999999999996 2019-09-18T10:35:15Z 773.03999999999996 2019-09-18T10:35:16Z 772.55999999999995 2019-09-18T10:35:17Z 772.08000000000004 2019-09-18T10:35:18Z 769.19000000000005 2019-09-18T10:35:22Z 768.23000000000002 2019-09-18T10:35:23Z 767.75 2019-09-18T10:35:24Z 766.30999999999995 2019-09-18T10:35:26Z 765.35000000000002 2019-09-18T10:35:27Z 764.87 2019-09-18T10:35:28Z 763.89999999999998 2019-09-18T10:35:29Z 763.41999999999996 2019-09-18T10:35:30Z 762.46000000000004 2019-09-18T10:35:31Z 761.98000000000002 2019-09-18T10:35:32Z 752.37 2019-09-18T10:35:45Z 747.08000000000004 2019-09-18T10:35:53Z 742.75999999999999 2019-09-18T10:36:02Z 739.87 2019-09-18T10:36:12Z 725.92999999999995 2019-09-18T10:36:24Z 705.25999999999999 2019-09-18T10:36:38Z 684.12 2019-09-18T10:36:52Z 665.85000000000002 2019-09-18T10:37:04Z 656.24000000000001 2019-09-18T10:37:15Z 650.47000000000003 2019-09-18T10:37:28Z 645.65999999999997 2019-09-18T10:37:43Z 641.82000000000005 2019-09-18T10:37:57Z 637.97000000000003 2019-09-18T10:38:10Z 637.97000000000003 2019-09-18T10:38:11Z 637.49000000000001 2019-09-18T10:38:12Z 637.00999999999999 2019-09-18T10:38:13Z 637.00999999999999 2019-09-18T10:38:14Z 636.52999999999997 2019-09-18T10:38:15Z 636.52999999999997 2019-09-18T10:38:16Z 636.52999999999997 2019-09-18T10:38:17Z 636.52999999999997 2019-09-18T10:38:18Z 636.52999999999997 2019-09-18T10:38:19Z 636.52999999999997 2019-09-18T10:38:20Z 636.52999999999997 2019-09-18T10:38:21Z 636.52999999999997 2019-09-18T10:38:22Z 637.00999999999999 2019-09-18T10:38:31Z 635.57000000000005 2019-09-18T10:38:39Z 634.61000000000001 2019-09-18T10:38:48Z 627.39999999999998 2019-09-18T10:39:05Z 623.54999999999995 2019-09-18T10:39:20Z 622.11000000000001 2019-09-18T10:39:32Z 622.59000000000003 2019-09-18T10:39:36Z 622.59000000000003 2019-09-18T10:39:39Z 621.14999999999998 2019-09-18T10:39:46Z 620.66999999999996 2019-09-18T10:39:47Z 620.19000000000005 2019-09-18T10:39:48Z 619.71000000000004 2019-09-18T10:39:49Z 619.71000000000004 2019-09-18T10:39:50Z 619.23000000000002 2019-09-18T10:39:51Z 619.23000000000002 2019-09-18T10:39:52Z 618.75 2019-09-18T10:39:53Z 618.75 2019-09-18T10:39:54Z 618.25999999999999 2019-09-18T10:39:55Z 615.86000000000001 2019-09-18T10:40:06Z 616.34000000000003 2019-09-18T10:40:13Z 619.71000000000004 2019-09-18T10:40:24Z 621.63 2019-09-18T10:40:28Z 622.11000000000001 2019-09-18T10:40:29Z 622.11000000000001 2019-09-18T10:40:30Z 622.59000000000003 2019-09-18T10:40:31Z 622.59000000000003 2019-09-18T10:40:32Z 622.59000000000003 2019-09-18T10:40:35Z 622.59000000000003 2019-09-18T10:40:36Z 622.59000000000003 2019-09-18T10:40:37Z 622.59000000000003 2019-09-18T10:40:38Z 623.07000000000005 2019-09-18T10:40:39Z 623.07000000000005 2019-09-18T10:40:40Z 625.96000000000004 2019-09-18T10:40:47Z 630.27999999999997 2019-09-18T10:40:56Z 637.00999999999999 2019-09-18T10:41:11Z 639.40999999999997 2019-09-18T10:41:25Z 641.34000000000003 2019-09-18T10:41:36Z 641.82000000000005 2019-09-18T10:41:37Z 641.82000000000005 2019-09-18T10:41:38Z 644.70000000000005 2019-09-18T10:41:49Z 648.07000000000005 2019-09-18T10:42:00Z 650.47000000000003 2019-09-18T10:42:15Z 654.30999999999995 2019-09-18T10:42:28Z 654.79999999999995 2019-09-18T10:42:29Z 654.79999999999995 2019-09-18T10:42:30Z 655.27999999999997 2019-09-18T10:42:31Z 655.75999999999999 2019-09-18T10:42:32Z 655.75999999999999 2019-09-18T10:42:33Z 656.24000000000001 2019-09-18T10:42:34Z 656.72000000000003 2019-09-18T10:42:35Z 657.67999999999995 2019-09-18T10:42:36Z 658.63999999999999 2019-09-18T10:42:37Z 659.60000000000002 2019-09-18T10:42:39Z 660.08000000000004 2019-09-18T10:42:40Z 660.55999999999995 2019-09-18T10:42:41Z 661.03999999999996 2019-09-18T10:42:42Z 661.51999999999998 2019-09-18T10:42:43Z 661.51999999999998 2019-09-18T10:42:44Z 662.00999999999999 2019-09-18T10:42:45Z 662.00999999999999 2019-09-18T10:42:46Z 662.49000000000001 2019-09-18T10:42:47Z 662.97000000000003 2019-09-18T10:42:48Z 662.97000000000003 2019-09-18T10:42:49Z 667.76999999999998 2019-09-18T10:42:57Z 668.25 2019-09-18T10:42:58Z 669.70000000000005 2019-09-18T10:43:01Z 669.70000000000005 2019-09-18T10:43:02Z 669.70000000000005 2019-09-18T10:43:03Z 670.65999999999997 2019-09-18T10:43:09Z 671.13999999999999 2019-09-18T10:43:10Z 671.62 2019-09-18T10:43:11Z 672.10000000000002 2019-09-18T10:43:14Z 672.58000000000004 2019-09-18T10:43:15Z 672.58000000000004 2019-09-18T10:43:16Z 673.05999999999995 2019-09-18T10:43:17Z 673.05999999999995 2019-09-18T10:43:18Z 673.53999999999996 2019-09-18T10:43:19Z 674.5 2019-09-18T10:43:20Z 674.98000000000002 2019-09-18T10:43:21Z 675.94000000000005 2019-09-18T10:43:22Z 676.41999999999996 2019-09-18T10:43:23Z 676.90999999999997 2019-09-18T10:43:24Z 677.38999999999999 2019-09-18T10:43:25Z 679.30999999999995 2019-09-18T10:43:28Z 679.78999999999996 2019-09-18T10:43:29Z 680.26999999999998 2019-09-18T10:43:30Z 681.23000000000002 2019-09-18T10:43:32Z 681.23000000000002 2019-09-18T10:43:33Z 682.19000000000005 2019-09-18T10:43:34Z 682.66999999999996 2019-09-18T10:43:35Z 683.14999999999998 2019-09-18T10:43:36Z 683.14999999999998 2019-09-18T10:43:37Z 682.66999999999996 2019-09-18T10:43:38Z 682.66999999999996 2019-09-18T10:43:39Z 683.14999999999998 2019-09-18T10:43:46Z 683.14999999999998 2019-09-18T10:43:47Z 683.14999999999998 2019-09-18T10:43:48Z 683.14999999999998 2019-09-18T10:43:49Z 683.14999999999998 2019-09-18T10:43:50Z 684.12 2019-09-18T10:43:52Z 684.60000000000002 2019-09-18T10:43:53Z 685.08000000000004 2019-09-18T10:43:54Z 686.03999999999996 2019-09-18T10:43:55Z 687.48000000000002 2019-09-18T10:43:56Z 688.44000000000005 2019-09-18T10:43:57Z 698.04999999999995 2019-09-18T10:44:04Z 713.44000000000005 2019-09-18T10:44:14Z 714.39999999999998 2019-09-18T10:44:15Z 715.84000000000003 2019-09-18T10:44:16Z 717.27999999999997 2019-09-18T10:44:17Z 719.20000000000005 2019-09-18T10:44:18Z 720.15999999999997 2019-09-18T10:44:19Z 721.13 2019-09-18T10:44:20Z 721.61000000000001 2019-09-18T10:44:21Z 722.09000000000003 2019-09-18T10:44:22Z 723.04999999999995 2019-09-18T10:44:23Z 724.49000000000001 2019-09-18T10:44:24Z 726.40999999999997 2019-09-18T10:44:25Z 727.86000000000001 2019-09-18T10:44:26Z 729.29999999999995 2019-09-18T10:44:27Z 731.22000000000003 2019-09-18T10:44:28Z 732.65999999999997 2019-09-18T10:44:29Z 734.10000000000002 2019-09-18T10:44:30Z 735.54999999999995 2019-09-18T10:44:31Z 736.99000000000001 2019-09-18T10:44:32Z 738.42999999999995 2019-09-18T10:44:33Z 739.87 2019-09-18T10:44:34Z 741.30999999999995 2019-09-18T10:44:35Z 742.75999999999999 2019-09-18T10:44:36Z 744.20000000000005 2019-09-18T10:44:37Z 746.12 2019-09-18T10:44:38Z 747.55999999999995 2019-09-18T10:44:39Z 754.28999999999996 2019-09-18T10:44:44Z 755.25 2019-09-18T10:44:45Z 756.21000000000004 2019-09-18T10:44:46Z 758.13999999999999 2019-09-18T10:44:48Z 759.10000000000002 2019-09-18T10:44:49Z 762.46000000000004 2019-09-18T10:44:54Z 762.94000000000005 2019-09-18T10:44:55Z 763.41999999999996 2019-09-18T10:44:56Z 770.63 2019-09-18T10:45:08Z 772.55999999999995 2019-09-18T10:45:12Z 772.55999999999995 2019-09-18T10:45:13Z 773.03999999999996 2019-09-18T10:45:14Z 773.51999999999998 2019-09-18T10:45:15Z 774 2019-09-18T10:45:16Z 774.96000000000004 2019-09-18T10:45:17Z 775.91999999999996 2019-09-18T10:45:18Z 781.69000000000005 2019-09-18T10:45:27Z 783.13 2019-09-18T10:45:32Z 783.61000000000001 2019-09-18T10:45:33Z 784.09000000000003 2019-09-18T10:45:34Z 784.09000000000003 2019-09-18T10:45:36Z 784.57000000000005 2019-09-18T10:45:37Z 784.57000000000005 2019-09-18T10:45:38Z 784.57000000000005 2019-09-18T10:45:39Z 784.57000000000005 2019-09-18T10:45:40Z 784.57000000000005 2019-09-18T10:45:42Z 784.57000000000005 2019-09-18T10:45:43Z 785.04999999999995 2019-09-18T10:45:44Z 785.04999999999995 2019-09-18T10:45:45Z 785.52999999999997 2019-09-18T10:45:46Z 791.29999999999995 2019-09-18T10:45:56Z 791.77999999999997 2019-09-18T10:45:57Z 792.25999999999999 2019-09-18T10:45:58Z 792.74000000000001 2019-09-18T10:45:59Z 793.71000000000004 2019-09-18T10:46:00Z 796.59000000000003 2019-09-18T10:46:04Z 797.07000000000005 2019-09-18T10:46:05Z 806.67999999999995 2019-09-18T10:46:19Z 815.34000000000003 2019-09-18T10:46:28Z 823.99000000000001 2019-09-18T10:46:36Z 824.95000000000005 2019-09-18T10:46:37Z 836.48000000000002 2019-09-18T10:46:46Z 839.37 2019-09-18T10:46:53Z 839.85000000000002 2019-09-18T10:46:54Z 842.73000000000002 2019-09-18T10:47:01Z 847.05999999999995 2019-09-18T10:47:12Z 848.01999999999998 2019-09-18T10:47:22Z 845.13999999999999 2019-09-18T10:47:29Z 844.17999999999995 2019-09-18T10:47:30Z 843.69000000000005 2019-09-18T10:47:31Z 842.73000000000002 2019-09-18T10:47:32Z 841.28999999999996 2019-09-18T10:47:33Z 835.51999999999998 2019-09-18T10:47:40Z 834.55999999999995 2019-09-18T10:47:41Z 834.08000000000004 2019-09-18T10:47:42Z 833.12 2019-09-18T10:47:43Z 831.67999999999995 2019-09-18T10:47:44Z 820.62 2019-09-18T10:47:55Z 819.65999999999997 2019-09-18T10:47:56Z 819.17999999999995 2019-09-18T10:47:57Z 815.34000000000003 2019-09-18T10:48:09Z 814.85000000000002 2019-09-18T10:48:11Z 814.85000000000002 2019-09-18T10:48:12Z 813.88999999999999 2019-09-18T10:48:16Z 813.40999999999997 2019-09-18T10:48:17Z 805.24000000000001 2019-09-18T10:48:27Z 797.07000000000005 2019-09-18T10:48:34Z 795.63 2019-09-18T10:48:35Z 794.66999999999996 2019-09-18T10:48:36Z 786.5 2019-09-18T10:48:44Z 786.01999999999998 2019-09-18T10:48:45Z 779.76999999999998 2019-09-18T10:48:54Z 773.51999999999998 2019-09-18T10:49:05Z 773.03999999999996 2019-09-18T10:49:06Z 772.08000000000004 2019-09-18T10:49:07Z 771.60000000000002 2019-09-18T10:49:08Z 770.63 2019-09-18T10:49:09Z 767.26999999999998 2019-09-18T10:49:14Z 766.78999999999996 2019-09-18T10:49:15Z 765.83000000000004 2019-09-18T10:49:16Z 765.35000000000002 2019-09-18T10:49:17Z 764.38999999999999 2019-09-18T10:49:18Z 760.05999999999995 2019-09-18T10:49:31Z 759.58000000000004 2019-09-18T10:49:32Z 759.58000000000004 2019-09-18T10:49:33Z 759.10000000000002 2019-09-18T10:49:34Z 759.10000000000002 2019-09-18T10:49:35Z 758.62 2019-09-18T10:49:36Z 758.13999999999999 2019-09-18T10:49:37Z 758.13999999999999 2019-09-18T10:49:38Z 757.65999999999997 2019-09-18T10:49:39Z 757.17999999999995 2019-09-18T10:49:41Z 756.69000000000005 2019-09-18T10:49:42Z 756.69000000000005 2019-09-18T10:49:43Z 757.17999999999995 2019-09-18T10:49:44Z 757.17999999999995 2019-09-18T10:49:45Z 757.65999999999997 2019-09-18T10:49:46Z 758.13999999999999 2019-09-18T10:49:47Z 758.62 2019-09-18T10:49:48Z 759.10000000000002 2019-09-18T10:49:49Z 759.58000000000004 2019-09-18T10:49:50Z 760.05999999999995 2019-09-18T10:49:56Z 760.53999999999996 2019-09-18T10:49:57Z 760.53999999999996 2019-09-18T10:49:58Z 760.53999999999996 2019-09-18T10:49:59Z 760.53999999999996 2019-09-18T10:50:00Z 760.53999999999996 2019-09-18T10:50:01Z 761.01999999999998 2019-09-18T10:50:02Z 761.01999999999998 2019-09-18T10:50:03Z 761.01999999999998 2019-09-18T10:50:04Z 761.01999999999998 2019-09-18T10:50:05Z 761.01999999999998 2019-09-18T10:50:06Z 760.53999999999996 2019-09-18T10:50:07Z 760.05999999999995 2019-09-18T10:50:08Z 758.62 2019-09-18T10:50:11Z 758.13999999999999 2019-09-18T10:50:12Z 758.13999999999999 2019-09-18T10:50:13Z 753.33000000000004 2019-09-18T10:50:26Z 749.49000000000001 2019-09-18T10:50:35Z 748.03999999999996 2019-09-18T10:50:37Z 748.03999999999996 2019-09-18T10:50:38Z 747.55999999999995 2019-09-18T10:50:39Z 747.08000000000004 2019-09-18T10:50:40Z 746.60000000000002 2019-09-18T10:50:41Z 746.12 2019-09-18T10:50:42Z 745.63999999999999 2019-09-18T10:50:43Z 744.67999999999995 2019-09-18T10:50:44Z 744.20000000000005 2019-09-18T10:50:45Z 743.24000000000001 2019-09-18T10:50:46Z 742.75999999999999 2019-09-18T10:50:47Z 742.27999999999997 2019-09-18T10:50:48Z 741.78999999999996 2019-09-18T10:50:49Z 741.30999999999995 2019-09-18T10:50:50Z 740.83000000000004 2019-09-18T10:50:51Z 740.35000000000002 2019-09-18T10:50:52Z 739.87 2019-09-18T10:50:53Z 739.38999999999999 2019-09-18T10:50:54Z 738.90999999999997 2019-09-18T10:50:55Z 737.95000000000005 2019-09-18T10:50:56Z 736.99000000000001 2019-09-18T10:50:57Z 736.02999999999997 2019-09-18T10:50:58Z 735.07000000000005 2019-09-18T10:50:59Z 734.10000000000002 2019-09-18T10:51:00Z 733.13999999999999 2019-09-18T10:51:01Z 732.17999999999995 2019-09-18T10:51:02Z 731.22000000000003 2019-09-18T10:51:03Z 730.25999999999999 2019-09-18T10:51:04Z 729.77999999999997 2019-09-18T10:51:05Z 729.29999999999995 2019-09-18T10:51:06Z 729.29999999999995 2019-09-18T10:51:07Z 729.29999999999995 2019-09-18T10:51:08Z 729.29999999999995 2019-09-18T10:51:09Z 728.82000000000005 2019-09-18T10:51:10Z 728.34000000000003 2019-09-18T10:51:11Z 727.86000000000001 2019-09-18T10:51:12Z 726.88999999999999 2019-09-18T10:51:13Z 726.40999999999997 2019-09-18T10:51:14Z 724.97000000000003 2019-09-18T10:51:15Z 723.52999999999997 2019-09-18T10:51:16Z 722.57000000000005 2019-09-18T10:51:17Z 720.15999999999997 2019-09-18T10:51:19Z 718.72000000000003 2019-09-18T10:51:20Z 717.27999999999997 2019-09-18T10:51:21Z 716.32000000000005 2019-09-18T10:51:22Z 715.36000000000001 2019-09-18T10:51:23Z 714.39999999999998 2019-09-18T10:51:24Z 713.44000000000005 2019-09-18T10:51:25Z 712.47000000000003 2019-09-18T10:51:26Z 711.50999999999999 2019-09-18T10:51:27Z 710.54999999999995 2019-09-18T10:51:28Z 708.63 2019-09-18T10:51:32Z 708.14999999999998 2019-09-18T10:51:33Z 707.66999999999996 2019-09-18T10:51:34Z 706.71000000000004 2019-09-18T10:51:41Z 706.71000000000004 2019-09-18T10:51:42Z 707.66999999999996 2019-09-18T10:51:46Z 707.66999999999996 2019-09-18T10:51:47Z 709.59000000000003 2019-09-18T10:51:51Z 710.07000000000005 2019-09-18T10:51:52Z 711.02999999999997 2019-09-18T10:51:53Z 712.95000000000005 2019-09-18T10:51:56Z 713.44000000000005 2019-09-18T10:51:57Z 713.91999999999996 2019-09-18T10:51:58Z 714.88 2019-09-18T10:51:59Z 715.36000000000001 2019-09-18T10:52:00Z 716.32000000000005 2019-09-18T10:52:01Z 717.27999999999997 2019-09-18T10:52:02Z 718.24000000000001 2019-09-18T10:52:03Z 719.20000000000005 2019-09-18T10:52:04Z 720.64999999999998 2019-09-18T10:52:05Z 723.04999999999995 2019-09-18T10:52:07Z 724.49000000000001 2019-09-18T10:52:08Z 725.45000000000005 2019-09-18T10:52:09Z 728.34000000000003 2019-09-18T10:52:12Z 729.29999999999995 2019-09-18T10:52:13Z 730.25999999999999 2019-09-18T10:52:14Z 733.13999999999999 2019-09-18T10:52:17Z 734.10000000000002 2019-09-18T10:52:18Z 735.07000000000005 2019-09-18T10:52:19Z 736.99000000000001 2019-09-18T10:52:21Z 737.95000000000005 2019-09-18T10:52:22Z 738.90999999999997 2019-09-18T10:52:23Z 742.27999999999997 2019-09-18T10:52:27Z 742.75999999999999 2019-09-18T10:52:28Z 745.63999999999999 2019-09-18T10:52:33Z 746.12 2019-09-18T10:52:34Z 747.08000000000004 2019-09-18T10:52:36Z 747.55999999999995 2019-09-18T10:52:37Z 747.55999999999995 2019-09-18T10:52:38Z 748.03999999999996 2019-09-18T10:52:39Z 748.03999999999996 2019-09-18T10:52:40Z 748.03999999999996 2019-09-18T10:52:41Z 748.51999999999998 2019-09-18T10:52:42Z 748.51999999999998 2019-09-18T10:52:43Z 748.51999999999998 2019-09-18T10:52:44Z 748.51999999999998 2019-09-18T10:52:45Z 749 2019-09-18T10:52:46Z 749 2019-09-18T10:52:47Z 749 2019-09-18T10:52:48Z 749.49000000000001 2019-09-18T10:52:49Z 749 2019-09-18T10:52:50Z 749 2019-09-18T10:52:51Z 749 2019-09-18T10:52:56Z 748.51999999999998 2019-09-18T10:52:57Z 748.51999999999998 2019-09-18T10:52:58Z 748.03999999999996 2019-09-18T10:53:01Z 747.08000000000004 2019-09-18T10:53:08Z 747.08000000000004 2019-09-18T10:53:09Z 747.08000000000004 2019-09-18T10:53:10Z 746.60000000000002 2019-09-18T10:53:11Z 746.60000000000002 2019-09-18T10:53:12Z 746.60000000000002 2019-09-18T10:53:13Z 745.63999999999999 2019-09-18T10:53:14Z 745.15999999999997 2019-09-18T10:53:15Z 744.20000000000005 2019-09-18T10:53:16Z 743.72000000000003 2019-09-18T10:53:17Z 743.24000000000001 2019-09-18T10:53:18Z 742.75999999999999 2019-09-18T10:53:19Z 742.27999999999997 2019-09-18T10:53:20Z 741.78999999999996 2019-09-18T10:53:21Z 741.30999999999995 2019-09-18T10:53:22Z 740.83000000000004 2019-09-18T10:53:23Z 740.83000000000004 2019-09-18T10:53:24Z 738.90999999999997 2019-09-18T10:53:31Z 738.42999999999995 2019-09-18T10:53:32Z 737.95000000000005 2019-09-18T10:53:33Z 737.47000000000003 2019-09-18T10:53:34Z 736.99000000000001 2019-09-18T10:53:35Z 736.50999999999999 2019-09-18T10:53:36Z 736.02999999999997 2019-09-18T10:53:37Z 735.54999999999995 2019-09-18T10:53:38Z 733.13999999999999 2019-09-18T10:53:45Z 732.65999999999997 2019-09-18T10:53:46Z 732.17999999999995 2019-09-18T10:53:50Z 731.70000000000005 2019-09-18T10:53:51Z 731.70000000000005 2019-09-18T10:53:52Z 731.22000000000003 2019-09-18T10:53:53Z 731.22000000000003 2019-09-18T10:53:54Z 730.74000000000001 2019-09-18T10:53:55Z 730.25999999999999 2019-09-18T10:53:56Z 729.77999999999997 2019-09-18T10:53:57Z 729.29999999999995 2019-09-18T10:53:58Z 728.82000000000005 2019-09-18T10:53:59Z 727.86000000000001 2019-09-18T10:54:00Z 726.88999999999999 2019-09-18T10:54:01Z 725.92999999999995 2019-09-18T10:54:02Z 724.49000000000001 2019-09-18T10:54:03Z 723.52999999999997 2019-09-18T10:54:04Z 722.09000000000003 2019-09-18T10:54:05Z 720.64999999999998 2019-09-18T10:54:06Z 719.20000000000005 2019-09-18T10:54:07Z 712.95000000000005 2019-09-18T10:54:12Z 711.50999999999999 2019-09-18T10:54:13Z 711.02999999999997 2019-09-18T10:54:14Z 710.07000000000005 2019-09-18T10:54:15Z 708.63 2019-09-18T10:54:16Z 708.14999999999998 2019-09-18T10:54:17Z 707.19000000000005 2019-09-18T10:54:18Z 706.23000000000002 2019-09-18T10:54:19Z 703.34000000000003 2019-09-18T10:54:22Z 702.38 2019-09-18T10:54:23Z 701.41999999999996 2019-09-18T10:54:24Z 700.46000000000004 2019-09-18T10:54:25Z 699.98000000000002 2019-09-18T10:54:26Z 699.01999999999998 2019-09-18T10:54:27Z 698.04999999999995 2019-09-18T10:54:28Z 697.09000000000003 2019-09-18T10:54:29Z 696.61000000000001 2019-09-18T10:54:30Z 694.69000000000005 2019-09-18T10:54:32Z 694.21000000000004 2019-09-18T10:54:33Z 693.25 2019-09-18T10:54:34Z 692.76999999999998 2019-09-18T10:54:35Z 692.28999999999996 2019-09-18T10:54:36Z 690.84000000000003 2019-09-18T10:54:38Z 689.88 2019-09-18T10:54:39Z 688.91999999999996 2019-09-18T10:54:40Z 687 2019-09-18T10:54:42Z 686.51999999999998 2019-09-18T10:54:43Z 685.08000000000004 2019-09-18T10:54:44Z 684.12 2019-09-18T10:54:45Z 683.14999999999998 2019-09-18T10:54:46Z 682.19000000000005 2019-09-18T10:54:47Z 681.71000000000004 2019-09-18T10:54:48Z 679.78999999999996 2019-09-18T10:54:50Z 679.30999999999995 2019-09-18T10:54:51Z 678.83000000000004 2019-09-18T10:54:52Z 678.35000000000002 2019-09-18T10:54:53Z 677.87 2019-09-18T10:54:54Z 673.53999999999996 2019-09-18T10:55:00Z 673.05999999999995 2019-09-18T10:55:01Z 672.58000000000004 2019-09-18T10:55:02Z 672.10000000000002 2019-09-18T10:55:03Z 671.62 2019-09-18T10:55:04Z 671.13999999999999 2019-09-18T10:55:05Z 670.17999999999995 2019-09-18T10:55:06Z 669.70000000000005 2019-09-18T10:55:07Z 668.73000000000002 2019-09-18T10:55:08Z 668.25 2019-09-18T10:55:09Z 667.28999999999996 2019-09-18T10:55:10Z 666.33000000000004 2019-09-18T10:55:11Z 665.37 2019-09-18T10:55:12Z 664.40999999999997 2019-09-18T10:55:13Z 663.45000000000005 2019-09-18T10:55:14Z 662.97000000000003 2019-09-18T10:55:15Z 662.00999999999999 2019-09-18T10:55:16Z 661.51999999999998 2019-09-18T10:55:17Z 660.55999999999995 2019-09-18T10:55:18Z 653.83000000000004 2019-09-18T10:55:26Z 653.35000000000002 2019-09-18T10:55:27Z 652.38999999999999 2019-09-18T10:55:28Z 651.90999999999997 2019-09-18T10:55:29Z 651.90999999999997 2019-09-18T10:55:30Z 651.42999999999995 2019-09-18T10:55:31Z 650.47000000000003 2019-09-18T10:55:32Z 649.99000000000001 2019-09-18T10:55:33Z 649.50999999999999 2019-09-18T10:55:34Z 649.02999999999997 2019-09-18T10:55:35Z 648.54999999999995 2019-09-18T10:55:36Z 647.10000000000002 2019-09-18T10:55:38Z 646.62 2019-09-18T10:55:39Z 644.22000000000003 2019-09-18T10:55:42Z 643.25999999999999 2019-09-18T10:55:43Z 642.29999999999995 2019-09-18T10:55:44Z 637.97000000000003 2019-09-18T10:55:50Z 637.00999999999999 2019-09-18T10:55:51Z 636.04999999999995 2019-09-18T10:55:52Z 635.09000000000003 2019-09-18T10:55:53Z 634.13 2019-09-18T10:55:54Z 632.67999999999995 2019-09-18T10:55:55Z 631.72000000000003 2019-09-18T10:55:56Z 630.75999999999999 2019-09-18T10:55:57Z 629.79999999999995 2019-09-18T10:55:58Z 628.84000000000003 2019-09-18T10:55:59Z 627.88 2019-09-18T10:56:00Z 626.91999999999996 2019-09-18T10:56:01Z 626.44000000000005 2019-09-18T10:56:02Z 625.47000000000003 2019-09-18T10:56:03Z 624.02999999999997 2019-09-18T10:56:04Z 620.19000000000005 2019-09-18T10:56:08Z 619.23000000000002 2019-09-18T10:56:09Z 618.75 2019-09-18T10:56:10Z 617.77999999999997 2019-09-18T10:56:11Z 616.82000000000005 2019-09-18T10:56:12Z 615.86000000000001 2019-09-18T10:56:13Z 614.89999999999998 2019-09-18T10:56:14Z 614.41999999999996 2019-09-18T10:56:15Z 613.46000000000004 2019-09-18T10:56:16Z 612.5 2019-09-18T10:56:17Z 611.53999999999996 2019-09-18T10:56:18Z 610.57000000000005 2019-09-18T10:56:19Z 609.61000000000001 2019-09-18T10:56:20Z 608.64999999999998 2019-09-18T10:56:21Z 608.16999999999996 2019-09-18T10:56:22Z 607.21000000000004 2019-09-18T10:56:23Z 605.76999999999998 2019-09-18T10:56:24Z 604.80999999999995 2019-09-18T10:56:25Z 603.85000000000002 2019-09-18T10:56:26Z 602.39999999999998 2019-09-18T10:56:27Z 601.44000000000005 2019-09-18T10:56:28Z 600.48000000000002 2019-09-18T10:56:29Z 597.12 2019-09-18T10:56:32Z 596.63999999999999 2019-09-18T10:56:33Z 596.14999999999998 2019-09-18T10:56:34Z 595.19000000000005 2019-09-18T10:56:35Z 594.71000000000004 2019-09-18T10:56:36Z 594.23000000000002 2019-09-18T10:56:37Z 593.26999999999998 2019-09-18T10:56:38Z 591.35000000000002 2019-09-18T10:56:41Z 590.87 2019-09-18T10:56:42Z 589.42999999999995 2019-09-18T10:56:45Z 588.95000000000005 2019-09-18T10:56:46Z 587.98000000000002 2019-09-18T10:56:47Z 587.5 2019-09-18T10:56:48Z 586.53999999999996 2019-09-18T10:56:49Z 586.05999999999995 2019-09-18T10:56:50Z 582.70000000000005 2019-09-18T10:56:54Z 582.22000000000003 2019-09-18T10:56:55Z 581.73000000000002 2019-09-18T10:56:56Z 581.25 2019-09-18T10:56:57Z 580.76999999999998 2019-09-18T10:56:58Z 577.88999999999999 2019-09-18T10:57:02Z 576.92999999999995 2019-09-18T10:57:03Z 576.45000000000005 2019-09-18T10:57:04Z 575.97000000000003 2019-09-18T10:57:05Z 575.49000000000001 2019-09-18T10:57:06Z 575.00999999999999 2019-09-18T10:57:07Z 574.52999999999997 2019-09-18T10:57:08Z 574.03999999999996 2019-09-18T10:57:09Z 573.08000000000004 2019-09-18T10:57:10Z 570.20000000000005 2019-09-18T10:57:14Z 569.24000000000001 2019-09-18T10:57:15Z 568.27999999999997 2019-09-18T10:57:16Z 559.62 2019-09-18T10:57:25Z 558.65999999999997 2019-09-18T10:57:26Z 558.17999999999995 2019-09-18T10:57:27Z 557.70000000000005 2019-09-18T10:57:28Z 556.74000000000001 2019-09-18T10:57:29Z 556.25999999999999 2019-09-18T10:57:30Z 555.29999999999995 2019-09-18T10:57:31Z 554.34000000000003 2019-09-18T10:57:32Z 553.38 2019-09-18T10:57:33Z 552.40999999999997 2019-09-18T10:57:34Z 551.45000000000005 2019-09-18T10:57:35Z 550.49000000000001 2019-09-18T10:57:36Z 549.52999999999997 2019-09-18T10:57:37Z 548.57000000000005 2019-09-18T10:57:38Z 543.27999999999997 2019-09-18T10:57:45Z 542.79999999999995 2019-09-18T10:57:46Z 541.36000000000001 2019-09-18T10:57:48Z 540.88 2019-09-18T10:57:49Z 539.91999999999996 2019-09-18T10:57:50Z 538.96000000000004 2019-09-18T10:57:51Z 538.48000000000002 2019-09-18T10:57:52Z 534.63 2019-09-18T10:57:57Z 533.66999999999996 2019-09-18T10:57:58Z 532.71000000000004 2019-09-18T10:57:59Z 531.75 2019-09-18T10:58:00Z 530.78999999999996 2019-09-18T10:58:01Z 530.29999999999995 2019-09-18T10:58:02Z 529.34000000000003 2019-09-18T10:58:03Z 528.86000000000001 2019-09-18T10:58:04Z 527.89999999999998 2019-09-18T10:58:05Z 522.61000000000001 2019-09-18T10:58:13Z 522.13 2019-09-18T10:58:14Z 521.64999999999998 2019-09-18T10:58:15Z 521.16999999999996 2019-09-18T10:58:16Z 520.21000000000004 2019-09-18T10:58:17Z 519.25 2019-09-18T10:58:18Z 518.28999999999996 2019-09-18T10:58:19Z 517.80999999999995 2019-09-18T10:58:20Z 516.85000000000002 2019-09-18T10:58:21Z 515.39999999999998 2019-09-18T10:58:23Z 514.91999999999996 2019-09-18T10:58:24Z 514.44000000000005 2019-09-18T10:58:25Z 513.48000000000002 2019-09-18T10:58:26Z 512.51999999999998 2019-09-18T10:58:27Z 511.56 2019-09-18T10:58:28Z 510.60000000000002 2019-09-18T10:58:29Z 510.12 2019-09-18T10:58:30Z 510.12 2019-09-18T10:58:31Z 510.12 2019-09-18T10:58:32Z 509.63999999999999 2019-09-18T10:58:33Z 508.67000000000002 2019-09-18T10:58:36Z 508.19 2019-09-18T10:58:37Z 508.19 2019-09-18T10:58:46Z 508.67000000000002 2019-09-18T10:58:48Z 508.67000000000002 2019-09-18T10:58:49Z 508.67000000000002 2019-09-18T10:58:50Z 508.67000000000002 2019-09-18T10:58:51Z 508.67000000000002 2019-09-18T10:58:52Z 508.67000000000002 2019-09-18T10:58:53Z 509.16000000000003 2019-09-18T10:58:54Z 509.16000000000003 2019-09-18T10:58:55Z 509.16000000000003 2019-09-18T10:58:56Z 509.16000000000003 2019-09-18T10:58:58Z 509.63999999999999 2019-09-18T10:58:59Z 509.63999999999999 2019-09-18T10:59:00Z 509.63999999999999 2019-09-18T10:59:01Z 510.12 2019-09-18T10:59:02Z 510.12 2019-09-18T10:59:03Z 510.60000000000002 2019-09-18T10:59:04Z 510.60000000000002 2019-09-18T10:59:05Z 510.60000000000002 2019-09-18T10:59:06Z 510.60000000000002 2019-09-18T10:59:07Z 510.60000000000002 2019-09-18T10:59:08Z 510.60000000000002 2019-09-18T10:59:09Z 509.63999999999999 2019-09-18T10:59:21Z 507.70999999999998 2019-09-18T10:59:29Z 505.31 2019-09-18T10:59:42Z 503.38999999999999 2019-09-18T10:59:56Z 502.91000000000003 2019-09-18T10:59:58Z 502.91000000000003 2019-09-18T10:59:59Z 502.43000000000001 2019-09-18T11:00:00Z 500.98000000000002 2019-09-18T11:00:07Z 498.10000000000002 2019-09-18T11:00:21Z 498.10000000000002 2019-09-18T11:00:22Z 498.57999999999998 2019-09-18T11:00:23Z 498.57999999999998 2019-09-18T11:00:24Z 498.57999999999998 2019-09-18T11:00:25Z 498.57999999999998 2019-09-18T11:00:26Z 498.57999999999998 2019-09-18T11:00:27Z 498.57999999999998 2019-09-18T11:00:28Z 498.57999999999998 2019-09-18T11:00:29Z 498.57999999999998 2019-09-18T11:00:30Z 499.06 2019-09-18T11:00:31Z 498.10000000000002 2019-09-18T11:00:37Z 494.25999999999999 2019-09-18T11:00:45Z 490.88999999999999 2019-09-18T11:00:57Z 486.56 2019-09-18T11:01:09Z 482.24000000000001 2019-09-18T11:01:22Z 475.50999999999999 2019-09-18T11:01:34Z 472.63 2019-09-18T11:01:44Z 472.63 2019-09-18T11:01:45Z 472.63 2019-09-18T11:01:46Z 472.63 2019-09-18T11:01:47Z 472.63 2019-09-18T11:01:48Z 472.63 2019-09-18T11:01:49Z 472.13999999999999 2019-09-18T11:01:50Z 472.13999999999999 2019-09-18T11:01:51Z 471.66000000000003 2019-09-18T11:01:52Z 471.66000000000003 2019-09-18T11:01:53Z 471.18000000000001 2019-09-18T11:01:54Z 469.25999999999999 2019-09-18T11:02:00Z 465.42000000000002 2019-09-18T11:02:11Z 463.00999999999999 2019-09-18T11:02:19Z 462.52999999999997 2019-09-18T11:02:20Z 462.52999999999997 2019-09-18T11:02:21Z 462.52999999999997 2019-09-18T11:02:22Z 462.52999999999997 2019-09-18T11:02:23Z 462.52999999999997 2019-09-18T11:02:24Z 462.52999999999997 2019-09-18T11:02:25Z 462.52999999999997 2019-09-18T11:02:26Z 462.52999999999997 2019-09-18T11:02:27Z 462.05000000000001 2019-09-18T11:02:28Z 461.56999999999999 2019-09-18T11:02:29Z 461.56999999999999 2019-09-18T11:02:30Z 460.61000000000001 2019-09-18T11:02:39Z 460.13 2019-09-18T11:02:48Z 458.69 2019-09-18T11:02:59Z 457.24000000000001 2019-09-18T11:03:05Z 456.27999999999997 2019-09-18T11:03:13Z 452.92000000000002 2019-09-18T11:03:29Z 450.02999999999997 2019-09-18T11:03:39Z 449.55000000000001 2019-09-18T11:03:40Z 449.06999999999999 2019-09-18T11:03:41Z 445.23000000000002 2019-09-18T11:03:50Z 443.79000000000002 2019-09-18T11:03:53Z 443.31 2019-09-18T11:03:54Z 442.81999999999999 2019-09-18T11:03:55Z 439.45999999999998 2019-09-18T11:04:09Z 437.54000000000002 2019-09-18T11:04:20Z 438.01999999999998 2019-09-18T11:04:33Z 436.57999999999998 2019-09-18T11:04:44Z 436.10000000000002 2019-09-18T11:04:45Z 436.10000000000002 2019-09-18T11:04:46Z 436.10000000000002 2019-09-18T11:04:47Z 436.10000000000002 2019-09-18T11:04:48Z 436.10000000000002 2019-09-18T11:04:49Z 436.10000000000002 2019-09-18T11:04:50Z 436.10000000000002 2019-09-18T11:04:51Z 436.57999999999998 2019-09-18T11:05:08Z 436.57999999999998 2019-09-18T11:05:25Z 436.10000000000002 2019-09-18T11:05:36Z 434.17000000000002 2019-09-18T11:05:46Z 431.29000000000002 2019-09-18T11:06:02Z 427.92000000000002 2019-09-18T11:06:17Z 426.48000000000002 2019-09-18T11:06:27Z 425.51999999999998 2019-09-18T11:06:32Z 425.51999999999998 2019-09-18T11:06:33Z 426 2019-09-18T11:06:34Z 425.51999999999998 2019-09-18T11:06:36Z 425.51999999999998 2019-09-18T11:06:37Z 425.51999999999998 2019-09-18T11:06:38Z 425.51999999999998 2019-09-18T11:06:39Z 426 2019-09-18T11:06:40Z 426 2019-09-18T11:06:41Z 426 2019-09-18T11:06:42Z 426 2019-09-18T11:06:43Z 426.48000000000002 2019-09-18T11:06:50Z 426.48000000000002 2019-09-18T11:06:58Z 426 2019-09-18T11:07:06Z 426 2019-09-18T11:07:16Z 426 2019-09-18T11:07:21Z 426 2019-09-18T11:07:22Z 425.51999999999998 2019-09-18T11:07:24Z 425.51999999999998 2019-09-18T11:07:26Z 425.04000000000002 2019-09-18T11:07:27Z 425.04000000000002 2019-09-18T11:07:28Z 425.04000000000002 2019-09-18T11:07:30Z 425.04000000000002 2019-09-18T11:07:31Z 423.60000000000002 2019-09-18T11:07:42Z 420.23000000000002 2019-09-18T11:07:56Z 418.31 2019-09-18T11:08:09Z 417.82999999999998 2019-09-18T11:08:25Z 415.91000000000003 2019-09-18T11:08:39Z 415.91000000000003 2019-09-18T11:08:40Z 415.91000000000003 2019-09-18T11:08:41Z 415.43000000000001 2019-09-18T11:08:42Z 414.94999999999999 2019-09-18T11:08:46Z 414.47000000000003 2019-09-18T11:08:47Z 414.47000000000003 2019-09-18T11:08:48Z 414.47000000000003 2019-09-18T11:08:49Z 413.98000000000002 2019-09-18T11:08:50Z 413.98000000000002 2019-09-18T11:08:51Z 413.5 2019-09-18T11:08:52Z 413.5 2019-09-18T11:08:53Z 413.5 2019-09-18T11:08:54Z 413.01999999999998 2019-09-18T11:08:55Z 413.01999999999998 2019-09-18T11:08:56Z 413.01999999999998 2019-09-18T11:08:57Z 413.01999999999998 2019-09-18T11:08:58Z 412.54000000000002 2019-09-18T11:08:59Z 412.54000000000002 2019-09-18T11:09:00Z 412.54000000000002 2019-09-18T11:09:01Z 410.62 2019-09-18T11:09:10Z 407.74000000000001 2019-09-18T11:09:20Z 407.74000000000001 2019-09-18T11:09:21Z 407.25999999999999 2019-09-18T11:09:22Z 407.25999999999999 2019-09-18T11:09:23Z 407.25999999999999 2019-09-18T11:09:25Z 406.76999999999998 2019-09-18T11:09:26Z 406.76999999999998 2019-09-18T11:09:27Z 406.76999999999998 2019-09-18T11:09:28Z 406.76999999999998 2019-09-18T11:09:29Z 407.25999999999999 2019-09-18T11:09:30Z 406.76999999999998 2019-09-18T11:09:31Z 406.76999999999998 2019-09-18T11:09:32Z 406.76999999999998 2019-09-18T11:09:33Z 407.25999999999999 2019-09-18T11:09:35Z 407.25999999999999 2019-09-18T11:09:36Z 407.74000000000001 2019-09-18T11:09:39Z 407.74000000000001 2019-09-18T11:09:40Z 407.74000000000001 2019-09-18T11:09:41Z 408.22000000000003 2019-09-18T11:09:42Z 408.22000000000003 2019-09-18T11:09:43Z 406.76999999999998 2019-09-18T11:09:57Z 404.85000000000002 2019-09-18T11:10:10Z 405.32999999999998 2019-09-18T11:10:13Z 405.32999999999998 2019-09-18T11:10:14Z 405.32999999999998 2019-09-18T11:10:15Z 404.85000000000002 2019-09-18T11:10:16Z 404.85000000000002 2019-09-18T11:10:17Z 404.85000000000002 2019-09-18T11:10:18Z 404.85000000000002 2019-09-18T11:10:19Z 404.37 2019-09-18T11:10:20Z 404.37 2019-09-18T11:10:21Z 404.37 2019-09-18T11:10:29Z 404.37 2019-09-18T11:10:39Z 402.93000000000001 2019-09-18T11:10:49Z 401.00999999999999 2019-09-18T11:10:57Z 397.16000000000003 2019-09-18T11:11:05Z 389.47000000000003 2019-09-18T11:11:20Z 383.22000000000003 2019-09-18T11:11:42Z 379.38 2019-09-18T11:11:58Z 374.56999999999999 2019-09-18T11:12:08Z 371.20999999999998 2019-09-18T11:12:22Z 370.24000000000001 2019-09-18T11:12:34Z 369.27999999999997 2019-09-18T11:12:43Z 368.31999999999999 2019-09-18T11:12:51Z 369.75999999999999 2019-09-18T11:12:57Z 370.24000000000001 2019-09-18T11:12:59Z 370.24000000000001 2019-09-18T11:13:00Z 370.73000000000002 2019-09-18T11:13:01Z 370.73000000000002 2019-09-18T11:13:02Z 370.73000000000002 2019-09-18T11:13:03Z 370.73000000000002 2019-09-18T11:13:04Z 370.73000000000002 2019-09-18T11:13:05Z 370.73000000000002 2019-09-18T11:13:06Z 370.73000000000002 2019-09-18T11:13:07Z 370.73000000000002 2019-09-18T11:13:08Z 370.73000000000002 2019-09-18T11:13:09Z 370.73000000000002 2019-09-18T11:13:10Z 370.73000000000002 2019-09-18T11:13:11Z 371.20999999999998 2019-09-18T11:13:16Z 371.69 2019-09-18T11:13:22Z 374.56999999999999 2019-09-18T11:13:30Z 375.05000000000001 2019-09-18T11:13:31Z 375.05000000000001 2019-09-18T11:13:32Z 375.52999999999997 2019-09-18T11:13:39Z 375.05000000000001 2019-09-18T11:13:50Z 375.05000000000001 2019-09-18T11:13:51Z 375.05000000000001 2019-09-18T11:13:52Z 375.05000000000001 2019-09-18T11:13:53Z 375.05000000000001 2019-09-18T11:13:54Z 372.64999999999998 2019-09-18T11:14:01Z 370.73000000000002 2019-09-18T11:14:08Z 370.73000000000002 2019-09-18T11:14:39Z 370.24000000000001 2019-09-18T11:15:23Z 370.24000000000001 2019-09-18T11:16:07Z 370.24000000000001 2019-09-18T11:17:04Z 370.73000000000002 2019-09-18T11:17:58Z 370.73000000000002 2019-09-18T11:18:44Z 371.20999999999998 2019-09-18T11:19:27Z 371.20999999999998 2019-09-18T11:20:12Z 371.69 2019-09-18T11:21:03Z 371.69 2019-09-18T11:21:49Z 370.73000000000002 2019-09-18T11:22:46Z 371.20999999999998 2019-09-18T11:23:32Z 370.73000000000002 2019-09-18T11:24:16Z 370.24000000000001 2019-09-18T11:24:59Z 370.73000000000002 2019-09-18T11:25:35Z 370.73000000000002 2019-09-18T11:26:13Z 369.27999999999997 2019-09-18T11:26:16Z 368.80000000000001 2019-09-18T11:26:17Z 367.83999999999997 2019-09-18T11:26:20Z 366.39999999999998 2019-09-18T11:26:26Z 365.44 2019-09-18T11:26:32Z 363.51999999999998 2019-09-18T11:26:42Z 362.06999999999999 2019-09-18T11:26:52Z 360.14999999999998 2019-09-18T11:27:02Z 358.23000000000002 2019-09-18T11:27:12Z 357.26999999999998 2019-09-18T11:27:20Z 356.31 2019-09-18T11:27:34Z 355.82999999999998 2019-09-18T11:27:44Z 353.42000000000002 2019-09-18T11:28:01Z 352.45999999999998 2019-09-18T11:28:08Z 352.45999999999998 2019-09-18T11:28:09Z 351.98000000000002 2019-09-18T11:28:11Z 351.98000000000002 2019-09-18T11:28:12Z 351.98000000000002 2019-09-18T11:28:13Z 351.98000000000002 2019-09-18T11:28:14Z 351.98000000000002 2019-09-18T11:28:15Z 351.5 2019-09-18T11:28:16Z 351.5 2019-09-18T11:28:17Z 351.5 2019-09-18T11:28:18Z 351.5 2019-09-18T11:28:19Z 351.01999999999998 2019-09-18T11:28:20Z 349.57999999999998 2019-09-18T11:28:29Z 346.20999999999998 2019-09-18T11:28:41Z 343.81 2019-09-18T11:28:50Z 342.85000000000002 2019-09-18T11:29:00Z 341.88999999999999 2019-09-18T11:29:15Z 341.41000000000003 2019-09-18T11:29:31Z 341.41000000000003 2019-09-18T11:29:42Z 343.81 2019-09-18T11:29:54Z 344.76999999999998 2019-09-18T11:30:00Z 344.76999999999998 2019-09-18T11:30:01Z 345.25 2019-09-18T11:30:02Z 345.25 2019-09-18T11:30:03Z 345.25 2019-09-18T11:30:04Z 345.73000000000002 2019-09-18T11:30:05Z 345.73000000000002 2019-09-18T11:30:06Z 345.73000000000002 2019-09-18T11:30:14Z 345.73000000000002 2019-09-18T11:30:15Z 345.73000000000002 2019-09-18T11:30:16Z 345.73000000000002 2019-09-18T11:30:17Z 345.73000000000002 2019-09-18T11:30:18Z 345.25 2019-09-18T11:30:19Z 345.25 2019-09-18T11:30:20Z 344.76999999999998 2019-09-18T11:30:21Z 344.76999999999998 2019-09-18T11:30:22Z 344.76999999999998 2019-09-18T11:30:23Z 344.76999999999998 2019-09-18T11:30:24Z 344.76999999999998 2019-09-18T11:30:32Z 345.25 2019-09-18T11:30:33Z 344.76999999999998 2019-09-18T11:30:40Z 344.76999999999998 2019-09-18T11:30:41Z 344.29000000000002 2019-09-18T11:30:42Z 344.29000000000002 2019-09-18T11:30:43Z 344.29000000000002 2019-09-18T11:30:44Z 343.81 2019-09-18T11:30:45Z 343.81 2019-09-18T11:30:46Z 343.32999999999998 2019-09-18T11:30:47Z 342.85000000000002 2019-09-18T11:30:48Z 342.85000000000002 2019-09-18T11:30:49Z 342.37 2019-09-18T11:30:50Z 341.88999999999999 2019-09-18T11:30:51Z 341.88999999999999 2019-09-18T11:30:52Z 341.88999999999999 2019-09-18T11:30:53Z 341.88999999999999 2019-09-18T11:30:54Z 341.88999999999999 2019-09-18T11:30:55Z 341.41000000000003 2019-09-18T11:30:56Z 341.41000000000003 2019-09-18T11:30:57Z 341.41000000000003 2019-09-18T11:30:58Z 341.41000000000003 2019-09-18T11:30:59Z 341.41000000000003 2019-09-18T11:31:00Z 340.92000000000002 2019-09-18T11:31:01Z 340.92000000000002 2019-09-18T11:31:02Z 340.92000000000002 2019-09-18T11:31:03Z 343.81 2019-09-18T11:31:11Z 341.88999999999999 2019-09-18T11:31:21Z 340.92000000000002 2019-09-18T11:31:36Z 342.37 2019-09-18T11:31:49Z 343.32999999999998 2019-09-18T11:32:05Z 344.76999999999998 2019-09-18T11:32:17Z 346.20999999999998 2019-09-18T11:32:27Z 348.13 2019-09-18T11:32:43Z 349.10000000000002 2019-09-18T11:32:56Z 351.01999999999998 2019-09-18T11:33:14Z 351.98000000000002 2019-09-18T11:33:21Z 352.45999999999998 2019-09-18T11:33:29Z 352.94 2019-09-18T11:33:35Z 356.31 2019-09-18T11:33:48Z 359.19 2019-09-18T11:33:58Z 357.75 2019-09-18T11:34:08Z 354.86000000000001 2019-09-18T11:34:24Z 355.82999999999998 2019-09-18T11:34:36Z 359.67000000000002 2019-09-18T11:34:55Z 362.06999999999999 2019-09-18T11:35:11Z 368.80000000000001 2019-09-18T11:35:29Z 369.27999999999997 2019-09-18T11:35:43Z 369.27999999999997 2019-09-18T11:35:52Z 375.05000000000001 2019-09-18T11:36:09Z 379.38 2019-09-18T11:36:27Z 376.49000000000001 2019-09-18T11:36:37Z 377.44999999999999 2019-09-18T11:36:48Z 378.42000000000002 2019-09-18T11:36:56Z 380.33999999999997 2019-09-18T11:37:08Z 380.81999999999999 2019-09-18T11:37:20Z 384.66000000000003 2019-09-18T11:37:39Z 386.11000000000001 2019-09-18T11:37:49Z 386.58999999999997 2019-09-18T11:37:55Z 388.02999999999997 2019-09-18T11:38:02Z 398.12 2019-09-18T11:38:18Z 400.52999999999997 2019-09-18T11:38:26Z 401.97000000000003 2019-09-18T11:38:36Z 402.93000000000001 2019-09-18T11:38:43Z 401.97000000000003 2019-09-18T11:38:52Z 399.56999999999999 2019-09-18T11:38:58Z 397.63999999999999 2019-09-18T11:39:05Z 398.12 2019-09-18T11:39:18Z 398.12 2019-09-18T11:39:25Z 399.07999999999998 2019-09-18T11:39:34Z 403.88999999999999 2019-09-18T11:39:47Z 403.41000000000003 2019-09-18T11:39:55Z 404.37 2019-09-18T11:40:03Z 404.85000000000002 2019-09-18T11:40:11Z 405.32999999999998 2019-09-18T11:40:19Z 407.25999999999999 2019-09-18T11:40:26Z 407.74000000000001 2019-09-18T11:40:27Z 408.22000000000003 2019-09-18T11:40:28Z 408.22000000000003 2019-09-18T11:40:29Z 408.22000000000003 2019-09-18T11:40:30Z 408.69999999999999 2019-09-18T11:40:31Z 408.69999999999999 2019-09-18T11:40:32Z 409.18000000000001 2019-09-18T11:40:35Z 408.69999999999999 2019-09-18T11:40:36Z 408.69999999999999 2019-09-18T11:40:37Z 408.69999999999999 2019-09-18T11:40:38Z 408.69999999999999 2019-09-18T11:40:39Z 408.22000000000003 2019-09-18T11:40:40Z 408.22000000000003 2019-09-18T11:40:41Z 408.22000000000003 2019-09-18T11:40:43Z 408.22000000000003 2019-09-18T11:40:44Z 408.22000000000003 2019-09-18T11:40:45Z 407.25999999999999 2019-09-18T11:40:50Z 407.25999999999999 2019-09-18T11:40:51Z 407.25999999999999 2019-09-18T11:40:52Z 407.25999999999999 2019-09-18T11:40:53Z 407.25999999999999 2019-09-18T11:40:54Z 408.69999999999999 2019-09-18T11:41:06Z 412.06 2019-09-18T11:41:24Z 414.47000000000003 2019-09-18T11:41:34Z 419.26999999999998 2019-09-18T11:41:47Z 420.70999999999998 2019-09-18T11:41:49Z 421.68000000000001 2019-09-18T11:41:50Z 422.63999999999999 2019-09-18T11:41:51Z 423.12 2019-09-18T11:41:52Z 424.07999999999998 2019-09-18T11:41:53Z 423.60000000000002 2019-09-18T11:42:06Z 423.12 2019-09-18T11:42:10Z 423.12 2019-09-18T11:42:11Z 422.63999999999999 2019-09-18T11:42:12Z 422.63999999999999 2019-09-18T11:42:13Z 422.63999999999999 2019-09-18T11:42:14Z 422.16000000000003 2019-09-18T11:42:21Z 422.63999999999999 2019-09-18T11:42:29Z 422.16000000000003 2019-09-18T11:42:30Z 422.16000000000003 2019-09-18T11:42:31Z 422.16000000000003 2019-09-18T11:42:32Z 422.16000000000003 2019-09-18T11:42:33Z 422.16000000000003 2019-09-18T11:42:34Z 421.68000000000001 2019-09-18T11:42:35Z 423.12 2019-09-18T11:42:43Z 432.73000000000002 2019-09-18T11:42:54Z 438.01999999999998 2019-09-18T11:42:58Z 439.45999999999998 2019-09-18T11:42:59Z 453.39999999999998 2019-09-18T11:43:08Z 462.05000000000001 2019-09-18T11:43:14Z 463.49000000000001 2019-09-18T11:43:15Z 464.93000000000001 2019-09-18T11:43:16Z 465.89999999999998 2019-09-18T11:43:17Z 466.86000000000001 2019-09-18T11:43:18Z 468.30000000000001 2019-09-18T11:43:19Z 469.25999999999999 2019-09-18T11:43:20Z 470.22000000000003 2019-09-18T11:43:21Z 471.66000000000003 2019-09-18T11:43:22Z 472.63 2019-09-18T11:43:23Z 474.06999999999999 2019-09-18T11:43:24Z 480.80000000000001 2019-09-18T11:43:30Z 494.25999999999999 2019-09-18T11:43:41Z 495.22000000000003 2019-09-18T11:43:42Z 496.66000000000003 2019-09-18T11:43:43Z 497.62 2019-09-18T11:43:44Z 499.06 2019-09-18T11:43:45Z 500.5 2019-09-18T11:43:46Z 501.45999999999998 2019-09-18T11:43:47Z 502.91000000000003 2019-09-18T11:43:48Z 512.03999999999996 2019-09-18T11:43:54Z 519.25 2019-09-18T11:43:59Z 520.69000000000005 2019-09-18T11:44:00Z 521.64999999999998 2019-09-18T11:44:01Z 526.94000000000005 2019-09-18T11:44:07Z 527.41999999999996 2019-09-18T11:44:08Z 527.89999999999998 2019-09-18T11:44:09Z 528.38 2019-09-18T11:44:10Z 528.38 2019-09-18T11:44:11Z 528.86000000000001 2019-09-18T11:44:12Z 529.34000000000003 2019-09-18T11:44:13Z 529.82000000000005 2019-09-18T11:44:14Z 530.29999999999995 2019-09-18T11:44:15Z 535.59000000000003 2019-09-18T11:44:22Z 543.75999999999999 2019-09-18T11:44:30Z 544.72000000000003 2019-09-18T11:44:31Z 546.16999999999996 2019-09-18T11:44:32Z 550.49000000000001 2019-09-18T11:44:35Z 551.92999999999995 2019-09-18T11:44:36Z 553.38 2019-09-18T11:44:37Z 554.34000000000003 2019-09-18T11:44:38Z 555.77999999999997 2019-09-18T11:44:39Z 557.70000000000005 2019-09-18T11:44:40Z 559.13999999999999 2019-09-18T11:44:41Z 560.11000000000001 2019-09-18T11:44:42Z 561.54999999999995 2019-09-18T11:44:43Z 563.47000000000003 2019-09-18T11:44:44Z 564.42999999999995 2019-09-18T11:44:45Z 566.35000000000002 2019-09-18T11:44:46Z 567.32000000000005 2019-09-18T11:44:47Z 577.88999999999999 2019-09-18T11:44:54Z 579.80999999999995 2019-09-18T11:44:55Z 583.65999999999997 2019-09-18T11:44:57Z 585.10000000000002 2019-09-18T11:44:58Z 586.53999999999996 2019-09-18T11:44:59Z 587.98000000000002 2019-09-18T11:45:00Z 588.95000000000005 2019-09-18T11:45:01Z 589.90999999999997 2019-09-18T11:45:02Z 590.87 2019-09-18T11:45:03Z 592.30999999999995 2019-09-18T11:45:04Z 593.26999999999998 2019-09-18T11:45:05Z 594.71000000000004 2019-09-18T11:45:06Z 603.36000000000001 2019-09-18T11:45:12Z 609.13 2019-09-18T11:45:16Z 610.09000000000003 2019-09-18T11:45:17Z 611.53999999999996 2019-09-18T11:45:18Z 612.98000000000002 2019-09-18T11:45:19Z 613.94000000000005 2019-09-18T11:45:20Z 615.38 2019-09-18T11:45:21Z 616.82000000000005 2019-09-18T11:45:22Z 621.63 2019-09-18T11:45:25Z 624.50999999999999 2019-09-18T11:45:27Z 625.96000000000004 2019-09-18T11:45:28Z 627.39999999999998 2019-09-18T11:45:29Z 628.84000000000003 2019-09-18T11:45:30Z 630.27999999999997 2019-09-18T11:45:31Z 631.72000000000003 2019-09-18T11:45:32Z 633.16999999999996 2019-09-18T11:45:33Z 634.13 2019-09-18T11:45:34Z 635.09000000000003 2019-09-18T11:45:35Z 636.52999999999997 2019-09-18T11:45:36Z 637.97000000000003 2019-09-18T11:45:37Z 639.40999999999997 2019-09-18T11:45:38Z 640.86000000000001 2019-09-18T11:45:39Z 642.29999999999995 2019-09-18T11:45:40Z 643.25999999999999 2019-09-18T11:45:41Z 644.22000000000003 2019-09-18T11:45:42Z 645.17999999999995 2019-09-18T11:45:43Z 645.65999999999997 2019-09-18T11:45:44Z 646.62 2019-09-18T11:45:45Z 647.10000000000002 2019-09-18T11:45:46Z 648.07000000000005 2019-09-18T11:45:47Z 649.02999999999997 2019-09-18T11:45:48Z 649.50999999999999 2019-09-18T11:45:49Z 650.47000000000003 2019-09-18T11:45:50Z 651.42999999999995 2019-09-18T11:45:51Z 652.38999999999999 2019-09-18T11:45:52Z 653.83000000000004 2019-09-18T11:45:54Z 654.79999999999995 2019-09-18T11:45:55Z 655.75999999999999 2019-09-18T11:45:56Z 656.72000000000003 2019-09-18T11:45:57Z 657.67999999999995 2019-09-18T11:45:58Z 658.15999999999997 2019-09-18T11:45:59Z 659.12 2019-09-18T11:46:00Z 660.08000000000004 2019-09-18T11:46:01Z 660.55999999999995 2019-09-18T11:46:02Z 661.51999999999998 2019-09-18T11:46:03Z 662.00999999999999 2019-09-18T11:46:04Z 666.80999999999995 2019-09-18T11:46:09Z 668.25 2019-09-18T11:46:10Z 670.65999999999997 2019-09-18T11:46:12Z 672.10000000000002 2019-09-18T11:46:13Z 673.53999999999996 2019-09-18T11:46:14Z 674.98000000000002 2019-09-18T11:46:15Z 676.41999999999996 2019-09-18T11:46:16Z 676.90999999999997 2019-09-18T11:46:17Z 678.35000000000002 2019-09-18T11:46:18Z 677.38999999999999 2019-09-18T11:46:19Z 676.90999999999997 2019-09-18T11:46:20Z 675.94000000000005 2019-09-18T11:46:21Z 675.46000000000004 2019-09-18T11:46:22Z 675.94000000000005 2019-09-18T11:46:23Z 675.94000000000005 2019-09-18T11:46:24Z 675.94000000000005 2019-09-18T11:46:25Z 675.94000000000005 2019-09-18T11:46:26Z 675.94000000000005 2019-09-18T11:46:27Z 676.41999999999996 2019-09-18T11:46:30Z 676.41999999999996 2019-09-18T11:46:31Z 676.90999999999997 2019-09-18T11:46:32Z 676.90999999999997 2019-09-18T11:46:33Z 677.38999999999999 2019-09-18T11:46:34Z 677.87 2019-09-18T11:46:35Z 678.35000000000002 2019-09-18T11:46:36Z 678.35000000000002 2019-09-18T11:46:37Z 678.83000000000004 2019-09-18T11:46:38Z 679.30999999999995 2019-09-18T11:46:39Z 679.78999999999996 2019-09-18T11:46:40Z 680.26999999999998 2019-09-18T11:46:41Z 681.71000000000004 2019-09-18T11:46:43Z 682.19000000000005 2019-09-18T11:46:44Z 685.55999999999995 2019-09-18T11:46:48Z 690.36000000000001 2019-09-18T11:46:55Z 692.76999999999998 2019-09-18T11:46:58Z 695.64999999999998 2019-09-18T11:47:02Z 696.61000000000001 2019-09-18T11:47:03Z 697.09000000000003 2019-09-18T11:47:04Z 699.5 2019-09-18T11:47:06Z 700.46000000000004 2019-09-18T11:47:07Z 704.77999999999997 2019-09-18T11:47:11Z 706.71000000000004 2019-09-18T11:47:13Z 707.66999999999996 2019-09-18T11:47:14Z 709.11000000000001 2019-09-18T11:47:16Z 711.50999999999999 2019-09-18T11:47:19Z 712.95000000000005 2019-09-18T11:47:20Z 713.44000000000005 2019-09-18T11:47:21Z 714.39999999999998 2019-09-18T11:47:22Z 715.36000000000001 2019-09-18T11:47:23Z 715.84000000000003 2019-09-18T11:47:24Z 716.79999999999995 2019-09-18T11:47:25Z 717.27999999999997 2019-09-18T11:47:26Z 717.75999999999999 2019-09-18T11:47:27Z 718.24000000000001 2019-09-18T11:47:28Z 719.20000000000005 2019-09-18T11:47:29Z 720.15999999999997 2019-09-18T11:47:30Z 723.04999999999995 2019-09-18T11:47:34Z 724.49000000000001 2019-09-18T11:47:36Z 724.97000000000003 2019-09-18T11:47:37Z 725.92999999999995 2019-09-18T11:47:38Z 729.29999999999995 2019-09-18T11:47:41Z 730.25999999999999 2019-09-18T11:47:42Z 734.10000000000002 2019-09-18T11:47:46Z 735.07000000000005 2019-09-18T11:47:47Z 736.02999999999997 2019-09-18T11:47:48Z 736.99000000000001 2019-09-18T11:47:49Z 737.95000000000005 2019-09-18T11:47:50Z 738.90999999999997 2019-09-18T11:47:51Z 739.38999999999999 2019-09-18T11:47:52Z 739.87 2019-09-18T11:47:53Z 739.87 2019-09-18T11:47:54Z 739.87 2019-09-18T11:47:56Z 742.27999999999997 2019-09-18T11:48:02Z 742.75999999999999 2019-09-18T11:48:03Z 743.24000000000001 2019-09-18T11:48:04Z 749.49000000000001 2019-09-18T11:48:10Z 751.88999999999999 2019-09-18T11:48:12Z 752.37 2019-09-18T11:48:13Z 753.33000000000004 2019-09-18T11:48:14Z 754.28999999999996 2019-09-18T11:48:15Z 755.25 2019-09-18T11:48:16Z 756.21000000000004 2019-09-18T11:48:17Z 758.13999999999999 2019-09-18T11:48:18Z 759.58000000000004 2019-09-18T11:48:19Z 761.01999999999998 2019-09-18T11:48:20Z 761.98000000000002 2019-09-18T11:48:21Z 762.46000000000004 2019-09-18T11:48:22Z 765.35000000000002 2019-09-18T11:48:25Z 765.83000000000004 2019-09-18T11:48:26Z 769.66999999999996 2019-09-18T11:48:34Z 769.66999999999996 2019-09-18T11:48:35Z 770.63 2019-09-18T11:48:36Z 771.11000000000001 2019-09-18T11:48:37Z 772.08000000000004 2019-09-18T11:48:39Z 773.03999999999996 2019-09-18T11:48:40Z 774 2019-09-18T11:48:41Z 774.96000000000004 2019-09-18T11:48:42Z 775.91999999999996 2019-09-18T11:48:43Z 776.88 2019-09-18T11:48:44Z 779.28999999999996 2019-09-18T11:48:45Z 781.69000000000005 2019-09-18T11:48:46Z 787.46000000000004 2019-09-18T11:48:50Z 788.41999999999996 2019-09-18T11:48:51Z 796.11000000000001 2019-09-18T11:48:54Z 801.88 2019-09-18T11:48:58Z 802.84000000000003 2019-09-18T11:48:59Z 804.75999999999999 2019-09-18T11:49:00Z 805.72000000000003 2019-09-18T11:49:01Z 807.15999999999997 2019-09-18T11:49:02Z 808.13 2019-09-18T11:49:03Z 811.00999999999999 2019-09-18T11:49:05Z 812.45000000000005 2019-09-18T11:49:06Z 820.13999999999999 2019-09-18T11:49:13Z 822.54999999999995 2019-09-18T11:49:15Z 829.26999999999998 2019-09-18T11:49:19Z 830.72000000000003 2019-09-18T11:49:20Z 832.15999999999997 2019-09-18T11:49:21Z 834.55999999999995 2019-09-18T11:49:22Z 836.48000000000002 2019-09-18T11:49:23Z 838.40999999999997 2019-09-18T11:49:24Z 839.85000000000002 2019-09-18T11:49:25Z 841.28999999999996 2019-09-18T11:49:26Z 842.73000000000002 2019-09-18T11:49:27Z 844.17999999999995 2019-09-18T11:49:28Z 846.10000000000002 2019-09-18T11:49:29Z 851.38 2019-09-18T11:49:32Z 852.83000000000004 2019-09-18T11:49:33Z 856.66999999999996 2019-09-18T11:49:35Z 861.96000000000004 2019-09-18T11:49:38Z 871.09000000000003 2019-09-18T11:49:43Z 872.52999999999997 2019-09-18T11:49:44Z 874.46000000000004 2019-09-18T11:49:45Z 879.25999999999999 2019-09-18T11:49:48Z 880.71000000000004 2019-09-18T11:49:49Z 882.14999999999998 2019-09-18T11:49:50Z 884.07000000000005 2019-09-18T11:49:51Z 887.90999999999997 2019-09-18T11:49:53Z 889.36000000000001 2019-09-18T11:49:54Z 890.32000000000005 2019-09-18T11:49:55Z 891.27999999999997 2019-09-18T11:49:56Z 892.72000000000003 2019-09-18T11:49:58Z 898.00999999999999 2019-09-18T11:50:04Z 900.88999999999999 2019-09-18T11:50:07Z 902.33000000000004 2019-09-18T11:50:08Z 903.29999999999995 2019-09-18T11:50:09Z 906.65999999999997 2019-09-18T11:50:12Z 907.62 2019-09-18T11:50:13Z 908.10000000000002 2019-09-18T11:50:14Z 908.58000000000004 2019-09-18T11:50:15Z 909.53999999999996 2019-09-18T11:50:16Z 910.50999999999999 2019-09-18T11:50:17Z 911.47000000000003 2019-09-18T11:50:18Z 912.42999999999995 2019-09-18T11:50:19Z 913.38999999999999 2019-09-18T11:50:20Z 913.87 2019-09-18T11:50:21Z 915.30999999999995 2019-09-18T11:50:22Z 916.26999999999998 2019-09-18T11:50:23Z 925.88999999999999 2019-09-18T11:50:30Z 932.13999999999999 2019-09-18T11:50:35Z 934.53999999999996 2019-09-18T11:50:37Z 935.5 2019-09-18T11:50:38Z 936.94000000000005 2019-09-18T11:50:39Z 938.38 2019-09-18T11:50:40Z 939.35000000000002 2019-09-18T11:50:41Z 940.30999999999995 2019-09-18T11:50:42Z 944.14999999999998 2019-09-18T11:50:46Z 944.63 2019-09-18T11:50:47Z 944.63 2019-09-18T11:50:54Z 944.63 2019-09-18T11:50:55Z 944.14999999999998 2019-09-18T11:50:56Z 944.14999999999998 2019-09-18T11:50:57Z 943.66999999999996 2019-09-18T11:50:58Z 943.66999999999996 2019-09-18T11:50:59Z 943.66999999999996 2019-09-18T11:51:00Z 943.66999999999996 2019-09-18T11:51:01Z 943.66999999999996 2019-09-18T11:51:03Z 943.66999999999996 2019-09-18T11:51:04Z 943.66999999999996 2019-09-18T11:51:05Z 944.14999999999998 2019-09-18T11:51:07Z 944.14999999999998 2019-09-18T11:51:08Z 944.63 2019-09-18T11:51:10Z 944.63 2019-09-18T11:51:11Z 945.59000000000003 2019-09-18T11:51:12Z 946.07000000000005 2019-09-18T11:51:13Z 947.03999999999996 2019-09-18T11:51:14Z 947.51999999999998 2019-09-18T11:51:15Z 948 2019-09-18T11:51:16Z 951.36000000000001 2019-09-18T11:51:20Z 952.32000000000005 2019-09-18T11:51:21Z 953.27999999999997 2019-09-18T11:51:22Z 953.76999999999998 2019-09-18T11:51:24Z 954.25 2019-09-18T11:51:25Z 954.25 2019-09-18T11:51:26Z 954.73000000000002 2019-09-18T11:51:27Z 954.73000000000002 2019-09-18T11:51:28Z 955.69000000000005 2019-09-18T11:51:29Z 955.69000000000005 2019-09-18T11:51:30Z 956.16999999999996 2019-09-18T11:51:31Z 957.61000000000001 2019-09-18T11:51:34Z 957.61000000000001 2019-09-18T11:51:35Z 958.09000000000003 2019-09-18T11:51:36Z 958.57000000000005 2019-09-18T11:51:38Z 959.04999999999995 2019-09-18T11:51:39Z 959.52999999999997 2019-09-18T11:51:40Z 960.00999999999999 2019-09-18T11:51:43Z 960.49000000000001 2019-09-18T11:51:44Z 960.49000000000001 2019-09-18T11:51:45Z 962.41999999999996 2019-09-18T11:51:52Z 965.77999999999997 2019-09-18T11:52:00Z 966.74000000000001 2019-09-18T11:52:02Z 967.22000000000003 2019-09-18T11:52:03Z 968.66999999999996 2019-09-18T11:52:05Z 972.99000000000001 2019-09-18T11:52:12Z 974.42999999999995 2019-09-18T11:52:15Z 974.42999999999995 2019-09-18T11:52:16Z 974.90999999999997 2019-09-18T11:52:17Z 975.38999999999999 2019-09-18T11:52:18Z 975.88 2019-09-18T11:52:19Z 976.36000000000001 2019-09-18T11:52:20Z 976.36000000000001 2019-09-18T11:52:21Z 976.84000000000003 2019-09-18T11:52:22Z 980.67999999999995 2019-09-18T11:52:29Z 981.63999999999999 2019-09-18T11:52:30Z 982.12 2019-09-18T11:52:31Z 983.09000000000003 2019-09-18T11:52:32Z 984.04999999999995 2019-09-18T11:52:33Z 985.00999999999999 2019-09-18T11:52:34Z 985.97000000000003 2019-09-18T11:52:35Z 986.45000000000005 2019-09-18T11:52:36Z 987.40999999999997 2019-09-18T11:52:37Z 987.88999999999999 2019-09-18T11:52:38Z 988.85000000000002 2019-09-18T11:52:39Z 989.33000000000004 2019-09-18T11:52:40Z 990.29999999999995 2019-09-18T11:52:41Z 990.77999999999997 2019-09-18T11:52:42Z 991.25999999999999 2019-09-18T11:52:43Z 991.74000000000001 2019-09-18T11:52:44Z 992.70000000000005 2019-09-18T11:52:45Z 996.05999999999995 2019-09-18T11:52:51Z 996.53999999999996 2019-09-18T11:52:52Z 997.99000000000001 2019-09-18T11:52:54Z 998.95000000000005 2019-09-18T11:52:55Z 999.42999999999995 2019-09-18T11:52:56Z 1004.72 2019-09-18T11:53:04Z 1006.64 2019-09-18T11:53:07Z 1007.12 2019-09-18T11:53:08Z 1008.08 2019-09-18T11:53:09Z 1008.5599999999999 2019-09-18T11:53:10Z 1009.04 2019-09-18T11:53:11Z 1009.52 2019-09-18T11:53:12Z 1010.48 2019-09-18T11:53:13Z 1011.9299999999999 2019-09-18T11:53:17Z 1011.9299999999999 2019-09-18T11:53:18Z 1012.41 2019-09-18T11:53:19Z 1012.41 2019-09-18T11:53:20Z 1012.41 2019-09-18T11:53:21Z 1012.41 2019-09-18T11:53:26Z 1012.41 2019-09-18T11:53:27Z 1011.9299999999999 2019-09-18T11:53:29Z 1011.4400000000001 2019-09-18T11:53:30Z 1010.96 2019-09-18T11:53:31Z 1010.48 2019-09-18T11:53:32Z 1010.48 2019-09-18T11:53:33Z 1010 2019-09-18T11:53:34Z 1009.52 2019-09-18T11:53:36Z 1009.52 2019-09-18T11:53:37Z 1007.6 2019-09-18T11:53:43Z 1007.12 2019-09-18T11:53:44Z 1006.64 2019-09-18T11:53:45Z 1006.16 2019-09-18T11:53:46Z 1006.16 2019-09-18T11:53:47Z 1005.6799999999999 2019-09-18T11:53:48Z 1005.2 2019-09-18T11:53:49Z 1004.72 2019-09-18T11:53:50Z 1004.23 2019-09-18T11:53:51Z 1003.75 2019-09-18T11:53:52Z 1003.75 2019-09-18T11:53:53Z 1003.75 2019-09-18T11:53:54Z 1003.75 2019-09-18T11:53:55Z 1003.27 2019-09-18T11:53:56Z 1002.79 2019-09-18T11:53:58Z 1002.79 2019-09-18T11:53:59Z 1002.3099999999999 2019-09-18T11:54:00Z 1001.83 2019-09-18T11:54:02Z 1000.87 2019-09-18T11:54:03Z 1000.39 2019-09-18T11:54:04Z 999.90999999999997 2019-09-18T11:54:05Z 998.95000000000005 2019-09-18T11:54:06Z 998.47000000000003 2019-09-18T11:54:07Z 997.99000000000001 2019-09-18T11:54:08Z 997.50999999999999 2019-09-18T11:54:09Z 997.01999999999998 2019-09-18T11:54:10Z 996.53999999999996 2019-09-18T11:54:11Z 995.58000000000004 2019-09-18T11:54:17Z 995.10000000000002 2019-09-18T11:54:18Z 995.10000000000002 2019-09-18T11:54:19Z 994.62 2019-09-18T11:54:20Z 993.65999999999997 2019-09-18T11:54:21Z 993.17999999999995 2019-09-18T11:54:22Z 992.22000000000003 2019-09-18T11:54:23Z 991.74000000000001 2019-09-18T11:54:24Z 991.25999999999999 2019-09-18T11:54:25Z 990.77999999999997 2019-09-18T11:54:26Z 989.80999999999995 2019-09-18T11:54:28Z 989.80999999999995 2019-09-18T11:54:31Z 987.88999999999999 2019-09-18T11:54:38Z 987.40999999999997 2019-09-18T11:54:39Z 986.92999999999995 2019-09-18T11:54:40Z 986.45000000000005 2019-09-18T11:54:41Z 985.97000000000003 2019-09-18T11:54:42Z 985.49000000000001 2019-09-18T11:54:43Z 985.00999999999999 2019-09-18T11:54:44Z 985.00999999999999 2019-09-18T11:54:45Z 984.52999999999997 2019-09-18T11:54:46Z 983.57000000000005 2019-09-18T11:54:53Z 983.57000000000005 2019-09-18T11:54:54Z 985.49000000000001 2019-09-18T11:55:02Z 985.97000000000003 2019-09-18T11:55:03Z 985.97000000000003 2019-09-18T11:55:05Z 985.97000000000003 2019-09-18T11:55:06Z 985.97000000000003 2019-09-18T11:55:07Z 986.45000000000005 2019-09-18T11:55:08Z 986.92999999999995 2019-09-18T11:55:09Z 987.40999999999997 2019-09-18T11:55:10Z 987.40999999999997 2019-09-18T11:55:11Z 987.40999999999997 2019-09-18T11:55:12Z 987.40999999999997 2019-09-18T11:55:13Z 987.40999999999997 2019-09-18T11:55:14Z 987.40999999999997 2019-09-18T11:55:15Z 988.37 2019-09-18T11:55:16Z 988.85000000000002 2019-09-18T11:55:17Z 989.33000000000004 2019-09-18T11:55:18Z 989.80999999999995 2019-09-18T11:55:19Z 990.29999999999995 2019-09-18T11:55:20Z 991.25999999999999 2019-09-18T11:55:22Z 991.74000000000001 2019-09-18T11:55:23Z 993.65999999999997 2019-09-18T11:55:28Z 993.65999999999997 2019-09-18T11:55:29Z 993.65999999999997 2019-09-18T11:55:30Z 994.13999999999999 2019-09-18T11:55:31Z 994.13999999999999 2019-09-18T11:55:32Z 994.13999999999999 2019-09-18T11:55:33Z 994.13999999999999 2019-09-18T11:55:34Z 994.13999999999999 2019-09-18T11:55:35Z 994.62 2019-09-18T11:55:36Z 995.10000000000002 2019-09-18T11:55:37Z 995.58000000000004 2019-09-18T11:55:38Z 996.53999999999996 2019-09-18T11:55:40Z 996.53999999999996 2019-09-18T11:55:41Z 997.01999999999998 2019-09-18T11:55:42Z 997.50999999999999 2019-09-18T11:55:43Z 997.99000000000001 2019-09-18T11:55:44Z 998.95000000000005 2019-09-18T11:55:45Z 999.42999999999995 2019-09-18T11:55:46Z 1000.39 2019-09-18T11:55:47Z 1001.35 2019-09-18T11:55:48Z 1002.3099999999999 2019-09-18T11:55:49Z 1009.04 2019-09-18T11:55:54Z 1010 2019-09-18T11:55:55Z 1011.4400000000001 2019-09-18T11:55:56Z 1014.33 2019-09-18T11:55:58Z 1015.77 2019-09-18T11:55:59Z 1017.21 2019-09-18T11:56:00Z 1018.65 2019-09-18T11:56:01Z 1020.1 2019-09-18T11:56:02Z 1020.58 2019-09-18T11:56:03Z 1021.54 2019-09-18T11:56:04Z 1022.5 2019-09-18T11:56:05Z 1024.9000000000001 2019-09-18T11:56:08Z 1025.8599999999999 2019-09-18T11:56:09Z 1027.79 2019-09-18T11:56:11Z 1028.27 2019-09-18T11:56:12Z 1029.71 2019-09-18T11:56:14Z 1030.6700000000001 2019-09-18T11:56:15Z 1031.6300000000001 2019-09-18T11:56:16Z 1032.1099999999999 2019-09-18T11:56:17Z 1033.0699999999999 2019-09-18T11:56:18Z 1033.55 2019-09-18T11:56:19Z 1034.04 2019-09-18T11:56:20Z 1034.52 2019-09-18T11:56:21Z 1035 2019-09-18T11:56:22Z 1035.48 2019-09-18T11:56:23Z 1036.4400000000001 2019-09-18T11:56:24Z 1036.9200000000001 2019-09-18T11:56:25Z 1037.4000000000001 2019-09-18T11:56:26Z 1038.3599999999999 2019-09-18T11:56:27Z 1039.3199999999999 2019-09-18T11:56:28Z 1040.28 2019-09-18T11:56:29Z 1041.25 2019-09-18T11:56:30Z 1041.73 2019-09-18T11:56:31Z 1042.6900000000001 2019-09-18T11:56:32Z 1043.1700000000001 2019-09-18T11:56:33Z 1044.1300000000001 2019-09-18T11:56:34Z 1045.0899999999999 2019-09-18T11:56:35Z 1046.05 2019-09-18T11:56:36Z 1051.8199999999999 2019-09-18T11:56:42Z 1052.78 2019-09-18T11:56:43Z 1053.74 2019-09-18T11:56:44Z 1057.1099999999999 2019-09-18T11:56:47Z 1058.0699999999999 2019-09-18T11:56:48Z 1059.51 2019-09-18T11:56:50Z 1059.99 2019-09-18T11:56:51Z 1060.47 2019-09-18T11:56:52Z 1061.4300000000001 2019-09-18T11:56:53Z 1061.9100000000001 2019-09-18T11:56:54Z 1062.3900000000001 2019-09-18T11:56:55Z 1062.8699999999999 2019-09-18T11:56:56Z 1063.8399999999999 2019-09-18T11:56:57Z 1064.3199999999999 2019-09-18T11:56:58Z 1065.76 2019-09-18T11:56:59Z 1066.72 2019-09-18T11:57:00Z 1068.1600000000001 2019-09-18T11:57:01Z 1069.1199999999999 2019-09-18T11:57:02Z 1070.0799999999999 2019-09-18T11:57:03Z 1071.53 2019-09-18T11:57:04Z 1074.8900000000001 2019-09-18T11:57:07Z 1075.8499999999999 2019-09-18T11:57:08Z 1076.8099999999999 2019-09-18T11:57:09Z 1078.26 2019-09-18T11:57:10Z 1079.22 2019-09-18T11:57:11Z 1088.3499999999999 2019-09-18T11:57:18Z 1089.3099999999999 2019-09-18T11:57:19Z 1090.75 2019-09-18T11:57:20Z 1091.71 2019-09-18T11:57:21Z 1092.6800000000001 2019-09-18T11:57:22Z 1093.1600000000001 2019-09-18T11:57:23Z 1094.1199999999999 2019-09-18T11:57:24Z 1095.0799999999999 2019-09-18T11:57:25Z 1096.04 2019-09-18T11:57:26Z 1099.4000000000001 2019-09-18T11:57:29Z 1100.3699999999999 2019-09-18T11:57:30Z 1101.3299999999999 2019-09-18T11:57:31Z 1104.21 2019-09-18T11:57:34Z 1105.1700000000001 2019-09-18T11:57:35Z 1105.6500000000001 2019-09-18T11:57:36Z 1106.1300000000001 2019-09-18T11:57:37Z 1107.0999999999999 2019-09-18T11:57:38Z 1108.0599999999999 2019-09-18T11:57:39Z 1108.54 2019-09-18T11:57:40Z 1109.02 2019-09-18T11:57:41Z 1109.5 2019-09-18T11:57:42Z 1109.98 2019-09-18T11:57:43Z 1110.46 2019-09-18T11:57:44Z 1111.4200000000001 2019-09-18T11:57:45Z 1112.3800000000001 2019-09-18T11:57:46Z 1112.8599999999999 2019-09-18T11:57:47Z 1120.0699999999999 2019-09-18T11:57:54Z 1125.3599999999999 2019-09-18T11:57:58Z 1126.3199999999999 2019-09-18T11:57:59Z 1127.28 2019-09-18T11:58:00Z 1128.24 2019-09-18T11:58:01Z 1129.21 2019-09-18T11:58:02Z 1130.6500000000001 2019-09-18T11:58:03Z 1131.6099999999999 2019-09-18T11:58:04Z 1133.53 2019-09-18T11:58:06Z 1134.49 2019-09-18T11:58:07Z 1135.45 2019-09-18T11:58:08Z 1136.4200000000001 2019-09-18T11:58:09Z 1137.3800000000001 2019-09-18T11:58:10Z 1137.8599999999999 2019-09-18T11:58:11Z 1138.8199999999999 2019-09-18T11:58:12Z 1141.22 2019-09-18T11:58:14Z 1142.1800000000001 2019-09-18T11:58:15Z 1142.6600000000001 2019-09-18T11:58:16Z 1143.6300000000001 2019-09-18T11:58:17Z 1144.5899999999999 2019-09-18T11:58:18Z 1145.55 2019-09-18T11:58:19Z 1146.51 2019-09-18T11:58:20Z 1146.99 2019-09-18T11:58:21Z 1147.95 2019-09-18T11:58:22Z 1148.9100000000001 2019-09-18T11:58:23Z 1149.3900000000001 2019-09-18T11:58:24Z 1150.3499999999999 2019-09-18T11:58:25Z 1150.8399999999999 2019-09-18T11:58:26Z 1150.8399999999999 2019-09-18T11:58:27Z 1151.8 2019-09-18T11:58:28Z 1152.76 2019-09-18T11:58:29Z 1153.24 2019-09-18T11:58:30Z 1154.2 2019-09-18T11:58:31Z 1155.1600000000001 2019-09-18T11:58:32Z 1156.1199999999999 2019-09-18T11:58:33Z 1157.0799999999999 2019-09-18T11:58:34Z 1158.05 2019-09-18T11:58:35Z 1159.01 2019-09-18T11:58:36Z 1159.97 2019-09-18T11:58:37Z 1161.4100000000001 2019-09-18T11:58:38Z 1162.3699999999999 2019-09-18T11:58:39Z 1163.3299999999999 2019-09-18T11:58:40Z 1164.77 2019-09-18T11:58:41Z 1166.22 2019-09-18T11:58:42Z 1167.1800000000001 2019-09-18T11:58:43Z 1168.1400000000001 2019-09-18T11:58:44Z 1169.0999999999999 2019-09-18T11:58:45Z 1170.0599999999999 2019-09-18T11:58:46Z 1171.5 2019-09-18T11:58:47Z 1172.47 2019-09-18T11:58:48Z 1173.9100000000001 2019-09-18T11:58:49Z 1174.8699999999999 2019-09-18T11:58:50Z 1176.3099999999999 2019-09-18T11:58:51Z 1177.27 2019-09-18T11:58:52Z 1178.23 2019-09-18T11:58:53Z 1179.6700000000001 2019-09-18T11:58:54Z 1180.6400000000001 2019-09-18T11:58:55Z 1181.5999999999999 2019-09-18T11:58:56Z 1183.04 2019-09-18T11:58:57Z 1184.48 2019-09-18T11:58:58Z 1185.9200000000001 2019-09-18T11:58:59Z 1186.8800000000001 2019-09-18T11:59:00Z 1188.3299999999999 2019-09-18T11:59:01Z 1189.29 2019-09-18T11:59:02Z 1190.25 2019-09-18T11:59:03Z 1193.1300000000001 2019-09-18T11:59:08Z 1193.6099999999999 2019-09-18T11:59:09Z 1194.0899999999999 2019-09-18T11:59:10Z 1194.5799999999999 2019-09-18T11:59:11Z 1195.0599999999999 2019-09-18T11:59:12Z 1195.54 2019-09-18T11:59:13Z 1196.02 2019-09-18T11:59:14Z 1196.5 2019-09-18T11:59:15Z 1196.98 2019-09-18T11:59:16Z 1197.9400000000001 2019-09-18T11:59:17Z 1198.4200000000001 2019-09-18T11:59:18Z 1198.9000000000001 2019-09-18T11:59:19Z 1203.71 2019-09-18T11:59:25Z 1204.6700000000001 2019-09-18T11:59:26Z 1205.1500000000001 2019-09-18T11:59:27Z 1208.03 2019-09-18T11:59:30Z 1209 2019-09-18T11:59:31Z 1209.96 2019-09-18T11:59:32Z 1210.9200000000001 2019-09-18T11:59:33Z 1212.3599999999999 2019-09-18T11:59:34Z 1213.3199999999999 2019-09-18T11:59:35Z 1218.6099999999999 2019-09-18T11:59:39Z 1219.5699999999999 2019-09-18T11:59:40Z 1221.01 2019-09-18T11:59:41Z 1221.97 2019-09-18T11:59:42Z 1222.9300000000001 2019-09-18T11:59:43Z 1223.9000000000001 2019-09-18T11:59:44Z 1224.8599999999999 2019-09-18T11:59:45Z 1225.8199999999999 2019-09-18T11:59:46Z 1229.6600000000001 2019-09-18T11:59:50Z 1230.6199999999999 2019-09-18T11:59:51Z 1231.1099999999999 2019-09-18T11:59:52Z 1232.0699999999999 2019-09-18T11:59:53Z 1232.55 2019-09-18T11:59:54Z 1233.51 2019-09-18T11:59:55Z 1233.99 2019-09-18T11:59:56Z 1234.47 2019-09-18T11:59:57Z 1235.4300000000001 2019-09-18T11:59:58Z 1235.9100000000001 2019-09-18T11:59:59Z 1236.8699999999999 2019-09-18T12:00:00Z 1237.3499999999999 2019-09-18T12:00:01Z 1242.6400000000001 2019-09-18T12:00:09Z 1246.97 2019-09-18T12:00:16Z 1251.77 2019-09-18T12:00:24Z 1256.5799999999999 2019-09-18T12:00:33Z 1258.02 2019-09-18T12:00:35Z 1258.5 2019-09-18T12:00:36Z 1259.9400000000001 2019-09-18T12:00:39Z 1260.4300000000001 2019-09-18T12:00:40Z 1261.8699999999999 2019-09-18T12:00:44Z 1263.3099999999999 2019-09-18T12:00:52Z 1263.3099999999999 2019-09-18T12:01:01Z 1263.79 2019-09-18T12:01:02Z 1264.27 2019-09-18T12:01:03Z 1264.27 2019-09-18T12:01:04Z 1264.75 2019-09-18T12:01:05Z 1265.23 2019-09-18T12:01:06Z 1265.23 2019-09-18T12:01:07Z 1265.71 2019-09-18T12:01:08Z 1266.1900000000001 2019-09-18T12:01:09Z 1266.1900000000001 2019-09-18T12:01:10Z 1266.6700000000001 2019-09-18T12:01:11Z 1267.1600000000001 2019-09-18T12:01:12Z 1268.1199999999999 2019-09-18T12:01:13Z 1270.04 2019-09-18T12:01:15Z 1271 2019-09-18T12:01:16Z 1271.48 2019-09-18T12:01:17Z 1272.9200000000001 2019-09-18T12:01:19Z 1273.4000000000001 2019-09-18T12:01:20Z 1273.8800000000001 2019-09-18T12:01:21Z 1274.3599999999999 2019-09-18T12:01:22Z 1275.3299999999999 2019-09-18T12:01:23Z 1275.8099999999999 2019-09-18T12:01:24Z 1276.77 2019-09-18T12:01:25Z 1277.25 2019-09-18T12:01:26Z 1278.21 2019-09-18T12:01:27Z 1280.6099999999999 2019-09-18T12:01:30Z 1281.5699999999999 2019-09-18T12:01:31Z 1282.0599999999999 2019-09-18T12:01:32Z 1283.02 2019-09-18T12:01:33Z 1283.98 2019-09-18T12:01:34Z 1284.46 2019-09-18T12:01:35Z 1284.9400000000001 2019-09-18T12:01:36Z 1285.4200000000001 2019-09-18T12:01:37Z 1285.9000000000001 2019-09-18T12:01:38Z 1286.3800000000001 2019-09-18T12:01:39Z 1287.3399999999999 2019-09-18T12:01:40Z 1288.3 2019-09-18T12:01:41Z 1289.27 2019-09-18T12:01:42Z 1290.23 2019-09-18T12:01:43Z 1290.71 2019-09-18T12:01:44Z 1291.6700000000001 2019-09-18T12:01:45Z 1292.6300000000001 2019-09-18T12:01:46Z 1293.5899999999999 2019-09-18T12:01:47Z 1294.55 2019-09-18T12:01:48Z 1295.99 2019-09-18T12:01:49Z 1298.8800000000001 2019-09-18T12:01:52Z 1299.3599999999999 2019-09-18T12:01:53Z 1300.3199999999999 2019-09-18T12:01:54Z 1301.28 2019-09-18T12:01:55Z 1301.76 2019-09-18T12:01:56Z 1302.24 2019-09-18T12:01:57Z 1303.2 2019-09-18T12:01:58Z 1303.6900000000001 2019-09-18T12:01:59Z 1304.1700000000001 2019-09-18T12:02:00Z 1304.6500000000001 2019-09-18T12:02:01Z 1306.0899999999999 2019-09-18T12:02:03Z 1307.05 2019-09-18T12:02:04Z 1307.53 2019-09-18T12:02:05Z 1308.49 2019-09-18T12:02:06Z 1308.97 2019-09-18T12:02:07Z 1309.9300000000001 2019-09-18T12:02:08Z 1312.8199999999999 2019-09-18T12:02:11Z 1314.74 2019-09-18T12:02:12Z 1315.7 2019-09-18T12:02:13Z 1317.1400000000001 2019-09-18T12:02:14Z 1318.5899999999999 2019-09-18T12:02:15Z 1328.6800000000001 2019-09-18T12:02:22Z 1336.3699999999999 2019-09-18T12:02:27Z 1337.8099999999999 2019-09-18T12:02:28Z 1346.9400000000001 2019-09-18T12:02:35Z 1350.79 2019-09-18T12:02:43Z 1351.27 2019-09-18T12:02:49Z 1355.5999999999999 2019-09-18T12:02:56Z 1357.04 2019-09-18T12:02:59Z 1358 2019-09-18T12:03:00Z 1358.48 2019-09-18T12:03:01Z 1358.96 2019-09-18T12:03:02Z 1359.4400000000001 2019-09-18T12:03:03Z 1359.9200000000001 2019-09-18T12:03:04Z 1360.4000000000001 2019-09-18T12:03:05Z 1360.4000000000001 2019-09-18T12:03:06Z 1360.8800000000001 2019-09-18T12:03:07Z 1361.3599999999999 2019-09-18T12:03:08Z 1361.8399999999999 2019-09-18T12:03:09Z 1362.3299999999999 2019-09-18T12:03:10Z 1368.0899999999999 2019-09-18T12:03:16Z 1369.05 2019-09-18T12:03:17Z 1369.54 2019-09-18T12:03:18Z 1370.5 2019-09-18T12:03:19Z 1370.98 2019-09-18T12:03:20Z 1372.4200000000001 2019-09-18T12:03:21Z 1373.3800000000001 2019-09-18T12:03:22Z 1374.3399999999999 2019-09-18T12:03:23Z 1382.51 2019-09-18T12:03:30Z 1383.47 2019-09-18T12:03:31Z 1384.9200000000001 2019-09-18T12:03:32Z 1385.8800000000001 2019-09-18T12:03:33Z 1387.3199999999999 2019-09-18T12:03:34Z 1387.8 2019-09-18T12:03:35Z 1388.76 2019-09-18T12:03:36Z 1389.24 2019-09-18T12:03:37Z 1389.72 2019-09-18T12:03:38Z 1390.2 2019-09-18T12:03:39Z 1390.6800000000001 2019-09-18T12:03:40Z 1391.1700000000001 2019-09-18T12:03:41Z 1391.6500000000001 2019-09-18T12:03:42Z 1392.1300000000001 2019-09-18T12:03:43Z 1397.8900000000001 2019-09-18T12:03:50Z 1400.3 2019-09-18T12:03:52Z 1401.26 2019-09-18T12:03:53Z 1401.74 2019-09-18T12:03:54Z 1403.1800000000001 2019-09-18T12:03:55Z 1404.1400000000001 2019-09-18T12:03:56Z 1405.0999999999999 2019-09-18T12:03:57Z 1406.55 2019-09-18T12:03:58Z 1408.95 2019-09-18T12:04:00Z 1409.9100000000001 2019-09-18T12:04:01Z 1411.3499999999999 2019-09-18T12:04:02Z 1414.72 2019-09-18T12:04:04Z 1416.6400000000001 2019-09-18T12:04:05Z 1418.5599999999999 2019-09-18T12:04:06Z 1420 2019-09-18T12:04:07Z 1421.9300000000001 2019-09-18T12:04:08Z 1423.8499999999999 2019-09-18T12:04:09Z 1425.77 2019-09-18T12:04:10Z 1427.21 2019-09-18T12:04:11Z 1429.1400000000001 2019-09-18T12:04:12Z 1430.0999999999999 2019-09-18T12:04:13Z 1431.54 2019-09-18T12:04:14Z 1432.5 2019-09-18T12:04:15Z 1433.9400000000001 2019-09-18T12:04:16Z 1434.9100000000001 2019-09-18T12:04:17Z 1436.3499999999999 2019-09-18T12:04:18Z 1437.79 2019-09-18T12:04:19Z 1438.75 2019-09-18T12:04:20Z 1440.1900000000001 2019-09-18T12:04:21Z 1441.6300000000001 2019-09-18T12:04:22Z 1443.0799999999999 2019-09-18T12:04:23Z 1444.52 2019-09-18T12:04:24Z 1445.96 2019-09-18T12:04:25Z 1447.4000000000001 2019-09-18T12:04:26Z 1455.0899999999999 2019-09-18T12:04:31Z 1456.53 2019-09-18T12:04:32Z 1459.4200000000001 2019-09-18T12:04:34Z 1460.8599999999999 2019-09-18T12:04:35Z 1463.26 2019-09-18T12:04:36Z 1465.1900000000001 2019-09-18T12:04:37Z 1466.6300000000001 2019-09-18T12:04:38Z 1468.0699999999999 2019-09-18T12:04:39Z 1469.51 2019-09-18T12:04:40Z 1470.95 2019-09-18T12:04:41Z 1472.4000000000001 2019-09-18T12:04:42Z 1473.3599999999999 2019-09-18T12:04:43Z 1474.3199999999999 2019-09-18T12:04:44Z 1475.28 2019-09-18T12:04:45Z 1476.24 2019-09-18T12:04:46Z 1477.6800000000001 2019-09-18T12:04:47Z 1479.1300000000001 2019-09-18T12:04:48Z 1480.0899999999999 2019-09-18T12:04:49Z 1481.53 2019-09-18T12:04:50Z 1482.97 2019-09-18T12:04:51Z 1484.8900000000001 2019-09-18T12:04:52Z 1486.3399999999999 2019-09-18T12:04:53Z 1487.78 2019-09-18T12:04:54Z 1489.7 2019-09-18T12:04:55Z 1491.1400000000001 2019-09-18T12:04:56Z 1492.5799999999999 2019-09-18T12:04:57Z 1495.47 2019-09-18T12:04:59Z 1498.3499999999999 2019-09-18T12:05:01Z 1500.27 2019-09-18T12:05:02Z 1502.2 2019-09-18T12:05:03Z 1503.6400000000001 2019-09-18T12:05:04Z 1505.0799999999999 2019-09-18T12:05:05Z 1506.52 2019-09-18T12:05:06Z 1507.97 2019-09-18T12:05:07Z 1509.8900000000001 2019-09-18T12:05:08Z 1511.3299999999999 2019-09-18T12:05:09Z 1513.25 2019-09-18T12:05:10Z 1519.98 2019-09-18T12:05:14Z 1521.9000000000001 2019-09-18T12:05:15Z 1523.8299999999999 2019-09-18T12:05:16Z 1525.27 2019-09-18T12:05:17Z 1527.1900000000001 2019-09-18T12:05:18Z 1528.6300000000001 2019-09-18T12:05:19Z 1530.5599999999999 2019-09-18T12:05:20Z 1532 2019-09-18T12:05:21Z 1533.9200000000001 2019-09-18T12:05:22Z 1535.8399999999999 2019-09-18T12:05:23Z 1537.29 2019-09-18T12:05:24Z 1539.21 2019-09-18T12:05:25Z 1545.9400000000001 2019-09-18T12:05:29Z 1547.8599999999999 2019-09-18T12:05:30Z 1549.78 2019-09-18T12:05:31Z 1551.22 2019-09-18T12:05:32Z 1553.1500000000001 2019-09-18T12:05:33Z 1554.5899999999999 2019-09-18T12:05:34Z 1556.03 2019-09-18T12:05:35Z 1557.47 2019-09-18T12:05:36Z 1558.9200000000001 2019-09-18T12:05:37Z 1559.8800000000001 2019-09-18T12:05:38Z 1560.8399999999999 2019-09-18T12:05:39Z 1561.8 2019-09-18T12:05:40Z 1567.0899999999999 2019-09-18T12:05:48Z 1567.5699999999999 2019-09-18T12:05:50Z 1568.53 2019-09-18T12:05:51Z 1569.97 2019-09-18T12:05:53Z 1570.9300000000001 2019-09-18T12:05:54Z 1571.8900000000001 2019-09-18T12:05:55Z 1572.3699999999999 2019-09-18T12:05:56Z 1573.3299999999999 2019-09-18T12:05:57Z 1574.3 2019-09-18T12:05:58Z 1574.78 2019-09-18T12:05:59Z 1575.74 2019-09-18T12:06:00Z 1577.6600000000001 2019-09-18T12:06:03Z 1578.1400000000001 2019-09-18T12:06:04Z 1578.6199999999999 2019-09-18T12:06:05Z 1579.0999999999999 2019-09-18T12:06:06Z 1579.0999999999999 2019-09-18T12:06:07Z 1579.5799999999999 2019-09-18T12:06:08Z 1579.5799999999999 2019-09-18T12:06:09Z 1580.0599999999999 2019-09-18T12:06:10Z 1580.54 2019-09-18T12:06:11Z 1581.03 2019-09-18T12:06:12Z 1581.99 2019-09-18T12:06:14Z 1582.95 2019-09-18T12:06:15Z 1586.79 2019-09-18T12:06:23Z 1596.4100000000001 2019-09-18T12:06:36Z 1600.25 2019-09-18T12:06:44Z 1600.73 2019-09-18T12:06:45Z 1601.21 2019-09-18T12:06:46Z 1602.6600000000001 2019-09-18T12:06:52Z 1603.1400000000001 2019-09-18T12:06:53Z 1603.6199999999999 2019-09-18T12:06:56Z 1604.0999999999999 2019-09-18T12:06:57Z 1604.5799999999999 2019-09-18T12:06:58Z 1605.0599999999999 2019-09-18T12:06:59Z 1605.54 2019-09-18T12:07:00Z 1605.54 2019-09-18T12:07:01Z 1606.02 2019-09-18T12:07:06Z 1606.5 2019-09-18T12:07:07Z 1606.5 2019-09-18T12:07:08Z 1606.5 2019-09-18T12:07:09Z 1606.98 2019-09-18T12:07:10Z 1606.98 2019-09-18T12:07:11Z 1606.98 2019-09-18T12:07:12Z 1606.98 2019-09-18T12:07:13Z 1606.98 2019-09-18T12:07:14Z 1607.46 2019-09-18T12:07:15Z 1607.9400000000001 2019-09-18T12:07:16Z 1608.4200000000001 2019-09-18T12:07:17Z 1614.1900000000001 2019-09-18T12:07:26Z 1620.9200000000001 2019-09-18T12:07:34Z 1623.3199999999999 2019-09-18T12:07:37Z 1624.28 2019-09-18T12:07:38Z 1625.25 2019-09-18T12:07:39Z 1625.73 2019-09-18T12:07:40Z 1626.6900000000001 2019-09-18T12:07:41Z 1627.6500000000001 2019-09-18T12:07:42Z 1636.3 2019-09-18T12:07:53Z 1644.95 2019-09-18T12:08:02Z 1663.7 2019-09-18T12:08:13Z 1682.9300000000001 2019-09-18T12:08:22Z 1691.0999999999999 2019-09-18T12:08:26Z 1693.02 2019-09-18T12:08:27Z 1694.46 2019-09-18T12:08:28Z 1704.55 2019-09-18T12:08:33Z 1706.48 2019-09-18T12:08:34Z 1720.9000000000001 2019-09-18T12:08:41Z 1723.3 2019-09-18T12:08:42Z 1739.1600000000001 2019-09-18T12:08:50Z 1760.3099999999999 2019-09-18T12:09:00Z 1762.23 2019-09-18T12:09:01Z 1764.1600000000001 2019-09-18T12:09:02Z 1765.5999999999999 2019-09-18T12:09:03Z 1767.52 2019-09-18T12:09:04Z 1769.4400000000001 2019-09-18T12:09:05Z 1770.8900000000001 2019-09-18T12:09:06Z 1772.8099999999999 2019-09-18T12:09:07Z 1774.73 2019-09-18T12:09:08Z 1776.6500000000001 2019-09-18T12:09:09Z 1778.5799999999999 2019-09-18T12:09:10Z 1780.02 2019-09-18T12:09:11Z 1781.9400000000001 2019-09-18T12:09:12Z 1783.8599999999999 2019-09-18T12:09:13Z 1785.3099999999999 2019-09-18T12:09:14Z 1787.23 2019-09-18T12:09:15Z 1791.55 2019-09-18T12:09:18Z 1793 2019-09-18T12:09:19Z 1794.4400000000001 2019-09-18T12:09:20Z 1795.4000000000001 2019-09-18T12:09:21Z 1796.3599999999999 2019-09-18T12:09:22Z 1797.3199999999999 2019-09-18T12:09:23Z 1798.28 2019-09-18T12:09:24Z 1798.76 2019-09-18T12:09:25Z 1800.21 2019-09-18T12:09:26Z 1800.6900000000001 2019-09-18T12:09:27Z 1801.6500000000001 2019-09-18T12:09:28Z 1802.6099999999999 2019-09-18T12:09:29Z 1803.5699999999999 2019-09-18T12:09:30Z 1804.53 2019-09-18T12:09:31Z 1805.49 2019-09-18T12:09:32Z 1806.9400000000001 2019-09-18T12:09:33Z 1808.3800000000001 2019-09-18T12:09:34Z 1811.26 2019-09-18T12:09:36Z 1812.7 2019-09-18T12:09:37Z 1821.3499999999999 2019-09-18T12:09:42Z 1828.5599999999999 2019-09-18T12:09:46Z 1830.01 2019-09-18T12:09:47Z 1831.9300000000001 2019-09-18T12:09:48Z 1833.3699999999999 2019-09-18T12:09:49Z 1834.8099999999999 2019-09-18T12:09:50Z 1836.74 2019-09-18T12:09:51Z 1838.1800000000001 2019-09-18T12:09:52Z 1840.0999999999999 2019-09-18T12:09:53Z 1841.54 2019-09-18T12:09:54Z 1847.3099999999999 2019-09-18T12:09:58Z 1848.27 2019-09-18T12:09:59Z 1849.23 2019-09-18T12:10:00Z 1849.71 2019-09-18T12:10:01Z 1850.6800000000001 2019-09-18T12:10:02Z 1851.1600000000001 2019-09-18T12:10:03Z 1852.1199999999999 2019-09-18T12:10:04Z 1853.0799999999999 2019-09-18T12:10:05Z 1854.04 2019-09-18T12:10:06Z 1855 2019-09-18T12:10:07Z 1858.3699999999999 2019-09-18T12:10:10Z 1859.3299999999999 2019-09-18T12:10:11Z 1860.77 2019-09-18T12:10:12Z 1862.21 2019-09-18T12:10:13Z 1863.1700000000001 2019-09-18T12:10:14Z 1864.6099999999999 2019-09-18T12:10:15Z 1870.8599999999999 2019-09-18T12:10:19Z 1872.79 2019-09-18T12:10:20Z 1880.48 2019-09-18T12:10:24Z 1882.4000000000001 2019-09-18T12:10:25Z 1884.3199999999999 2019-09-18T12:10:26Z 1886.24 2019-09-18T12:10:27Z 1888.1700000000001 2019-09-18T12:10:28Z 1890.0899999999999 2019-09-18T12:10:29Z 1892.01 2019-09-18T12:10:30Z 1893.9300000000001 2019-09-18T12:10:31Z 1895.8599999999999 2019-09-18T12:10:32Z 1897.78 2019-09-18T12:10:33Z 1901.1400000000001 2019-09-18T12:10:35Z 1907.3900000000001 2019-09-18T12:10:39Z 1908.3499999999999 2019-09-18T12:10:40Z 1909.3199999999999 2019-09-18T12:10:41Z 1910.28 2019-09-18T12:10:42Z 1910.76 2019-09-18T12:10:43Z 1911.72 2019-09-18T12:10:44Z 1912.2 2019-09-18T12:10:45Z 1913.1600000000001 2019-09-18T12:10:46Z 1913.6400000000001 2019-09-18T12:10:47Z 1914.5999999999999 2019-09-18T12:10:48Z 1915.5599999999999 2019-09-18T12:10:49Z 1919.8900000000001 2019-09-18T12:10:52Z 1920.8499999999999 2019-09-18T12:10:53Z 1922.77 2019-09-18T12:10:55Z 1923.74 2019-09-18T12:10:56Z 1924.22 2019-09-18T12:10:57Z 1925.1800000000001 2019-09-18T12:10:58Z 1925.6600000000001 2019-09-18T12:10:59Z 1926.6199999999999 2019-09-18T12:11:00Z 1927.5799999999999 2019-09-18T12:11:01Z 1928.54 2019-09-18T12:11:02Z 1929.5 2019-09-18T12:11:03Z 1941.04 2019-09-18T12:11:10Z 1942.48 2019-09-18T12:11:11Z 1943.9200000000001 2019-09-18T12:11:12Z 1945.8499999999999 2019-09-18T12:11:14Z 1947.29 2019-09-18T12:11:15Z 1948.25 2019-09-18T12:11:16Z 1949.6900000000001 2019-09-18T12:11:17Z 1951.1300000000001 2019-09-18T12:11:18Z 1952.5699999999999 2019-09-18T12:11:19Z 1954.5 2019-09-18T12:11:20Z 1955.9400000000001 2019-09-18T12:11:21Z 1966.03 2019-09-18T12:11:26Z 1967.48 2019-09-18T12:11:27Z 1970.3599999999999 2019-09-18T12:11:29Z 1971.8 2019-09-18T12:11:30Z 1972.76 2019-09-18T12:11:31Z 1973.72 2019-09-18T12:11:32Z 1974.2 2019-09-18T12:11:33Z 1974.6900000000001 2019-09-18T12:11:34Z 1975.1700000000001 2019-09-18T12:11:35Z 1978.05 2019-09-18T12:11:39Z 1978.53 2019-09-18T12:11:40Z 1979.49 2019-09-18T12:11:41Z 1979.97 2019-09-18T12:11:42Z 1980.9300000000001 2019-09-18T12:11:43Z 1981.4100000000001 2019-09-18T12:11:44Z 1981.9000000000001 2019-09-18T12:11:45Z 1982.3800000000001 2019-09-18T12:11:46Z 1987.1800000000001 2019-09-18T12:11:52Z 1992.47 2019-09-18T12:11:59Z 1992.47 2019-09-18T12:12:00Z 1992.95 2019-09-18T12:12:01Z 1993.4300000000001 2019-09-18T12:12:02Z 1993.4300000000001 2019-09-18T12:12:03Z 1994.3900000000001 2019-09-18T12:12:10Z 1994.8699999999999 2019-09-18T12:12:15Z 1994.8699999999999 2019-09-18T12:12:16Z 1994.8699999999999 2019-09-18T12:12:17Z 1995.3499999999999 2019-09-18T12:12:21Z 1998.72 2019-09-18T12:12:31Z 1998.72 2019-09-18T12:12:50Z 1998.72 2019-09-18T12:13:29Z 1916.53 2019-09-18T13:04:44Z 2004.97 2019-09-18T13:05:12Z 2003.04 2019-09-18T13:05:40Z 2002.5599999999999 2019-09-18T13:05:52Z 2003.04 2019-09-18T13:05:56Z 2000.6400000000001 2019-09-18T13:06:01Z 1997.76 2019-09-18T13:06:11Z 1997.28 2019-09-18T13:06:12Z 1997.28 2019-09-18T13:06:13Z 1996.8 2019-09-18T13:06:16Z 1996.8 2019-09-18T13:06:17Z 1993.9100000000001 2019-09-18T13:06:27Z 1988.1400000000001 2019-09-18T13:06:35Z 1987.1800000000001 2019-09-18T13:06:36Z 1985.74 2019-09-18T13:06:37Z 1984.78 2019-09-18T13:06:38Z 1983.3399999999999 2019-09-18T13:06:39Z 1976.1300000000001 2019-09-18T13:06:46Z 1975.1700000000001 2019-09-18T13:06:47Z 1974.2 2019-09-18T13:06:48Z 1972.76 2019-09-18T13:06:49Z 1971.8 2019-09-18T13:06:50Z 1968.4400000000001 2019-09-18T13:06:53Z 1967.48 2019-09-18T13:06:54Z 1966.51 2019-09-18T13:06:55Z 1961.71 2019-09-18T13:06:59Z 1960.75 2019-09-18T13:07:00Z 1959.78 2019-09-18T13:07:01Z 1958.8199999999999 2019-09-18T13:07:02Z 1957.3800000000001 2019-09-18T13:07:03Z 1952.5699999999999 2019-09-18T13:07:07Z 1951.6099999999999 2019-09-18T13:07:08Z 1949.6900000000001 2019-09-18T13:07:10Z 1948.73 2019-09-18T13:07:11Z 1947.77 2019-09-18T13:07:12Z 1946.8099999999999 2019-09-18T13:07:13Z 1945.8499999999999 2019-09-18T13:07:14Z 1944.4000000000001 2019-09-18T13:07:15Z 1942.96 2019-09-18T13:07:16Z 1935.27 2019-09-18T13:07:22Z 1934.3099999999999 2019-09-18T13:07:23Z 1932.8699999999999 2019-09-18T13:07:24Z 1931.9100000000001 2019-09-18T13:07:25Z 1930.95 2019-09-18T13:07:26Z 1929.98 2019-09-18T13:07:27Z 1928.54 2019-09-18T13:07:28Z 1927.5799999999999 2019-09-18T13:07:29Z 1926.6199999999999 2019-09-18T13:07:30Z 1925.6600000000001 2019-09-18T13:07:31Z 1924.7 2019-09-18T13:07:32Z 1923.74 2019-09-18T13:07:33Z 1922.77 2019-09-18T13:07:34Z 1910.76 2019-09-18T13:07:44Z 1909.3199999999999 2019-09-18T13:07:45Z 1908.3499999999999 2019-09-18T13:07:46Z 1907.3900000000001 2019-09-18T13:07:47Z 1906.4300000000001 2019-09-18T13:07:48Z 1904.99 2019-09-18T13:07:49Z 1900.1800000000001 2019-09-18T13:07:53Z 1899.22 2019-09-18T13:07:54Z 1897.78 2019-09-18T13:07:55Z 1896.8199999999999 2019-09-18T13:07:56Z 1895.8599999999999 2019-09-18T13:07:57Z 1895.3800000000001 2019-09-18T13:07:58Z 1894.4200000000001 2019-09-18T13:07:59Z 1893.9300000000001 2019-09-18T13:08:00Z 1893.45 2019-09-18T13:08:01Z 1892.49 2019-09-18T13:08:02Z 1892.01 2019-09-18T13:08:03Z 1891.53 2019-09-18T13:08:04Z 1891.05 2019-09-18T13:08:05Z 1884.8 2019-09-18T13:08:11Z 1883.3599999999999 2019-09-18T13:08:12Z 1882.4000000000001 2019-09-18T13:08:13Z 1881.4400000000001 2019-09-18T13:08:14Z 1880 2019-09-18T13:08:15Z 1878.55 2019-09-18T13:08:16Z 1874.71 2019-09-18T13:08:19Z 1873.27 2019-09-18T13:08:20Z 1871.8199999999999 2019-09-18T13:08:21Z 1859.3299999999999 2019-09-18T13:08:31Z 1846.3499999999999 2019-09-18T13:08:42Z 1841.54 2019-09-18T13:08:46Z 1840.5799999999999 2019-09-18T13:08:47Z 1839.1400000000001 2019-09-18T13:08:48Z 1838.1800000000001 2019-09-18T13:08:49Z 1836.74 2019-09-18T13:08:50Z 1835.29 2019-09-18T13:08:51Z 1833.8499999999999 2019-09-18T13:08:52Z 1832.8900000000001 2019-09-18T13:08:53Z 1831.9300000000001 2019-09-18T13:08:54Z 1830.97 2019-09-18T13:08:55Z 1830.49 2019-09-18T13:08:56Z 1828.0799999999999 2019-09-18T13:08:58Z 1827.1199999999999 2019-09-18T13:08:59Z 1826.1600000000001 2019-09-18T13:09:00Z 1825.2 2019-09-18T13:09:01Z 1823.76 2019-09-18T13:09:02Z 1820.8699999999999 2019-09-18T13:09:04Z 1817.99 2019-09-18T13:09:07Z 1817.03 2019-09-18T13:09:08Z 1816.0699999999999 2019-09-18T13:09:09Z 1815.1099999999999 2019-09-18T13:09:10Z 1814.1500000000001 2019-09-18T13:09:11Z 1812.7 2019-09-18T13:09:12Z 1811.26 2019-09-18T13:09:13Z 1809.8199999999999 2019-09-18T13:09:14Z 1802.6099999999999 2019-09-18T13:09:19Z 1801.1700000000001 2019-09-18T13:09:20Z 1799.73 2019-09-18T13:09:21Z 1795.4000000000001 2019-09-18T13:09:25Z 1794.9200000000001 2019-09-18T13:09:26Z 1793.96 2019-09-18T13:09:27Z 1793.48 2019-09-18T13:09:28Z 1793 2019-09-18T13:09:29Z 1792.03 2019-09-18T13:09:30Z 1791.0699999999999 2019-09-18T13:09:31Z 1790.1099999999999 2019-09-18T13:09:32Z 1789.1500000000001 2019-09-18T13:09:33Z 1788.6700000000001 2019-09-18T13:09:34Z 1788.1900000000001 2019-09-18T13:09:35Z 1787.71 2019-09-18T13:09:36Z 1787.71 2019-09-18T13:09:37Z 1787.23 2019-09-18T13:09:38Z 1786.75 2019-09-18T13:09:39Z 1786.27 2019-09-18T13:09:40Z 1785.3099999999999 2019-09-18T13:09:41Z 1780.98 2019-09-18T13:09:46Z 1780.02 2019-09-18T13:09:47Z 1773.29 2019-09-18T13:09:53Z 1772.3299999999999 2019-09-18T13:09:54Z 1771.3699999999999 2019-09-18T13:09:55Z 1770.4100000000001 2019-09-18T13:09:56Z 1768.96 2019-09-18T13:09:57Z 1768 2019-09-18T13:09:58Z 1767.04 2019-09-18T13:09:59Z 1766.0799999999999 2019-09-18T13:10:00Z 1765.1199999999999 2019-09-18T13:10:01Z 1764.6400000000001 2019-09-18T13:10:02Z 1764.1600000000001 2019-09-18T13:10:03Z 1763.2 2019-09-18T13:10:04Z 1757.9100000000001 2019-09-18T13:10:09Z 1756.95 2019-09-18T13:10:10Z 1753.0999999999999 2019-09-18T13:10:13Z 1752.1400000000001 2019-09-18T13:10:14Z 1751.1800000000001 2019-09-18T13:10:15Z 1750.22 2019-09-18T13:10:16Z 1749.26 2019-09-18T13:10:17Z 1748.29 2019-09-18T13:10:18Z 1747.3299999999999 2019-09-18T13:10:19Z 1746.3699999999999 2019-09-18T13:10:20Z 1745.4100000000001 2019-09-18T13:10:21Z 1744.9300000000001 2019-09-18T13:10:22Z 1744.45 2019-09-18T13:10:23Z 1743.49 2019-09-18T13:10:24Z 1742.53 2019-09-18T13:10:25Z 1741.5699999999999 2019-09-18T13:10:26Z 1741.0799999999999 2019-09-18T13:10:27Z 1739.6400000000001 2019-09-18T13:10:28Z 1738.6800000000001 2019-09-18T13:10:29Z 1737.72 2019-09-18T13:10:30Z 1736.76 2019-09-18T13:10:31Z 1735.8 2019-09-18T13:10:32Z 1735.3199999999999 2019-09-18T13:10:33Z 1734.3599999999999 2019-09-18T13:10:34Z 1733.3900000000001 2019-09-18T13:10:35Z 1731.95 2019-09-18T13:10:36Z 1730.99 2019-09-18T13:10:37Z 1729.55 2019-09-18T13:10:38Z 1719.9400000000001 2019-09-18T13:10:46Z 1718.49 2019-09-18T13:10:47Z 1717.53 2019-09-18T13:10:48Z 1716.5699999999999 2019-09-18T13:10:49Z 1715.6099999999999 2019-09-18T13:10:50Z 1706 2019-09-18T13:10:57Z 1704.55 2019-09-18T13:10:58Z 1703.5899999999999 2019-09-18T13:10:59Z 1693.98 2019-09-18T13:11:07Z 1692.54 2019-09-18T13:11:08Z 1691.5799999999999 2019-09-18T13:11:09Z 1690.1400000000001 2019-09-18T13:11:10Z 1689.1700000000001 2019-09-18T13:11:11Z 1688.21 2019-09-18T13:11:12Z 1687.73 2019-09-18T13:11:13Z 1686.77 2019-09-18T13:11:14Z 1685.8099999999999 2019-09-18T13:11:15Z 1685.3299999999999 2019-09-18T13:11:16Z 1684.3699999999999 2019-09-18T13:11:17Z 1683.8900000000001 2019-09-18T13:11:18Z 1683.4100000000001 2019-09-18T13:11:19Z 1682.9300000000001 2019-09-18T13:11:20Z 1680.52 2019-09-18T13:11:24Z 1679.5599999999999 2019-09-18T13:11:25Z 1679.0799999999999 2019-09-18T13:11:26Z 1678.1199999999999 2019-09-18T13:11:27Z 1677.6400000000001 2019-09-18T13:11:28Z 1677.1600000000001 2019-09-18T13:11:29Z 1676.2 2019-09-18T13:11:30Z 1675.23 2019-09-18T13:11:31Z 1674.27 2019-09-18T13:11:32Z 1673.3099999999999 2019-09-18T13:11:33Z 1672.3499999999999 2019-09-18T13:11:34Z 1671.3900000000001 2019-09-18T13:11:35Z 1669.95 2019-09-18T13:11:36Z 1668.99 2019-09-18T13:11:37Z 1668.02 2019-09-18T13:11:38Z 1667.0599999999999 2019-09-18T13:11:39Z 1666.0999999999999 2019-09-18T13:11:40Z 1665.1400000000001 2019-09-18T13:11:41Z 1664.1800000000001 2019-09-18T13:11:42Z 1662.26 2019-09-18T13:11:44Z 1661.3 2019-09-18T13:11:45Z 1660.3299999999999 2019-09-18T13:11:46Z 1652.1600000000001 2019-09-18T13:11:53Z 1648.8 2019-09-18T13:11:56Z 1647.8399999999999 2019-09-18T13:11:57Z 1646.8800000000001 2019-09-18T13:11:58Z 1645.9100000000001 2019-09-18T13:11:59Z 1644.47 2019-09-18T13:12:00Z 1641.1099999999999 2019-09-18T13:12:04Z 1639.6700000000001 2019-09-18T13:12:05Z 1635.8199999999999 2019-09-18T13:12:09Z 1635.3399999999999 2019-09-18T13:12:10Z 1634.8599999999999 2019-09-18T13:12:11Z 1633.9000000000001 2019-09-18T13:12:12Z 1633.4200000000001 2019-09-18T13:12:13Z 1632.9400000000001 2019-09-18T13:12:14Z 1632.46 2019-09-18T13:12:15Z 1631.98 2019-09-18T13:12:16Z 1631.98 2019-09-18T13:12:17Z 1631.49 2019-09-18T13:12:18Z 1631.01 2019-09-18T13:12:19Z 1630.53 2019-09-18T13:12:28Z 1630.05 2019-09-18T13:12:57Z 1629.5699999999999 2019-09-18T13:12:58Z 1629.0899999999999 2019-09-18T13:12:59Z 1628.1300000000001 2019-09-18T13:13:00Z 1627.6500000000001 2019-09-18T13:13:01Z 1624.28 2019-09-18T13:13:06Z 1623.3199999999999 2019-09-18T13:13:07Z 1622.8399999999999 2019-09-18T13:13:08Z 1621.8800000000001 2019-09-18T13:13:09Z 1620.9200000000001 2019-09-18T13:13:10Z 1620.4400000000001 2019-09-18T13:13:11Z 1619.48 2019-09-18T13:13:12Z 1617.5599999999999 2019-09-18T13:13:14Z 1616.1099999999999 2019-09-18T13:13:15Z 1614.6700000000001 2019-09-18T13:13:16Z 1613.71 2019-09-18T13:13:17Z 1612.75 2019-09-18T13:13:18Z 1612.27 2019-09-18T13:13:19Z 1607.46 2019-09-18T13:13:24Z 1606.5 2019-09-18T13:13:25Z 1606.02 2019-09-18T13:13:26Z 1605.0599999999999 2019-09-18T13:13:27Z 1604.0999999999999 2019-09-18T13:13:28Z 1596.8900000000001 2019-09-18T13:13:36Z 1595.9300000000001 2019-09-18T13:13:37Z 1594.96 2019-09-18T13:13:38Z 1594 2019-09-18T13:13:39Z 1593.52 2019-09-18T13:13:40Z 1591.5999999999999 2019-09-18T13:13:42Z 1590.1600000000001 2019-09-18T13:13:44Z 1589.2 2019-09-18T13:13:45Z 1588.72 2019-09-18T13:13:46Z 1587.75 2019-09-18T13:13:47Z 1586.79 2019-09-18T13:13:48Z 1580.54 2019-09-18T13:13:54Z 1580.0599999999999 2019-09-18T13:13:55Z 1579.0999999999999 2019-09-18T13:13:56Z 1578.6199999999999 2019-09-18T13:13:57Z 1577.6600000000001 2019-09-18T13:13:58Z 1577.1800000000001 2019-09-18T13:13:59Z 1576.22 2019-09-18T13:14:00Z 1575.74 2019-09-18T13:14:01Z 1574.78 2019-09-18T13:14:02Z 1573.8199999999999 2019-09-18T13:14:03Z 1572.8499999999999 2019-09-18T13:14:04Z 1571.8900000000001 2019-09-18T13:14:05Z 1570.45 2019-09-18T13:14:06Z 1569.49 2019-09-18T13:14:07Z 1568.53 2019-09-18T13:14:08Z 1567.5699999999999 2019-09-18T13:14:09Z 1564.6800000000001 2019-09-18T13:14:12Z 1563.72 2019-09-18T13:14:13Z 1561.8 2019-09-18T13:14:15Z 1560.8399999999999 2019-09-18T13:14:16Z 1560.3599999999999 2019-09-18T13:14:17Z 1557.95 2019-09-18T13:14:19Z 1557.47 2019-09-18T13:14:20Z 1556.51 2019-09-18T13:14:21Z 1555.55 2019-09-18T13:14:22Z 1555.0699999999999 2019-09-18T13:14:23Z 1554.1099999999999 2019-09-18T13:14:24Z 1553.1500000000001 2019-09-18T13:14:25Z 1552.1900000000001 2019-09-18T13:14:26Z 1551.71 2019-09-18T13:14:27Z 1551.22 2019-09-18T13:14:28Z 1550.26 2019-09-18T13:14:29Z 1546.4200000000001 2019-09-18T13:14:33Z 1545.46 2019-09-18T13:14:34Z 1544.98 2019-09-18T13:14:35Z 1543.05 2019-09-18T13:14:37Z 1542.5699999999999 2019-09-18T13:14:38Z 1541.6099999999999 2019-09-18T13:14:39Z 1540.6500000000001 2019-09-18T13:14:40Z 1539.6900000000001 2019-09-18T13:14:41Z 1538.73 2019-09-18T13:14:42Z 1537.29 2019-09-18T13:14:43Z 1535.8399999999999 2019-09-18T13:14:44Z 1534.4000000000001 2019-09-18T13:14:45Z 1532.96 2019-09-18T13:14:46Z 1530.5599999999999 2019-09-18T13:14:48Z 1529.1099999999999 2019-09-18T13:14:49Z 1527.6700000000001 2019-09-18T13:14:50Z 1526.71 2019-09-18T13:14:51Z 1525.27 2019-09-18T13:14:52Z 1523.8299999999999 2019-09-18T13:14:53Z 1521.9000000000001 2019-09-18T13:14:54Z 1511.8099999999999 2019-09-18T13:15:01Z 1510.3699999999999 2019-09-18T13:15:02Z 1508.9300000000001 2019-09-18T13:15:03Z 1507.97 2019-09-18T13:15:04Z 1506.52 2019-09-18T13:15:05Z 1505.0799999999999 2019-09-18T13:15:06Z 1503.6400000000001 2019-09-18T13:15:07Z 1502.2 2019-09-18T13:15:08Z 1500.76 2019-09-18T13:15:09Z 1498.8299999999999 2019-09-18T13:15:10Z 1497.3900000000001 2019-09-18T13:15:11Z 1495.47 2019-09-18T13:15:12Z 1493.55 2019-09-18T13:15:13Z 1482.97 2019-09-18T13:15:19Z 1481.05 2019-09-18T13:15:20Z 1478.1600000000001 2019-09-18T13:15:22Z 1476.24 2019-09-18T13:15:23Z 1463.74 2019-09-18T13:15:31Z 1462.3 2019-09-18T13:15:32Z 1459.4200000000001 2019-09-18T13:15:34Z 1457.98 2019-09-18T13:15:35Z 1457.02 2019-09-18T13:15:36Z 1456.05 2019-09-18T13:15:37Z 1455.0899999999999 2019-09-18T13:15:38Z 1454.6099999999999 2019-09-18T13:15:39Z 1454.1300000000001 2019-09-18T13:15:40Z 1449.3199999999999 2019-09-18T13:15:46Z 1448.8399999999999 2019-09-18T13:15:47Z 1448.3599999999999 2019-09-18T13:15:48Z 1447.4000000000001 2019-09-18T13:15:49Z 1446.4400000000001 2019-09-18T13:15:50Z 1445.96 2019-09-18T13:15:51Z 1445.48 2019-09-18T13:15:52Z 1445 2019-09-18T13:15:53Z 1444.52 2019-09-18T13:15:54Z 1443.5599999999999 2019-09-18T13:15:55Z 1443.0799999999999 2019-09-18T13:15:56Z 1442.1099999999999 2019-09-18T13:15:57Z 1441.1500000000001 2019-09-18T13:15:58Z 1440.1900000000001 2019-09-18T13:15:59Z 1439.71 2019-09-18T13:16:00Z 1439.23 2019-09-18T13:16:01Z 1438.27 2019-09-18T13:16:02Z 1431.0599999999999 2019-09-18T13:16:08Z 1429.6199999999999 2019-09-18T13:16:09Z 1428.6600000000001 2019-09-18T13:16:10Z 1427.21 2019-09-18T13:16:11Z 1425.77 2019-09-18T13:16:12Z 1420 2019-09-18T13:16:16Z 1418.5599999999999 2019-09-18T13:16:17Z 1417.1199999999999 2019-09-18T13:16:18Z 1415.6800000000001 2019-09-18T13:16:19Z 1414.24 2019-09-18T13:16:20Z 1412.79 2019-09-18T13:16:21Z 1410.8699999999999 2019-09-18T13:16:22Z 1397.4100000000001 2019-09-18T13:16:31Z 1395.97 2019-09-18T13:16:32Z 1395.01 2019-09-18T13:16:33Z 1393.0899999999999 2019-09-18T13:16:35Z 1392.1300000000001 2019-09-18T13:16:36Z 1391.6500000000001 2019-09-18T13:16:37Z 1391.1700000000001 2019-09-18T13:16:38Z 1390.2 2019-09-18T13:16:39Z 1389.24 2019-09-18T13:16:40Z 1388.28 2019-09-18T13:16:41Z 1387.3199999999999 2019-09-18T13:16:42Z 1386.3599999999999 2019-09-18T13:16:43Z 1385.4000000000001 2019-09-18T13:16:44Z 1383.96 2019-09-18T13:16:45Z 1382.99 2019-09-18T13:16:46Z 1381.55 2019-09-18T13:16:47Z 1380.5899999999999 2019-09-18T13:16:48Z 1379.6300000000001 2019-09-18T13:16:49Z 1374.3399999999999 2019-09-18T13:16:57Z 1373.8599999999999 2019-09-18T13:16:58Z 1374.3399999999999 2019-09-18T13:16:59Z 1374.3399999999999 2019-09-18T13:17:00Z 1374.3399999999999 2019-09-18T13:17:01Z 1374.3399999999999 2019-09-18T13:17:05Z 1374.3399999999999 2019-09-18T13:17:06Z 1374.3399999999999 2019-09-18T13:17:08Z 1373.8599999999999 2019-09-18T13:17:09Z 1373.3800000000001 2019-09-18T13:17:10Z 1373.3800000000001 2019-09-18T13:17:11Z 1372.9000000000001 2019-09-18T13:17:12Z 1372.9000000000001 2019-09-18T13:17:13Z 1372.4200000000001 2019-09-18T13:17:14Z 1371.46 2019-09-18T13:17:15Z 1364.25 2019-09-18T13:17:22Z 1363.29 2019-09-18T13:17:23Z 1362.3299999999999 2019-09-18T13:17:24Z 1361.3599999999999 2019-09-18T13:17:25Z 1360.8800000000001 2019-09-18T13:17:26Z 1359.9200000000001 2019-09-18T13:17:27Z 1358.96 2019-09-18T13:17:28Z 1358 2019-09-18T13:17:29Z 1357.04 2019-09-18T13:17:30Z 1349.3499999999999 2019-09-18T13:17:35Z 1347.9100000000001 2019-09-18T13:17:36Z 1328.2 2019-09-18T13:17:47Z 1326.76 2019-09-18T13:17:48Z 1320.03 2019-09-18T13:17:53Z 1318.5899999999999 2019-09-18T13:17:54Z 1317.1400000000001 2019-09-18T13:17:55Z 1315.7 2019-09-18T13:17:56Z 1314.26 2019-09-18T13:17:57Z 1313.3 2019-09-18T13:17:58Z 1311.8599999999999 2019-09-18T13:17:59Z 1310.9000000000001 2019-09-18T13:18:00Z 1310.4100000000001 2019-09-18T13:18:01Z 1309.45 2019-09-18T13:18:02Z 1308.97 2019-09-18T13:18:03Z 1308.01 2019-09-18T13:18:04Z 1307.05 2019-09-18T13:18:05Z 1306.5699999999999 2019-09-18T13:18:06Z 1305.6099999999999 2019-09-18T13:18:07Z 1300.8 2019-09-18T13:18:11Z 1299.3599999999999 2019-09-18T13:18:12Z 1297.4400000000001 2019-09-18T13:18:13Z 1296.48 2019-09-18T13:18:14Z 1295.03 2019-09-18T13:18:15Z 1293.5899999999999 2019-09-18T13:18:16Z 1292.1500000000001 2019-09-18T13:18:17Z 1290.71 2019-09-18T13:18:18Z 1289.27 2019-09-18T13:18:19Z 1288.3 2019-09-18T13:18:20Z 1286.8599999999999 2019-09-18T13:18:21Z 1284.9400000000001 2019-09-18T13:18:22Z 1277.25 2019-09-18T13:18:28Z 1275.8099999999999 2019-09-18T13:18:29Z 1274.8499999999999 2019-09-18T13:18:30Z 1273.4000000000001 2019-09-18T13:18:31Z 1272.4400000000001 2019-09-18T13:18:32Z 1271.48 2019-09-18T13:18:33Z 1270.04 2019-09-18T13:18:34Z 1268.5999999999999 2019-09-18T13:18:35Z 1267.6400000000001 2019-09-18T13:18:36Z 1266.1900000000001 2019-09-18T13:18:37Z 1263.79 2019-09-18T13:18:39Z 1262.3499999999999 2019-09-18T13:18:40Z 1261.3900000000001 2019-09-18T13:18:41Z 1259.9400000000001 2019-09-18T13:18:42Z 1258.98 2019-09-18T13:18:43Z 1258.02 2019-09-18T13:18:44Z 1256.5799999999999 2019-09-18T13:18:45Z 1254.6600000000001 2019-09-18T13:18:46Z 1253.22 2019-09-18T13:18:47Z 1251.29 2019-09-18T13:18:48Z 1249.8499999999999 2019-09-18T13:18:49Z 1239.76 2019-09-18T13:18:56Z 1238.8 2019-09-18T13:18:57Z 1237.3499999999999 2019-09-18T13:18:58Z 1236.3900000000001 2019-09-18T13:18:59Z 1235.4300000000001 2019-09-18T13:19:00Z 1234.47 2019-09-18T13:19:01Z 1233.51 2019-09-18T13:19:02Z 1232.55 2019-09-18T13:19:03Z 1231.5899999999999 2019-09-18T13:19:04Z 1230.6199999999999 2019-09-18T13:19:05Z 1230.1400000000001 2019-09-18T13:19:06Z 1225.8199999999999 2019-09-18T13:19:12Z 1224.8599999999999 2019-09-18T13:19:13Z 1224.3800000000001 2019-09-18T13:19:14Z 1221.49 2019-09-18T13:19:18Z 1220.53 2019-09-18T13:19:19Z 1220.05 2019-09-18T13:19:20Z 1219.5699999999999 2019-09-18T13:19:21Z 1219.0899999999999 2019-09-18T13:19:22Z 1218.6099999999999 2019-09-18T13:19:23Z 1217.6500000000001 2019-09-18T13:19:24Z 1217.1700000000001 2019-09-18T13:19:25Z 1216.6900000000001 2019-09-18T13:19:26Z 1215.72 2019-09-18T13:19:27Z 1214.28 2019-09-18T13:19:31Z 1213.8 2019-09-18T13:19:32Z 1211.4000000000001 2019-09-18T13:19:35Z 1210.4400000000001 2019-09-18T13:19:36Z 1209.48 2019-09-18T13:19:37Z 1208.51 2019-09-18T13:19:38Z 1207.55 2019-09-18T13:19:39Z 1206.5899999999999 2019-09-18T13:19:40Z 1199.8599999999999 2019-09-18T13:19:46Z 1198.4200000000001 2019-09-18T13:19:47Z 1197.46 2019-09-18T13:19:48Z 1196.5 2019-09-18T13:19:49Z 1195.54 2019-09-18T13:19:50Z 1194.5799999999999 2019-09-18T13:19:51Z 1193.6099999999999 2019-09-18T13:19:52Z 1192.1700000000001 2019-09-18T13:19:53Z 1191.21 2019-09-18T13:19:54Z 1190.25 2019-09-18T13:19:55Z 1188.8099999999999 2019-09-18T13:19:56Z 1187.8499999999999 2019-09-18T13:19:57Z 1176.3099999999999 2019-09-18T13:20:06Z 1171.5 2019-09-18T13:20:10Z 1170.54 2019-09-18T13:20:11Z 1169.5799999999999 2019-09-18T13:20:12Z 1167.6600000000001 2019-09-18T13:20:14Z 1166.7 2019-09-18T13:20:15Z 1165.74 2019-09-18T13:20:16Z 1165.74 2019-09-18T13:20:17Z 1164.77 2019-09-18T13:20:18Z 1164.29 2019-09-18T13:20:19Z 1163.3299999999999 2019-09-18T13:20:20Z 1162.3699999999999 2019-09-18T13:20:21Z 1161.4100000000001 2019-09-18T13:20:22Z 1160.9300000000001 2019-09-18T13:20:23Z 1159.97 2019-09-18T13:20:24Z 1159.49 2019-09-18T13:20:25Z 1159.01 2019-09-18T13:20:26Z 1158.53 2019-09-18T13:20:27Z 1158.53 2019-09-18T13:20:28Z 1158.05 2019-09-18T13:20:29Z 1157.5599999999999 2019-09-18T13:20:30Z 1157.0799999999999 2019-09-18T13:20:31Z 1156.5999999999999 2019-09-18T13:20:32Z 1156.1199999999999 2019-09-18T13:20:33Z 1153.72 2019-09-18T13:20:36Z 1152.76 2019-09-18T13:20:37Z 1151.8 2019-09-18T13:20:38Z 1151.3199999999999 2019-09-18T13:20:39Z 1150.3499999999999 2019-09-18T13:20:40Z 1149.3900000000001 2019-09-18T13:20:41Z 1148.9100000000001 2019-09-18T13:20:42Z 1147.95 2019-09-18T13:20:43Z 1147.47 2019-09-18T13:20:44Z 1146.51 2019-09-18T13:20:45Z 1145.55 2019-09-18T13:20:46Z 1144.5899999999999 2019-09-18T13:20:47Z 1144.1099999999999 2019-09-18T13:20:48Z 1143.1400000000001 2019-09-18T13:20:49Z 1142.1800000000001 2019-09-18T13:20:50Z 1141.22 2019-09-18T13:20:51Z 1140.74 2019-09-18T13:20:52Z 1139.78 2019-09-18T13:20:53Z 1138.8199999999999 2019-09-18T13:20:54Z 1137.8599999999999 2019-09-18T13:20:55Z 1136.9000000000001 2019-09-18T13:20:56Z 1135.9400000000001 2019-09-18T13:20:57Z 1132.5699999999999 2019-09-18T13:21:00Z 1131.1300000000001 2019-09-18T13:21:01Z 1129.6900000000001 2019-09-18T13:21:02Z 1126.8 2019-09-18T13:21:04Z 1124.8800000000001 2019-09-18T13:21:05Z 1123.4400000000001 2019-09-18T13:21:06Z 1122 2019-09-18T13:21:07Z 1120.0699999999999 2019-09-18T13:21:08Z 1118.6300000000001 2019-09-18T13:21:09Z 1117.1900000000001 2019-09-18T13:21:10Z 1115.75 2019-09-18T13:21:11Z 1114.3099999999999 2019-09-18T13:21:12Z 1113.3399999999999 2019-09-18T13:21:13Z 1111.4200000000001 2019-09-18T13:21:14Z 1109.98 2019-09-18T13:21:15Z 1108.54 2019-09-18T13:21:16Z 1107.5799999999999 2019-09-18T13:21:17Z 1106.1300000000001 2019-09-18T13:21:18Z 1104.6900000000001 2019-09-18T13:21:19Z 1102.77 2019-09-18T13:21:20Z 1095.5599999999999 2019-09-18T13:21:25Z 1093.6400000000001 2019-09-18T13:21:26Z 1092.6800000000001 2019-09-18T13:21:27Z 1091.23 2019-09-18T13:21:28Z 1089.79 2019-09-18T13:21:29Z 1084.02 2019-09-18T13:21:33Z 1082.5799999999999 2019-09-18T13:21:34Z 1080.6600000000001 2019-09-18T13:21:35Z 1079.22 2019-09-18T13:21:36Z 1077.29 2019-09-18T13:21:37Z 1075.3699999999999 2019-09-18T13:21:38Z 1073.9300000000001 2019-09-18T13:21:39Z 1072.49 2019-09-18T13:21:40Z 1071.05 2019-09-18T13:21:41Z 1069.1199999999999 2019-09-18T13:21:42Z 1067.6800000000001 2019-09-18T13:21:43Z 1066.24 2019-09-18T13:21:44Z 1064.8 2019-09-18T13:21:45Z 1063.8399999999999 2019-09-18T13:21:46Z 1062.3900000000001 2019-09-18T13:21:47Z 1060.95 2019-09-18T13:21:48Z 1059.51 2019-09-18T13:21:49Z 1058.0699999999999 2019-09-18T13:21:50Z 1056.1500000000001 2019-09-18T13:21:51Z 1054.7 2019-09-18T13:21:52Z 1049.9000000000001 2019-09-18T13:21:55Z 1047.97 2019-09-18T13:21:56Z 1044.6099999999999 2019-09-18T13:21:58Z 1042.6900000000001 2019-09-18T13:21:59Z 1041.25 2019-09-18T13:22:00Z 1039.3199999999999 2019-09-18T13:22:01Z 1037.8800000000001 2019-09-18T13:22:02Z 1035 2019-09-18T13:22:04Z 1033.55 2019-09-18T13:22:05Z 1032.5899999999999 2019-09-18T13:22:06Z 1031.1500000000001 2019-09-18T13:22:07Z 1030.1900000000001 2019-09-18T13:22:08Z 1029.23 2019-09-18T13:22:09Z 1028.27 2019-09-18T13:22:10Z 1024.4200000000001 2019-09-18T13:22:13Z 1023.46 2019-09-18T13:22:14Z 1022.02 2019-09-18T13:22:15Z 1021.0599999999999 2019-09-18T13:22:16Z 1020.1 2019-09-18T13:22:17Z 1018.65 2019-09-18T13:22:18Z 1016.73 2019-09-18T13:22:20Z 1015.77 2019-09-18T13:22:21Z 1014.8099999999999 2019-09-18T13:22:22Z 1013.85 2019-09-18T13:22:23Z 1012.89 2019-09-18T13:22:24Z 1011.9299999999999 2019-09-18T13:22:25Z 1010.96 2019-09-18T13:22:26Z 1006.16 2019-09-18T13:22:31Z 1003.75 2019-09-18T13:22:33Z 1002.79 2019-09-18T13:22:34Z 1001.83 2019-09-18T13:22:35Z 1000.39 2019-09-18T13:22:36Z 999.42999999999995 2019-09-18T13:22:37Z 998.47000000000003 2019-09-18T13:22:38Z 997.50999999999999 2019-09-18T13:22:39Z 996.53999999999996 2019-09-18T13:22:40Z 996.05999999999995 2019-09-18T13:22:41Z 995.58000000000004 2019-09-18T13:22:42Z 994.62 2019-09-18T13:22:43Z 993.65999999999997 2019-09-18T13:22:44Z 992.70000000000005 2019-09-18T13:22:45Z 992.22000000000003 2019-09-18T13:22:46Z 991.25999999999999 2019-09-18T13:22:47Z 990.29999999999995 2019-09-18T13:22:48Z 989.33000000000004 2019-09-18T13:22:49Z 988.37 2019-09-18T13:22:50Z 987.40999999999997 2019-09-18T13:22:51Z 982.12 2019-09-18T13:22:57Z 981.63999999999999 2019-09-18T13:22:58Z 980.67999999999995 2019-09-18T13:22:59Z 980.20000000000005 2019-09-18T13:23:00Z 979.72000000000003 2019-09-18T13:23:01Z 979.24000000000001 2019-09-18T13:23:02Z 978.27999999999997 2019-09-18T13:23:03Z 975.38999999999999 2019-09-18T13:23:07Z 974.90999999999997 2019-09-18T13:23:08Z 971.54999999999995 2019-09-18T13:23:11Z 970.59000000000003 2019-09-18T13:23:12Z 969.63 2019-09-18T13:23:13Z 967.22000000000003 2019-09-18T13:23:15Z 965.77999999999997 2019-09-18T13:23:16Z 964.82000000000005 2019-09-18T13:23:17Z 963.38 2019-09-18T13:23:18Z 962.41999999999996 2019-09-18T13:23:19Z 961.46000000000004 2019-09-18T13:23:20Z 960.49000000000001 2019-09-18T13:23:21Z 959.52999999999997 2019-09-18T13:23:22Z 958.57000000000005 2019-09-18T13:23:23Z 957.61000000000001 2019-09-18T13:23:24Z 949.91999999999996 2019-09-18T13:23:31Z 948.96000000000004 2019-09-18T13:23:32Z 944.63 2019-09-18T13:23:39Z 943.66999999999996 2019-09-18T13:23:40Z 943.19000000000005 2019-09-18T13:23:41Z 942.23000000000002 2019-09-18T13:23:42Z 941.26999999999998 2019-09-18T13:23:43Z 940.78999999999996 2019-09-18T13:23:44Z 940.30999999999995 2019-09-18T13:23:45Z 939.35000000000002 2019-09-18T13:23:46Z 938.38 2019-09-18T13:23:47Z 937.41999999999996 2019-09-18T13:23:48Z 933.58000000000004 2019-09-18T13:23:51Z 932.13999999999999 2019-09-18T13:23:52Z 930.69000000000005 2019-09-18T13:23:53Z 929.73000000000002 2019-09-18T13:23:54Z 928.28999999999996 2019-09-18T13:23:55Z 926.85000000000002 2019-09-18T13:23:56Z 925.40999999999997 2019-09-18T13:23:57Z 924.45000000000005 2019-09-18T13:23:58Z 923 2019-09-18T13:23:59Z 921.55999999999995 2019-09-18T13:24:00Z 915.78999999999996 2019-09-18T13:24:04Z 914.83000000000004 2019-09-18T13:24:05Z 913.87 2019-09-18T13:24:06Z 912.42999999999995 2019-09-18T13:24:07Z 911.47000000000003 2019-09-18T13:24:08Z 910.02999999999997 2019-09-18T13:24:09Z 898.97000000000003 2019-09-18T13:24:16Z 893.20000000000005 2019-09-18T13:24:20Z 891.75999999999999 2019-09-18T13:24:21Z 887.42999999999995 2019-09-18T13:24:24Z 886.47000000000003 2019-09-18T13:24:25Z 885.50999999999999 2019-09-18T13:24:26Z 883.59000000000003 2019-09-18T13:24:29Z 882.63 2019-09-18T13:24:30Z 881.66999999999996 2019-09-18T13:24:31Z 881.19000000000005 2019-09-18T13:24:32Z 879.74000000000001 2019-09-18T13:24:33Z 878.77999999999997 2019-09-18T13:24:34Z 877.34000000000003 2019-09-18T13:24:35Z 876.38 2019-09-18T13:24:36Z 875.41999999999996 2019-09-18T13:24:37Z 874.46000000000004 2019-09-18T13:24:38Z 873.5 2019-09-18T13:24:39Z 872.52999999999997 2019-09-18T13:24:40Z 871.09000000000003 2019-09-18T13:24:41Z 868.69000000000005 2019-09-18T13:24:43Z 867.25 2019-09-18T13:24:44Z 865.79999999999995 2019-09-18T13:24:45Z 862.91999999999996 2019-09-18T13:24:47Z 861.48000000000002 2019-09-18T13:24:48Z 853.30999999999995 2019-09-18T13:24:53Z 851.87 2019-09-18T13:24:54Z 848.98000000000002 2019-09-18T13:24:56Z 847.53999999999996 2019-09-18T13:24:57Z 840.80999999999995 2019-09-18T13:25:03Z 839.85000000000002 2019-09-18T13:25:04Z 839.37 2019-09-18T13:25:05Z 838.40999999999997 2019-09-18T13:25:06Z 836.96000000000004 2019-09-18T13:25:07Z 827.35000000000002 2019-09-18T13:25:14Z 825.90999999999997 2019-09-18T13:25:15Z 823.99000000000001 2019-09-18T13:25:16Z 822.54999999999995 2019-09-18T13:25:17Z 821.58000000000004 2019-09-18T13:25:18Z 820.13999999999999 2019-09-18T13:25:19Z 819.17999999999995 2019-09-18T13:25:20Z 818.22000000000003 2019-09-18T13:25:21Z 817.25999999999999 2019-09-18T13:25:22Z 816.29999999999995 2019-09-18T13:25:23Z 814.85000000000002 2019-09-18T13:25:24Z 813.88999999999999 2019-09-18T13:25:25Z 812.92999999999995 2019-09-18T13:25:26Z 811.97000000000003 2019-09-18T13:25:27Z 811.00999999999999 2019-09-18T13:25:28Z 809.57000000000005 2019-09-18T13:25:29Z 808.61000000000001 2019-09-18T13:25:30Z 807.15999999999997 2019-09-18T13:25:31Z 805.72000000000003 2019-09-18T13:25:32Z 798.02999999999997 2019-09-18T13:25:37Z 796.59000000000003 2019-09-18T13:25:38Z 795.14999999999998 2019-09-18T13:25:39Z 793.71000000000004 2019-09-18T13:25:40Z 792.25999999999999 2019-09-18T13:25:41Z 784.09000000000003 2019-09-18T13:25:49Z 783.13 2019-09-18T13:25:50Z 781.69000000000005 2019-09-18T13:25:51Z 780.25 2019-09-18T13:25:52Z 778.80999999999995 2019-09-18T13:25:53Z 777.84000000000003 2019-09-18T13:25:54Z 776.39999999999998 2019-09-18T13:25:55Z 775.44000000000005 2019-09-18T13:25:56Z 774.48000000000002 2019-09-18T13:25:57Z 773.51999999999998 2019-09-18T13:25:58Z 772.55999999999995 2019-09-18T13:25:59Z 771.60000000000002 2019-09-18T13:26:00Z 770.14999999999998 2019-09-18T13:26:01Z 768.71000000000004 2019-09-18T13:26:02Z 766.30999999999995 2019-09-18T13:26:04Z 764.87 2019-09-18T13:26:05Z 763.41999999999996 2019-09-18T13:26:06Z 751.88999999999999 2019-09-18T13:26:14Z 749.97000000000003 2019-09-18T13:26:15Z 748.51999999999998 2019-09-18T13:26:16Z 747.08000000000004 2019-09-18T13:26:17Z 745.63999999999999 2019-09-18T13:26:18Z 744.20000000000005 2019-09-18T13:26:19Z 742.75999999999999 2019-09-18T13:26:20Z 738.42999999999995 2019-09-18T13:26:23Z 735.07000000000005 2019-09-18T13:26:25Z 733.62 2019-09-18T13:26:26Z 732.17999999999995 2019-09-18T13:26:27Z 731.22000000000003 2019-09-18T13:26:28Z 729.29999999999995 2019-09-18T13:26:29Z 728.34000000000003 2019-09-18T13:26:30Z 726.88999999999999 2019-09-18T13:26:31Z 725.45000000000005 2019-09-18T13:26:32Z 724.00999999999999 2019-09-18T13:26:33Z 722.57000000000005 2019-09-18T13:26:34Z 721.13 2019-09-18T13:26:35Z 719.67999999999995 2019-09-18T13:26:36Z 717.75999999999999 2019-09-18T13:26:37Z 716.32000000000005 2019-09-18T13:26:38Z 714.88 2019-09-18T13:26:39Z 700.46000000000004 2019-09-18T13:26:48Z 696.61000000000001 2019-09-18T13:26:51Z 693.73000000000002 2019-09-18T13:26:53Z 692.28999999999996 2019-09-18T13:26:54Z 691.33000000000004 2019-09-18T13:26:55Z 689.88 2019-09-18T13:26:56Z 688.44000000000005 2019-09-18T13:26:57Z 687 2019-09-18T13:26:58Z 685.08000000000004 2019-09-18T13:26:59Z 669.22000000000003 2019-09-18T13:27:09Z 659.60000000000002 2019-09-18T13:27:15Z 658.63999999999999 2019-09-18T13:27:16Z 656.72000000000003 2019-09-18T13:27:18Z 655.75999999999999 2019-09-18T13:27:19Z 655.27999999999997 2019-09-18T13:27:20Z 654.30999999999995 2019-09-18T13:27:21Z 653.35000000000002 2019-09-18T13:27:22Z 652.87 2019-09-18T13:27:23Z 651.90999999999997 2019-09-18T13:27:24Z 644.22000000000003 2019-09-18T13:27:32Z 639.40999999999997 2019-09-18T13:27:37Z 637.97000000000003 2019-09-18T13:27:38Z 637.00999999999999 2019-09-18T13:27:39Z 636.04999999999995 2019-09-18T13:27:40Z 635.09000000000003 2019-09-18T13:27:41Z 634.13 2019-09-18T13:27:42Z 633.16999999999996 2019-09-18T13:27:43Z 625.96000000000004 2019-09-18T13:27:50Z 624.99000000000001 2019-09-18T13:27:51Z 624.02999999999997 2019-09-18T13:27:52Z 623.07000000000005 2019-09-18T13:27:54Z 622.59000000000003 2019-09-18T13:27:55Z 622.11000000000001 2019-09-18T13:27:56Z 621.63 2019-09-18T13:27:57Z 620.66999999999996 2019-09-18T13:27:58Z 619.71000000000004 2019-09-18T13:27:59Z 618.75 2019-09-18T13:28:00Z 609.13 2019-09-18T13:28:07Z 607.69000000000005 2019-09-18T13:28:08Z 606.73000000000002 2019-09-18T13:28:09Z 605.28999999999996 2019-09-18T13:28:10Z 604.33000000000004 2019-09-18T13:28:11Z 603.36000000000001 2019-09-18T13:28:12Z 602.39999999999998 2019-09-18T13:28:13Z 601.91999999999996 2019-09-18T13:28:14Z 600.96000000000004 2019-09-18T13:28:15Z 600 2019-09-18T13:28:16Z 599.03999999999996 2019-09-18T13:28:17Z 594.71000000000004 2019-09-18T13:28:21Z 594.23000000000002 2019-09-18T13:28:22Z 593.26999999999998 2019-09-18T13:28:23Z 592.78999999999996 2019-09-18T13:28:24Z 592.30999999999995 2019-09-18T13:28:25Z 591.35000000000002 2019-09-18T13:28:26Z 590.87 2019-09-18T13:28:27Z 589.90999999999997 2019-09-18T13:28:28Z 582.70000000000005 2019-09-18T13:28:38Z 577.88999999999999 2019-09-18T13:28:45Z 577.40999999999997 2019-09-18T13:28:46Z 576.45000000000005 2019-09-18T13:28:47Z 575.97000000000003 2019-09-18T13:28:48Z 575.49000000000001 2019-09-18T13:28:49Z 572.12 2019-09-18T13:28:54Z 571.15999999999997 2019-09-18T13:28:55Z 570.67999999999995 2019-09-18T13:28:56Z 570.20000000000005 2019-09-18T13:28:57Z 569.72000000000003 2019-09-18T13:28:58Z 568.75999999999999 2019-09-18T13:28:59Z 568.27999999999997 2019-09-18T13:29:00Z 567.79999999999995 2019-09-18T13:29:01Z 567.32000000000005 2019-09-18T13:29:02Z 566.83000000000004 2019-09-18T13:29:03Z 566.35000000000002 2019-09-18T13:29:04Z 566.35000000000002 2019-09-18T13:29:05Z 565.87 2019-09-18T13:29:06Z 566.35000000000002 2019-09-18T13:29:20Z 563.95000000000005 2019-09-18T13:29:44Z 559.13999999999999 2019-09-18T13:29:53Z 555.29999999999995 2019-09-18T13:29:58Z 554.34000000000003 2019-09-18T13:29:59Z 553.38 2019-09-18T13:30:00Z 537.99000000000001 2019-09-18T13:30:12Z 529.34000000000003 2019-09-18T13:30:21Z 522.61000000000001 2019-09-18T13:30:32Z 521.16999999999996 2019-09-18T13:30:34Z 520.21000000000004 2019-09-18T13:30:35Z 508.19 2019-09-18T13:30:48Z 499.06 2019-09-18T13:31:01Z 492.32999999999998 2019-09-18T13:31:14Z 485.60000000000002 2019-09-18T13:31:25Z 480.31999999999999 2019-09-18T13:31:39Z 474.55000000000001 2019-09-18T13:31:56Z 473.11000000000001 2019-09-18T13:32:03Z 472.63 2019-09-18T13:32:04Z 472.63 2019-09-18T13:32:05Z 474.06999999999999 2019-09-18T13:32:13Z 474.06999999999999 2019-09-18T13:32:14Z 474.06999999999999 2019-09-18T13:32:16Z 474.06999999999999 2019-09-18T13:32:17Z 474.55000000000001 2019-09-18T13:32:18Z 474.55000000000001 2019-09-18T13:32:19Z 475.02999999999997 2019-09-18T13:32:20Z 475.50999999999999 2019-09-18T13:32:29Z 474.06999999999999 2019-09-18T13:32:38Z 473.58999999999997 2019-09-18T13:32:40Z 473.58999999999997 2019-09-18T13:32:41Z 471.66000000000003 2019-09-18T13:32:48Z 471.18000000000001 2019-09-18T13:32:49Z 470.69999999999999 2019-09-18T13:32:50Z 469.74000000000001 2019-09-18T13:32:54Z 469.74000000000001 2019-09-18T13:32:55Z 469.25999999999999 2019-09-18T13:32:56Z 467.81999999999999 2019-09-18T13:33:01Z 467.81999999999999 2019-09-18T13:33:02Z 467.33999999999997 2019-09-18T13:33:03Z 467.33999999999997 2019-09-18T13:33:04Z 466.86000000000001 2019-09-18T13:33:05Z 466.38 2019-09-18T13:33:06Z 465.89999999999998 2019-09-18T13:33:07Z 465.89999999999998 2019-09-18T13:33:08Z 465.42000000000002 2019-09-18T13:33:09Z 465.42000000000002 2019-09-18T13:33:10Z 465.42000000000002 2019-09-18T13:33:11Z 466.38 2019-09-18T13:33:12Z 467.81999999999999 2019-09-18T13:33:13Z 470.69999999999999 2019-09-18T13:33:16Z 472.13999999999999 2019-09-18T13:33:17Z 473.11000000000001 2019-09-18T13:33:18Z 474.06999999999999 2019-09-18T13:33:19Z 474.55000000000001 2019-09-18T13:33:20Z 475.50999999999999 2019-09-18T13:33:21Z 475.99000000000001 2019-09-18T13:33:24Z 475.99000000000001 2019-09-18T13:33:25Z 476.47000000000003 2019-09-18T13:33:26Z 477.91000000000003 2019-09-18T13:33:31Z 478.38999999999999 2019-09-18T13:33:32Z 478.87 2019-09-18T13:33:42Z 478.38999999999999 2019-09-18T13:33:49Z 477.91000000000003 2019-09-18T13:33:50Z 476.94999999999999 2019-09-18T13:33:51Z 476.94999999999999 2019-09-18T13:33:52Z 476.94999999999999 2019-09-18T13:33:53Z 476.47000000000003 2019-09-18T13:33:54Z 467.33999999999997 2019-09-18T13:34:04Z 458.69 2019-09-18T13:34:15Z 458.20999999999998 2019-09-18T13:34:16Z 457.24000000000001 2019-09-18T13:34:17Z 456.75999999999999 2019-09-18T13:34:18Z 455.80000000000001 2019-09-18T13:34:19Z 455.31999999999999 2019-09-18T13:34:20Z 454.83999999999997 2019-09-18T13:34:21Z 453.88 2019-09-18T13:34:23Z 453.39999999999998 2019-09-18T13:34:24Z 452.92000000000002 2019-09-18T13:34:25Z 452.44 2019-09-18T13:34:26Z 451.95999999999998 2019-09-18T13:34:27Z 451.48000000000002 2019-09-18T13:34:29Z 451 2019-09-18T13:34:30Z 450.51999999999998 2019-09-18T13:34:31Z 450.51999999999998 2019-09-18T13:34:32Z 450.51999999999998 2019-09-18T13:34:33Z 450.51999999999998 2019-09-18T13:34:34Z 450.51999999999998 2019-09-18T13:34:35Z 451 2019-09-18T13:34:36Z 451 2019-09-18T13:34:37Z 452.44 2019-09-18T13:34:43Z 452.92000000000002 2019-09-18T13:34:44Z 454.36000000000001 2019-09-18T13:34:53Z 457.24000000000001 2019-09-18T13:34:59Z 457.72000000000003 2019-09-18T13:35:00Z 458.20999999999998 2019-09-18T13:35:01Z 458.69 2019-09-18T13:35:02Z 459.64999999999998 2019-09-18T13:35:03Z 460.13 2019-09-18T13:35:04Z 460.61000000000001 2019-09-18T13:35:05Z 460.61000000000001 2019-09-18T13:35:07Z 460.61000000000001 2019-09-18T13:35:08Z 460.61000000000001 2019-09-18T13:35:09Z 460.13 2019-09-18T13:35:10Z 460.13 2019-09-18T13:35:11Z 457.72000000000003 2019-09-18T13:35:18Z 457.24000000000001 2019-09-18T13:35:19Z 456.75999999999999 2019-09-18T13:35:20Z 456.27999999999997 2019-09-18T13:35:21Z 455.80000000000001 2019-09-18T13:35:22Z 455.80000000000001 2019-09-18T13:35:23Z 455.31999999999999 2019-09-18T13:35:24Z 455.31999999999999 2019-09-18T13:35:25Z 454.83999999999997 2019-09-18T13:35:26Z 454.83999999999997 2019-09-18T13:35:27Z 454.36000000000001 2019-09-18T13:35:28Z 454.36000000000001 2019-09-18T13:35:29Z 454.36000000000001 2019-09-18T13:35:30Z 453.88 2019-09-18T13:35:31Z 453.88 2019-09-18T13:35:32Z 453.88 2019-09-18T13:35:33Z 453.39999999999998 2019-09-18T13:35:34Z 453.39999999999998 2019-09-18T13:35:35Z 453.39999999999998 2019-09-18T13:35:36Z 453.39999999999998 2019-09-18T13:35:37Z 453.39999999999998 2019-09-18T13:35:38Z 453.39999999999998 2019-09-18T13:35:39Z 452.92000000000002 2019-09-18T13:35:40Z 452.92000000000002 2019-09-18T13:35:41Z 452.92000000000002 2019-09-18T13:35:42Z 452.92000000000002 2019-09-18T13:35:43Z 452.92000000000002 2019-09-18T13:35:44Z 452.92000000000002 2019-09-18T13:35:45Z 452.92000000000002 2019-09-18T13:35:46Z 451.95999999999998 2019-09-18T13:35:56Z 451.95999999999998 2019-09-18T13:36:07Z 450.51999999999998 2019-09-18T13:36:17Z 449.55000000000001 2019-09-18T13:36:25Z 447.63 2019-09-18T13:36:36Z 446.19 2019-09-18T13:36:48Z 443.79000000000002 2019-09-18T13:36:59Z 444.26999999999998 2019-09-18T13:37:13Z 445.23000000000002 2019-09-18T13:37:24Z 445.23000000000002 2019-09-18T13:37:33Z 444.75 2019-09-18T13:37:41Z 441.86000000000001 2019-09-18T13:37:49Z 437.06 2019-09-18T13:37:59Z 433.69 2019-09-18T13:38:07Z 431.76999999999998 2019-09-18T13:38:15Z 429.37 2019-09-18T13:38:29Z 426.95999999999998 2019-09-18T13:38:47Z 425.51999999999998 2019-09-18T13:39:06Z 424.56 2019-09-18T13:39:17Z 423.12 2019-09-18T13:39:29Z 420.70999999999998 2019-09-18T13:39:48Z 419.26999999999998 2019-09-18T13:40:02Z 417.82999999999998 2019-09-18T13:40:16Z 416.87 2019-09-18T13:40:30Z 414.47000000000003 2019-09-18T13:40:48Z 412.54000000000002 2019-09-18T13:41:00Z 411.57999999999998 2019-09-18T13:41:09Z 411.10000000000002 2019-09-18T13:41:10Z 411.10000000000002 2019-09-18T13:41:11Z 410.62 2019-09-18T13:41:13Z 410.13999999999999 2019-09-18T13:41:14Z 410.13999999999999 2019-09-18T13:41:15Z 409.66000000000003 2019-09-18T13:41:16Z 409.66000000000003 2019-09-18T13:41:17Z 409.18000000000001 2019-09-18T13:41:21Z 409.18000000000001 2019-09-18T13:41:22Z 409.18000000000001 2019-09-18T13:41:23Z 407.25999999999999 2019-09-18T13:41:31Z 407.25999999999999 2019-09-18T13:42:06Z 406.76999999999998 2019-09-18T13:42:53Z 407.25999999999999 2019-09-18T13:43:35Z 407.25999999999999 2019-09-18T13:44:14Z 407.25999999999999 2019-09-18T13:45:03Z 407.25999999999999 2019-09-18T13:45:46Z 407.25999999999999 2019-09-18T13:46:35Z 407.74000000000001 2019-09-18T13:47:41Z 407.74000000000001 2019-09-18T13:48:30Z 408.22000000000003 2019-09-18T13:49:16Z 408.69999999999999 2019-09-18T13:49:37Z 409.66000000000003 2019-09-18T13:49:48Z 409.66000000000003 2019-09-18T13:50:03Z 414.47000000000003 2019-09-18T13:50:08Z 414.94999999999999 2019-09-18T13:50:09Z 415.91000000000003 2019-09-18T13:50:15Z 416.38999999999999 2019-09-18T13:50:16Z 416.87 2019-09-18T13:50:17Z 417.35000000000002 2019-09-18T13:50:18Z 417.35000000000002 2019-09-18T13:50:19Z 417.82999999999998 2019-09-18T13:50:20Z 418.79000000000002 2019-09-18T13:50:23Z 419.26999999999998 2019-09-18T13:50:24Z 419.75 2019-09-18T13:50:25Z 419.75 2019-09-18T13:50:26Z 419.75 2019-09-18T13:50:27Z 419.75 2019-09-18T13:50:34Z 419.75 2019-09-18T13:50:46Z 420.23000000000002 2019-09-18T13:50:59Z 421.19 2019-09-18T13:51:14Z 423.12 2019-09-18T13:51:26Z 424.07999999999998 2019-09-18T13:51:37Z 425.51999999999998 2019-09-18T13:51:49Z 425.51999999999998 2019-09-18T13:51:59Z 423.60000000000002 2019-09-18T13:52:14Z 420.70999999999998 2019-09-18T13:52:29Z 419.75 2019-09-18T13:52:45Z 419.26999999999998 2019-09-18T13:53:00Z 422.63999999999999 2019-09-18T13:53:10Z 426.95999999999998 2019-09-18T13:53:19Z 438.01999999999998 2019-09-18T13:53:32Z 441.86000000000001 2019-09-18T13:53:40Z 443.31 2019-09-18T13:53:48Z 442.81999999999999 2019-09-18T13:53:56Z 443.31 2019-09-18T13:54:05Z 443.31 2019-09-18T13:54:18Z 444.26999999999998 2019-09-18T13:54:30Z 447.63 2019-09-18T13:54:45Z 449.06999999999999 2019-09-18T13:54:53Z 449.06999999999999 2019-09-18T13:54:54Z 451.95999999999998 2019-09-18T13:55:02Z 453.39999999999998 2019-09-18T13:55:14Z 454.36000000000001 2019-09-18T13:55:21Z 454.36000000000001 2019-09-18T13:55:22Z 454.36000000000001 2019-09-18T13:55:23Z 454.83999999999997 2019-09-18T13:55:28Z 454.83999999999997 2019-09-18T13:55:29Z 454.36000000000001 2019-09-18T13:55:30Z 454.36000000000001 2019-09-18T13:55:31Z 454.36000000000001 2019-09-18T13:55:32Z 454.83999999999997 2019-09-18T13:55:33Z 454.83999999999997 2019-09-18T13:55:34Z 454.83999999999997 2019-09-18T13:55:35Z 455.31999999999999 2019-09-18T13:55:41Z 455.31999999999999 2019-09-18T13:55:42Z 455.31999999999999 2019-09-18T13:55:43Z 455.31999999999999 2019-09-18T13:55:44Z 455.80000000000001 2019-09-18T13:55:45Z 456.27999999999997 2019-09-18T13:55:49Z 455.80000000000001 2019-09-18T13:55:50Z 455.80000000000001 2019-09-18T13:55:51Z 456.27999999999997 2019-09-18T13:55:53Z 456.27999999999997 2019-09-18T13:55:54Z 456.27999999999997 2019-09-18T13:55:55Z 456.27999999999997 2019-09-18T13:55:56Z 456.27999999999997 2019-09-18T13:55:57Z 456.27999999999997 2019-09-18T13:55:58Z 456.75999999999999 2019-09-18T13:55:59Z 456.75999999999999 2019-09-18T13:56:00Z 456.75999999999999 2019-09-18T13:56:01Z 456.75999999999999 2019-09-18T13:56:02Z 456.75999999999999 2019-09-18T13:56:03Z 456.75999999999999 2019-09-18T13:56:04Z 456.75999999999999 2019-09-18T13:56:05Z 456.75999999999999 2019-09-18T13:56:06Z 456.75999999999999 2019-09-18T13:56:07Z 456.75999999999999 2019-09-18T13:56:08Z 456.27999999999997 2019-09-18T13:56:09Z 456.27999999999997 2019-09-18T13:56:16Z 456.27999999999997 2019-09-18T13:56:17Z 456.27999999999997 2019-09-18T13:56:18Z 456.27999999999997 2019-09-18T13:56:19Z 456.75999999999999 2019-09-18T13:56:20Z 456.27999999999997 2019-09-18T13:56:21Z 456.27999999999997 2019-09-18T13:56:22Z 455.80000000000001 2019-09-18T13:56:31Z 456.75999999999999 2019-09-18T13:56:42Z 457.72000000000003 2019-09-18T13:56:58Z 458.69 2019-09-18T13:57:18Z 457.72000000000003 2019-09-18T13:57:36Z 458.20999999999998 2019-09-18T13:57:49Z 458.69 2019-09-18T13:58:05Z 459.64999999999998 2019-09-18T13:58:16Z 462.05000000000001 2019-09-18T13:58:29Z 463.49000000000001 2019-09-18T13:58:40Z 464.93000000000001 2019-09-18T13:58:50Z 464.93000000000001 2019-09-18T13:58:51Z 466.38 2019-09-18T13:59:00Z 466.86000000000001 2019-09-18T13:59:01Z 467.33999999999997 2019-09-18T13:59:02Z 467.81999999999999 2019-09-18T13:59:03Z 468.30000000000001 2019-09-18T13:59:04Z 468.77999999999997 2019-09-18T13:59:05Z 469.25999999999999 2019-09-18T13:59:06Z 470.22000000000003 2019-09-18T13:59:10Z 470.69999999999999 2019-09-18T13:59:13Z 471.18000000000001 2019-09-18T13:59:14Z 471.18000000000001 2019-09-18T13:59:15Z 471.66000000000003 2019-09-18T13:59:16Z 471.66000000000003 2019-09-18T13:59:17Z 472.13999999999999 2019-09-18T13:59:18Z 474.06999999999999 2019-09-18T13:59:30Z 475.02999999999997 2019-09-18T13:59:40Z 477.43000000000001 2019-09-18T13:59:49Z 479.35000000000002 2019-09-18T14:00:00Z 483.68000000000001 2019-09-18T14:00:15Z 486.07999999999998 2019-09-18T14:00:23Z 489.44999999999999 2019-09-18T14:00:34Z 494.74000000000001 2019-09-18T14:00:47Z 497.62 2019-09-18T14:01:01Z 494.25999999999999 2019-09-18T14:01:14Z 497.13999999999999 2019-09-18T14:01:29Z 500.5 2019-09-18T14:01:39Z 500.5 2019-09-18T14:01:53Z 501.45999999999998 2019-09-18T14:02:03Z 503.87 2019-09-18T14:02:15Z 510.60000000000002 2019-09-18T14:02:28Z 513 2019-09-18T14:02:38Z 513.48000000000002 2019-09-18T14:02:50Z 517.80999999999995 2019-09-18T14:03:04Z 530.78999999999996 2019-09-18T14:03:14Z 532.23000000000002 2019-09-18T14:03:20Z 531.26999999999998 2019-09-18T14:03:36Z 533.66999999999996 2019-09-18T14:03:45Z 534.63 2019-09-18T14:03:46Z 535.59000000000003 2019-09-18T14:03:49Z 536.07000000000005 2019-09-18T14:03:50Z 536.07000000000005 2019-09-18T14:03:51Z 536.07000000000005 2019-09-18T14:03:52Z 535.59000000000003 2019-09-18T14:03:53Z 534.14999999999998 2019-09-18T14:03:59Z 533.66999999999996 2019-09-18T14:04:11Z 532.71000000000004 2019-09-18T14:04:17Z 533.66999999999996 2019-09-18T14:04:26Z 534.63 2019-09-18T14:04:36Z 534.63 2019-09-18T14:04:39Z 534.63 2019-09-18T14:04:40Z 534.63 2019-09-18T14:04:41Z 534.63 2019-09-18T14:04:42Z 534.63 2019-09-18T14:04:43Z 534.63 2019-09-18T14:04:50Z 534.63 2019-09-18T14:05:20Z 534.14999999999998 2019-09-18T14:05:47Z 534.63 2019-09-18T14:05:51Z 535.11000000000001 2019-09-18T14:05:52Z 535.11000000000001 2019-09-18T14:05:53Z 535.59000000000003 2019-09-18T14:05:54Z 535.59000000000003 2019-09-18T14:05:55Z 535.59000000000003 2019-09-18T14:05:56Z 536.07000000000005 2019-09-18T14:06:05Z 535.59000000000003 2019-09-18T14:06:18Z 537.99000000000001 2019-09-18T14:06:35Z 542.79999999999995 2019-09-18T14:06:52Z 545.69000000000005 2019-09-18T14:07:02Z 549.04999999999995 2019-09-18T14:07:13Z 551.45000000000005 2019-09-18T14:07:24Z 551.92999999999995 2019-09-18T14:07:25Z 551.92999999999995 2019-09-18T14:07:26Z 554.82000000000005 2019-09-18T14:07:35Z 561.07000000000005 2019-09-18T14:07:43Z 562.99000000000001 2019-09-18T14:07:46Z 563.95000000000005 2019-09-18T14:07:47Z 564.42999999999995 2019-09-18T14:07:48Z 564.90999999999997 2019-09-18T14:07:49Z 564.90999999999997 2019-09-18T14:07:50Z 565.38999999999999 2019-09-18T14:07:51Z 565.87 2019-09-18T14:07:52Z 567.32000000000005 2019-09-18T14:07:57Z 567.79999999999995 2019-09-18T14:08:02Z 568.27999999999997 2019-09-18T14:08:03Z 568.27999999999997 2019-09-18T14:08:04Z 568.27999999999997 2019-09-18T14:08:05Z 568.75999999999999 2019-09-18T14:08:06Z 568.75999999999999 2019-09-18T14:08:07Z 569.24000000000001 2019-09-18T14:08:08Z 569.24000000000001 2019-09-18T14:08:09Z 569.72000000000003 2019-09-18T14:08:10Z 569.72000000000003 2019-09-18T14:08:11Z 574.52999999999997 2019-09-18T14:08:25Z 575.97000000000003 2019-09-18T14:08:36Z 586.53999999999996 2019-09-18T14:08:50Z 591.83000000000004 2019-09-18T14:08:58Z 601.91999999999996 2019-09-18T14:09:11Z 611.53999999999996 2019-09-18T14:09:25Z 615.86000000000001 2019-09-18T14:09:32Z 619.23000000000002 2019-09-18T14:09:38Z 619.71000000000004 2019-09-18T14:09:39Z 620.66999999999996 2019-09-18T14:09:41Z 621.14999999999998 2019-09-18T14:09:42Z 621.63 2019-09-18T14:09:43Z 622.59000000000003 2019-09-18T14:09:45Z 623.07000000000005 2019-09-18T14:09:46Z 625.47000000000003 2019-09-18T14:09:53Z 631.24000000000001 2019-09-18T14:10:03Z 637.49000000000001 2019-09-18T14:10:11Z 641.82000000000005 2019-09-18T14:10:20Z 648.54999999999995 2019-09-18T14:10:34Z 657.20000000000005 2019-09-18T14:10:43Z 665.85000000000002 2019-09-18T14:10:52Z 673.05999999999995 2019-09-18T14:11:00Z 678.83000000000004 2019-09-18T14:11:07Z 681.23000000000002 2019-09-18T14:11:19Z 676.41999999999996 2019-09-18T14:11:37Z 675.94000000000005 2019-09-18T14:11:53Z 678.35000000000002 2019-09-18T14:12:03Z 678.35000000000002 2019-09-18T14:12:11Z 678.35000000000002 2019-09-18T14:12:24Z 682.19000000000005 2019-09-18T14:12:34Z 682.19000000000005 2019-09-18T14:12:35Z 685.08000000000004 2019-09-18T14:12:43Z 685.55999999999995 2019-09-18T14:12:44Z 685.55999999999995 2019-09-18T14:12:45Z 685.55999999999995 2019-09-18T14:12:46Z 685.55999999999995 2019-09-18T14:12:47Z 685.55999999999995 2019-09-18T14:12:48Z 685.08000000000004 2019-09-18T14:12:49Z 685.08000000000004 2019-09-18T14:12:50Z 684.60000000000002 2019-09-18T14:12:51Z 684.60000000000002 2019-09-18T14:12:52Z 684.60000000000002 2019-09-18T14:12:59Z 687 2019-09-18T14:13:06Z 687.96000000000004 2019-09-18T14:13:07Z 687.96000000000004 2019-09-18T14:13:08Z 689.39999999999998 2019-09-18T14:13:17Z 689.88 2019-09-18T14:13:28Z 688.91999999999996 2019-09-18T14:13:37Z 688.44000000000005 2019-09-18T14:13:46Z 689.88 2019-09-18T14:13:56Z 689.88 2019-09-18T14:14:07Z 694.21000000000004 2019-09-18T14:14:21Z 696.61000000000001 2019-09-18T14:14:25Z 697.09000000000003 2019-09-18T14:14:26Z 697.57000000000005 2019-09-18T14:14:27Z 698.04999999999995 2019-09-18T14:14:28Z 698.04999999999995 2019-09-18T14:14:29Z 697.57000000000005 2019-09-18T14:14:32Z 697.57000000000005 2019-09-18T14:14:33Z 694.21000000000004 2019-09-18T14:14:42Z 693.73000000000002 2019-09-18T14:14:49Z 695.16999999999996 2019-09-18T14:14:57Z 698.04999999999995 2019-09-18T14:15:09Z 698.52999999999997 2019-09-18T14:15:11Z 699.01999999999998 2019-09-18T14:15:12Z 699.98000000000002 2019-09-18T14:15:20Z 700.94000000000005 2019-09-18T14:15:30Z 701.89999999999998 2019-09-18T14:15:37Z 701.89999999999998 2019-09-18T14:15:38Z 701.89999999999998 2019-09-18T14:15:39Z 701.41999999999996 2019-09-18T14:15:40Z 701.41999999999996 2019-09-18T14:15:41Z 701.41999999999996 2019-09-18T14:15:42Z 701.41999999999996 2019-09-18T14:15:43Z 701.41999999999996 2019-09-18T14:15:44Z 701.89999999999998 2019-09-18T14:15:45Z 701.89999999999998 2019-09-18T14:15:46Z 703.34000000000003 2019-09-18T14:15:56Z 705.25999999999999 2019-09-18T14:16:07Z 705.75 2019-09-18T14:16:08Z 705.75 2019-09-18T14:16:09Z 706.23000000000002 2019-09-18T14:16:10Z 706.71000000000004 2019-09-18T14:16:11Z 707.66999999999996 2019-09-18T14:16:16Z 707.66999999999996 2019-09-18T14:16:17Z 709.11000000000001 2019-09-18T14:16:28Z 709.59000000000003 2019-09-18T14:16:30Z 709.59000000000003 2019-09-18T14:16:31Z 709.59000000000003 2019-09-18T14:16:32Z 709.11000000000001 2019-09-18T14:16:43Z 705.75 2019-09-18T14:16:52Z 701.41999999999996 2019-09-18T14:17:03Z 701.41999999999996 2019-09-18T14:17:10Z 701.41999999999996 2019-09-18T14:17:35Z 701.89999999999998 2019-09-18T14:17:36Z 702.86000000000001 2019-09-18T14:17:37Z 702.86000000000001 2019-09-18T14:17:38Z 702.86000000000001 2019-09-18T14:17:39Z 702.86000000000001 2019-09-18T14:17:40Z 703.82000000000005 2019-09-18T14:17:41Z 704.29999999999995 2019-09-18T14:17:42Z 710.54999999999995 2019-09-18T14:17:52Z 711.50999999999999 2019-09-18T14:17:56Z 711.99000000000001 2019-09-18T14:17:57Z 713.91999999999996 2019-09-18T14:17:59Z 714.88 2019-09-18T14:18:00Z 715.84000000000003 2019-09-18T14:18:01Z 716.79999999999995 2019-09-18T14:18:02Z 717.75999999999999 2019-09-18T14:18:03Z 719.20000000000005 2019-09-18T14:18:04Z 726.88999999999999 2019-09-18T14:18:12Z 727.37 2019-09-18T14:18:13Z 728.34000000000003 2019-09-18T14:18:14Z 729.29999999999995 2019-09-18T14:18:15Z 730.25999999999999 2019-09-18T14:18:16Z 731.22000000000003 2019-09-18T14:18:17Z 732.17999999999995 2019-09-18T14:18:18Z 733.13999999999999 2019-09-18T14:18:19Z 734.10000000000002 2019-09-18T14:18:20Z 735.07000000000005 2019-09-18T14:18:21Z 736.02999999999997 2019-09-18T14:18:22Z 736.99000000000001 2019-09-18T14:18:23Z 737.95000000000005 2019-09-18T14:18:24Z 739.38999999999999 2019-09-18T14:18:25Z 740.35000000000002 2019-09-18T14:18:26Z 741.30999999999995 2019-09-18T14:18:27Z 742.27999999999997 2019-09-18T14:18:28Z 743.24000000000001 2019-09-18T14:18:29Z 746.60000000000002 2019-09-18T14:18:33Z 747.08000000000004 2019-09-18T14:18:34Z 748.03999999999996 2019-09-18T14:18:35Z 749 2019-09-18T14:18:36Z 749.97000000000003 2019-09-18T14:18:37Z 750.92999999999995 2019-09-18T14:18:38Z 756.21000000000004 2019-09-18T14:18:43Z 757.17999999999995 2019-09-18T14:18:44Z 758.13999999999999 2019-09-18T14:18:45Z 759.10000000000002 2019-09-18T14:18:46Z 759.58000000000004 2019-09-18T14:18:47Z 760.53999999999996 2019-09-18T14:18:48Z 761.5 2019-09-18T14:18:49Z 762.46000000000004 2019-09-18T14:18:50Z 763.41999999999996 2019-09-18T14:18:52Z 763.89999999999998 2019-09-18T14:18:53Z 764.87 2019-09-18T14:18:54Z 765.35000000000002 2019-09-18T14:18:55Z 765.83000000000004 2019-09-18T14:18:56Z 766.78999999999996 2019-09-18T14:18:57Z 770.63 2019-09-18T14:19:04Z 771.11000000000001 2019-09-18T14:19:05Z 771.60000000000002 2019-09-18T14:19:06Z 772.08000000000004 2019-09-18T14:19:07Z 773.03999999999996 2019-09-18T14:19:08Z 773.51999999999998 2019-09-18T14:19:09Z 774.48000000000002 2019-09-18T14:19:10Z 775.44000000000005 2019-09-18T14:19:11Z 776.39999999999998 2019-09-18T14:19:12Z 777.36000000000001 2019-09-18T14:19:13Z 778.32000000000005 2019-09-18T14:19:14Z 779.28999999999996 2019-09-18T14:19:15Z 780.25 2019-09-18T14:19:16Z 781.21000000000004 2019-09-18T14:19:17Z 782.16999999999996 2019-09-18T14:19:18Z 782.64999999999998 2019-09-18T14:19:19Z 783.61000000000001 2019-09-18T14:19:20Z 784.09000000000003 2019-09-18T14:19:21Z 784.57000000000005 2019-09-18T14:19:22Z 786.5 2019-09-18T14:19:24Z 786.98000000000002 2019-09-18T14:19:25Z 787.94000000000005 2019-09-18T14:19:26Z 788.89999999999998 2019-09-18T14:19:27Z 789.86000000000001 2019-09-18T14:19:28Z 790.82000000000005 2019-09-18T14:19:29Z 792.25999999999999 2019-09-18T14:19:30Z 793.22000000000003 2019-09-18T14:19:31Z 805.72000000000003 2019-09-18T14:19:40Z 809.57000000000005 2019-09-18T14:19:43Z 811.00999999999999 2019-09-18T14:19:44Z 812.45000000000005 2019-09-18T14:19:45Z 813.40999999999997 2019-09-18T14:19:46Z 814.37 2019-09-18T14:19:47Z 815.34000000000003 2019-09-18T14:19:48Z 816.77999999999997 2019-09-18T14:19:49Z 818.22000000000003 2019-09-18T14:19:50Z 819.17999999999995 2019-09-18T14:19:51Z 825.90999999999997 2019-09-18T14:19:57Z 826.87 2019-09-18T14:19:58Z 832.63999999999999 2019-09-18T14:20:04Z 833.12 2019-09-18T14:20:05Z 834.08000000000004 2019-09-18T14:20:06Z 834.55999999999995 2019-09-18T14:20:07Z 835.51999999999998 2019-09-18T14:20:08Z 836 2019-09-18T14:20:09Z 836.48000000000002 2019-09-18T14:20:10Z 837.45000000000005 2019-09-18T14:20:11Z 839.85000000000002 2019-09-18T14:20:14Z 840.80999999999995 2019-09-18T14:20:15Z 841.76999999999998 2019-09-18T14:20:16Z 842.73000000000002 2019-09-18T14:20:17Z 843.69000000000005 2019-09-18T14:20:18Z 844.65999999999997 2019-09-18T14:20:19Z 846.10000000000002 2019-09-18T14:20:20Z 847.05999999999995 2019-09-18T14:20:21Z 852.35000000000002 2019-09-18T14:20:25Z 854.26999999999998 2019-09-18T14:20:26Z 855.71000000000004 2019-09-18T14:20:27Z 857.14999999999998 2019-09-18T14:20:28Z 858.59000000000003 2019-09-18T14:20:29Z 861.48000000000002 2019-09-18T14:20:31Z 861.96000000000004 2019-09-18T14:20:32Z 862.91999999999996 2019-09-18T14:20:33Z 863.39999999999998 2019-09-18T14:20:34Z 863.88 2019-09-18T14:20:35Z 864.36000000000001 2019-09-18T14:20:36Z 865.32000000000005 2019-09-18T14:20:37Z 866.28999999999996 2019-09-18T14:20:38Z 871.09000000000003 2019-09-18T14:20:43Z 872.52999999999997 2019-09-18T14:20:44Z 875.89999999999998 2019-09-18T14:20:47Z 877.34000000000003 2019-09-18T14:20:48Z 878.29999999999995 2019-09-18T14:20:49Z 879.25999999999999 2019-09-18T14:20:50Z 879.74000000000001 2019-09-18T14:20:51Z 880.71000000000004 2019-09-18T14:20:52Z 883.11000000000001 2019-09-18T14:20:54Z 884.07000000000005 2019-09-18T14:20:55Z 885.50999999999999 2019-09-18T14:20:56Z 886.47000000000003 2019-09-18T14:20:57Z 887.42999999999995 2019-09-18T14:20:58Z 888.39999999999998 2019-09-18T14:20:59Z 889.36000000000001 2019-09-18T14:21:00Z 890.32000000000005 2019-09-18T14:21:01Z 891.27999999999997 2019-09-18T14:21:02Z 892.72000000000003 2019-09-18T14:21:03Z 896.57000000000005 2019-09-18T14:21:07Z 897.52999999999997 2019-09-18T14:21:08Z 898.00999999999999 2019-09-18T14:21:09Z 898.97000000000003 2019-09-18T14:21:10Z 899.92999999999995 2019-09-18T14:21:11Z 900.40999999999997 2019-09-18T14:21:12Z 901.37 2019-09-18T14:21:13Z 901.85000000000002 2019-09-18T14:21:14Z 906.17999999999995 2019-09-18T14:21:20Z 906.65999999999997 2019-09-18T14:21:21Z 907.13999999999999 2019-09-18T14:21:22Z 908.10000000000002 2019-09-18T14:21:23Z 909.05999999999995 2019-09-18T14:21:24Z 910.02999999999997 2019-09-18T14:21:25Z 910.50999999999999 2019-09-18T14:21:26Z 911.47000000000003 2019-09-18T14:21:27Z 911.95000000000005 2019-09-18T14:21:28Z 912.90999999999997 2019-09-18T14:21:29Z 917.24000000000001 2019-09-18T14:21:33Z 918.20000000000005 2019-09-18T14:21:34Z 919.63999999999999 2019-09-18T14:21:35Z 922.03999999999996 2019-09-18T14:21:37Z 923.48000000000002 2019-09-18T14:21:38Z 925.88999999999999 2019-09-18T14:21:40Z 928.28999999999996 2019-09-18T14:21:42Z 929.73000000000002 2019-09-18T14:21:43Z 930.69000000000005 2019-09-18T14:21:44Z 932.13999999999999 2019-09-18T14:21:45Z 933.10000000000002 2019-09-18T14:21:46Z 933.58000000000004 2019-09-18T14:21:47Z 934.53999999999996 2019-09-18T14:21:48Z 935.01999999999998 2019-09-18T14:21:49Z 935.98000000000002 2019-09-18T14:21:50Z 936.94000000000005 2019-09-18T14:21:51Z 937.89999999999998 2019-09-18T14:21:52Z 939.35000000000002 2019-09-18T14:21:53Z 945.11000000000001 2019-09-18T14:21:57Z 946.55999999999995 2019-09-18T14:21:58Z 948 2019-09-18T14:21:59Z 948.96000000000004 2019-09-18T14:22:00Z 950.39999999999998 2019-09-18T14:22:01Z 951.84000000000003 2019-09-18T14:22:02Z 953.27999999999997 2019-09-18T14:22:03Z 956.16999999999996 2019-09-18T14:22:05Z 957.61000000000001 2019-09-18T14:22:06Z 960.00999999999999 2019-09-18T14:22:08Z 961.46000000000004 2019-09-18T14:22:09Z 962.41999999999996 2019-09-18T14:22:10Z 964.82000000000005 2019-09-18T14:22:12Z 966.25999999999999 2019-09-18T14:22:13Z 967.70000000000005 2019-09-18T14:22:14Z 968.66999999999996 2019-09-18T14:22:15Z 970.11000000000001 2019-09-18T14:22:16Z 971.54999999999995 2019-09-18T14:22:17Z 972.99000000000001 2019-09-18T14:22:18Z 974.42999999999995 2019-09-18T14:22:19Z 975.88 2019-09-18T14:22:20Z 976.84000000000003 2019-09-18T14:22:21Z 977.79999999999995 2019-09-18T14:22:22Z 979.24000000000001 2019-09-18T14:22:23Z 980.20000000000005 2019-09-18T14:22:24Z 981.15999999999997 2019-09-18T14:22:25Z 982.12 2019-09-18T14:22:26Z 986.92999999999995 2019-09-18T14:22:30Z 988.37 2019-09-18T14:22:31Z 989.80999999999995 2019-09-18T14:22:32Z 991.25999999999999 2019-09-18T14:22:33Z 992.70000000000005 2019-09-18T14:22:34Z 994.13999999999999 2019-09-18T14:22:35Z 996.05999999999995 2019-09-18T14:22:36Z 997.50999999999999 2019-09-18T14:22:37Z 998.95000000000005 2019-09-18T14:22:38Z 1000.39 2019-09-18T14:22:39Z 1001.35 2019-09-18T14:22:40Z 1002.3099999999999 2019-09-18T14:22:41Z 1003.27 2019-09-18T14:22:42Z 1004.23 2019-09-18T14:22:43Z 1004.72 2019-09-18T14:22:44Z 1005.6799999999999 2019-09-18T14:22:45Z 1006.16 2019-09-18T14:22:46Z 1007.12 2019-09-18T14:22:47Z 1008.08 2019-09-18T14:22:48Z 1009.04 2019-09-18T14:22:49Z 1010.48 2019-09-18T14:22:50Z 1011.4400000000001 2019-09-18T14:22:51Z 1012.89 2019-09-18T14:22:52Z 1014.33 2019-09-18T14:22:53Z 1015.77 2019-09-18T14:22:54Z 1016.73 2019-09-18T14:22:55Z 1017.21 2019-09-18T14:22:56Z 1017.6900000000001 2019-09-18T14:22:57Z 1018.17 2019-09-18T14:22:58Z 1018.65 2019-09-18T14:22:59Z 1019.62 2019-09-18T14:23:00Z 1021.0599999999999 2019-09-18T14:23:01Z 1022.5 2019-09-18T14:23:02Z 1023.46 2019-09-18T14:23:03Z 1026.3399999999999 2019-09-18T14:23:05Z 1036.4400000000001 2019-09-18T14:23:12Z 1037.8800000000001 2019-09-18T14:23:13Z 1038.8399999999999 2019-09-18T14:23:14Z 1040.28 2019-09-18T14:23:15Z 1041.73 2019-09-18T14:23:16Z 1043.1700000000001 2019-09-18T14:23:17Z 1044.6099999999999 2019-09-18T14:23:18Z 1046.05 2019-09-18T14:23:19Z 1049.4200000000001 2019-09-18T14:23:21Z 1050.8599999999999 2019-09-18T14:23:22Z 1054.22 2019-09-18T14:23:24Z 1055.6700000000001 2019-09-18T14:23:25Z 1069.5999999999999 2019-09-18T14:23:33Z 1071.05 2019-09-18T14:23:34Z 1072.49 2019-09-18T14:23:35Z 1073.9300000000001 2019-09-18T14:23:36Z 1075.3699999999999 2019-09-18T14:23:37Z 1076.8099999999999 2019-09-18T14:23:38Z 1078.26 2019-09-18T14:23:39Z 1079.22 2019-09-18T14:23:40Z 1080.6600000000001 2019-09-18T14:23:41Z 1082.0999999999999 2019-09-18T14:23:42Z 1083.0599999999999 2019-09-18T14:23:43Z 1084.5 2019-09-18T14:23:44Z 1085.95 2019-09-18T14:23:45Z 1086.9100000000001 2019-09-18T14:23:46Z 1088.3499999999999 2019-09-18T14:23:47Z 1089.3099999999999 2019-09-18T14:23:48Z 1090.75 2019-09-18T14:23:49Z 1091.23 2019-09-18T14:23:50Z 1092.2 2019-09-18T14:23:51Z 1092.6800000000001 2019-09-18T14:23:52Z 1093.1600000000001 2019-09-18T14:23:53Z 1093.6400000000001 2019-09-18T14:23:54Z 1094.1199999999999 2019-09-18T14:23:55Z 1095.0799999999999 2019-09-18T14:23:56Z 1095.5599999999999 2019-09-18T14:23:57Z 1097.48 2019-09-18T14:24:02Z 1097.48 2019-09-18T14:24:03Z 1097.96 2019-09-18T14:24:04Z 1097.96 2019-09-18T14:24:05Z 1097.96 2019-09-18T14:24:06Z 1098.4400000000001 2019-09-18T14:24:07Z 1098.4400000000001 2019-09-18T14:24:08Z 1098.4400000000001 2019-09-18T14:24:09Z 1099.8900000000001 2019-09-18T14:24:12Z 1100.3699999999999 2019-09-18T14:24:13Z 1100.8499999999999 2019-09-18T14:24:14Z 1101.3299999999999 2019-09-18T14:24:15Z 1102.29 2019-09-18T14:24:16Z 1103.25 2019-09-18T14:24:17Z 1104.21 2019-09-18T14:24:18Z 1105.6500000000001 2019-09-18T14:24:19Z 1106.6099999999999 2019-09-18T14:24:20Z 1108.0599999999999 2019-09-18T14:24:21Z 1109.02 2019-09-18T14:24:22Z 1110.46 2019-09-18T14:24:23Z 1111.4200000000001 2019-09-18T14:24:24Z 1112.3800000000001 2019-09-18T14:24:25Z 1113.3399999999999 2019-09-18T14:24:26Z 1114.3099999999999 2019-09-18T14:24:27Z 1115.75 2019-09-18T14:24:28Z 1116.71 2019-09-18T14:24:29Z 1118.6300000000001 2019-09-18T14:24:30Z 1120.55 2019-09-18T14:24:31Z 1122 2019-09-18T14:24:32Z 1123.9200000000001 2019-09-18T14:24:33Z 1125.8399999999999 2019-09-18T14:24:34Z 1127.76 2019-09-18T14:24:35Z 1130.1700000000001 2019-09-18T14:24:36Z 1132.0899999999999 2019-09-18T14:24:37Z 1134.49 2019-09-18T14:24:38Z 1138.3399999999999 2019-09-18T14:24:40Z 1143.1400000000001 2019-09-18T14:24:43Z 1144.5899999999999 2019-09-18T14:24:44Z 1146.51 2019-09-18T14:24:45Z 1149.8699999999999 2019-09-18T14:24:47Z 1151.3199999999999 2019-09-18T14:24:48Z 1157.0799999999999 2019-09-18T14:24:52Z 1158.53 2019-09-18T14:24:53Z 1159.97 2019-09-18T14:24:54Z 1160.9300000000001 2019-09-18T14:24:55Z 1162.3699999999999 2019-09-18T14:24:56Z 1163.3299999999999 2019-09-18T14:24:57Z 1164.77 2019-09-18T14:24:58Z 1165.74 2019-09-18T14:24:59Z 1167.1800000000001 2019-09-18T14:25:00Z 1168.6199999999999 2019-09-18T14:25:01Z 1170.0599999999999 2019-09-18T14:25:02Z 1171.02 2019-09-18T14:25:03Z 1172.47 2019-09-18T14:25:04Z 1177.75 2019-09-18T14:25:08Z 1178.71 2019-09-18T14:25:09Z 1179.6700000000001 2019-09-18T14:25:10Z 1180.1600000000001 2019-09-18T14:25:11Z 1181.5999999999999 2019-09-18T14:25:12Z 1182.0799999999999 2019-09-18T14:25:13Z 1184 2019-09-18T14:25:15Z 1184.96 2019-09-18T14:25:16Z 1185.9200000000001 2019-09-18T14:25:17Z 1186.8800000000001 2019-09-18T14:25:18Z 1187.8499999999999 2019-09-18T14:25:19Z 1192.1700000000001 2019-09-18T14:25:24Z 1193.1300000000001 2019-09-18T14:25:25Z 1194.5799999999999 2019-09-18T14:25:26Z 1195.54 2019-09-18T14:25:27Z 1196.98 2019-09-18T14:25:28Z 1198.4200000000001 2019-09-18T14:25:29Z 1199.8599999999999 2019-09-18T14:25:30Z 1201.3 2019-09-18T14:25:31Z 1202.75 2019-09-18T14:25:32Z 1204.1900000000001 2019-09-18T14:25:33Z 1205.6300000000001 2019-09-18T14:25:34Z 1209.96 2019-09-18T14:25:37Z 1211.4000000000001 2019-09-18T14:25:38Z 1214.28 2019-09-18T14:25:40Z 1215.72 2019-09-18T14:25:41Z 1221.01 2019-09-18T14:25:45Z 1221.97 2019-09-18T14:25:46Z 1223.4200000000001 2019-09-18T14:25:47Z 1224.3800000000001 2019-09-18T14:25:48Z 1225.8199999999999 2019-09-18T14:25:49Z 1226.78 2019-09-18T14:25:50Z 1227.74 2019-09-18T14:25:51Z 1228.7 2019-09-18T14:25:52Z 1230.1400000000001 2019-09-18T14:25:53Z 1231.1099999999999 2019-09-18T14:25:54Z 1232.55 2019-09-18T14:25:55Z 1233.99 2019-09-18T14:25:56Z 1235.4300000000001 2019-09-18T14:25:57Z 1237.8299999999999 2019-09-18T14:25:59Z 1238.8 2019-09-18T14:26:00Z 1239.76 2019-09-18T14:26:01Z 1240.72 2019-09-18T14:26:02Z 1241.6800000000001 2019-09-18T14:26:03Z 1242.6400000000001 2019-09-18T14:26:04Z 1243.5999999999999 2019-09-18T14:26:05Z 1244.0799999999999 2019-09-18T14:26:06Z 1244.5599999999999 2019-09-18T14:26:07Z 1245.53 2019-09-18T14:26:08Z 1246.01 2019-09-18T14:26:09Z 1248.8900000000001 2019-09-18T14:26:14Z 1252.25 2019-09-18T14:26:17Z 1253.22 2019-09-18T14:26:18Z 1254.6600000000001 2019-09-18T14:26:19Z 1256.0999999999999 2019-09-18T14:26:20Z 1257.54 2019-09-18T14:26:21Z 1262.3499999999999 2019-09-18T14:26:25Z 1263.3099999999999 2019-09-18T14:26:26Z 1264.27 2019-09-18T14:26:27Z 1265.23 2019-09-18T14:26:28Z 1265.71 2019-09-18T14:26:29Z 1265.71 2019-09-18T14:26:30Z 1265.71 2019-09-18T14:26:31Z 1266.1900000000001 2019-09-18T14:26:32Z 1266.1900000000001 2019-09-18T14:26:33Z 1266.1900000000001 2019-09-18T14:26:34Z 1266.6700000000001 2019-09-18T14:26:36Z 1266.6700000000001 2019-09-18T14:26:37Z 1266.6700000000001 2019-09-18T14:26:38Z 1267.1600000000001 2019-09-18T14:26:39Z 1267.6400000000001 2019-09-18T14:26:40Z 1268.1199999999999 2019-09-18T14:26:41Z 1268.5999999999999 2019-09-18T14:26:42Z 1270.52 2019-09-18T14:26:44Z 1271.48 2019-09-18T14:26:45Z 1271.96 2019-09-18T14:26:46Z 1273.4000000000001 2019-09-18T14:26:47Z 1274.8499999999999 2019-09-18T14:26:48Z 1276.29 2019-09-18T14:26:49Z 1277.73 2019-09-18T14:26:50Z 1279.6500000000001 2019-09-18T14:26:51Z 1281.0899999999999 2019-09-18T14:26:52Z 1282.54 2019-09-18T14:26:53Z 1283.98 2019-09-18T14:26:54Z 1284.9400000000001 2019-09-18T14:26:55Z 1285.9000000000001 2019-09-18T14:26:56Z 1286.8599999999999 2019-09-18T14:26:57Z 1287.3399999999999 2019-09-18T14:26:58Z 1288.3 2019-09-18T14:26:59Z 1289.27 2019-09-18T14:27:00Z 1290.71 2019-09-18T14:27:01Z 1291.6700000000001 2019-09-18T14:27:02Z 1292.1500000000001 2019-09-18T14:27:03Z 1292.6300000000001 2019-09-18T14:27:04Z 1293.5899999999999 2019-09-18T14:27:05Z 1298.8800000000001 2019-09-18T14:27:11Z 1299.3599999999999 2019-09-18T14:27:12Z 1299.8399999999999 2019-09-18T14:27:13Z 1300.3199999999999 2019-09-18T14:27:14Z 1300.8 2019-09-18T14:27:15Z 1301.28 2019-09-18T14:27:16Z 1301.76 2019-09-18T14:27:17Z 1302.72 2019-09-18T14:27:18Z 1303.2 2019-09-18T14:27:19Z 1303.6900000000001 2019-09-18T14:27:20Z 1304.6500000000001 2019-09-18T14:27:22Z 1305.1300000000001 2019-09-18T14:27:23Z 1305.6099999999999 2019-09-18T14:27:24Z 1308.97 2019-09-18T14:27:29Z 1309.45 2019-09-18T14:27:30Z 1309.9300000000001 2019-09-18T14:27:31Z 1311.8599999999999 2019-09-18T14:27:33Z 1312.8199999999999 2019-09-18T14:27:34Z 1316.1800000000001 2019-09-18T14:27:37Z 1317.1400000000001 2019-09-18T14:27:38Z 1318.5899999999999 2019-09-18T14:27:39Z 1319.55 2019-09-18T14:27:40Z 1320.51 2019-09-18T14:27:41Z 1321.47 2019-09-18T14:27:42Z 1322.9100000000001 2019-09-18T14:27:43Z 1325.3099999999999 2019-09-18T14:27:45Z 1326.28 2019-09-18T14:27:46Z 1327.24 2019-09-18T14:27:47Z 1328.6800000000001 2019-09-18T14:27:48Z 1329.6400000000001 2019-09-18T14:27:49Z 1330.5999999999999 2019-09-18T14:27:50Z 1331.5599999999999 2019-09-18T14:27:51Z 1332.04 2019-09-18T14:27:52Z 1332.52 2019-09-18T14:27:53Z 1333.01 2019-09-18T14:27:54Z 1333.97 2019-09-18T14:27:55Z 1334.45 2019-09-18T14:27:56Z 1335.4100000000001 2019-09-18T14:27:57Z 1340.22 2019-09-18T14:28:03Z 1341.6600000000001 2019-09-18T14:28:04Z 1342.6199999999999 2019-09-18T14:28:05Z 1344.0599999999999 2019-09-18T14:28:06Z 1345.02 2019-09-18T14:28:07Z 1345.98 2019-09-18T14:28:08Z 1346.46 2019-09-18T14:28:09Z 1347.4300000000001 2019-09-18T14:28:10Z 1347.9100000000001 2019-09-18T14:28:11Z 1348.3900000000001 2019-09-18T14:28:12Z 1348.8699999999999 2019-09-18T14:28:13Z 1348.8699999999999 2019-09-18T14:28:14Z 1349.3499999999999 2019-09-18T14:28:15Z 1349.8299999999999 2019-09-18T14:28:16Z 1350.3099999999999 2019-09-18T14:28:17Z 1351.75 2019-09-18T14:28:19Z 1352.71 2019-09-18T14:28:20Z 1353.6700000000001 2019-09-18T14:28:21Z 1354.6300000000001 2019-09-18T14:28:22Z 1355.5999999999999 2019-09-18T14:28:23Z 1356.5599999999999 2019-09-18T14:28:24Z 1357.52 2019-09-18T14:28:25Z 1358.48 2019-09-18T14:28:26Z 1359.9200000000001 2019-09-18T14:28:27Z 1363.29 2019-09-18T14:28:30Z 1364.25 2019-09-18T14:28:31Z 1365.6900000000001 2019-09-18T14:28:32Z 1366.6500000000001 2019-09-18T14:28:33Z 1368.0899999999999 2019-09-18T14:28:34Z 1369.54 2019-09-18T14:28:35Z 1371.9400000000001 2019-09-18T14:28:37Z 1372.9000000000001 2019-09-18T14:28:38Z 1374.3399999999999 2019-09-18T14:28:39Z 1375.3 2019-09-18T14:28:40Z 1376.26 2019-09-18T14:28:41Z 1377.23 2019-09-18T14:28:42Z 1378.1900000000001 2019-09-18T14:28:43Z 1381.0699999999999 2019-09-18T14:28:48Z 1382.03 2019-09-18T14:28:50Z 1382.99 2019-09-18T14:28:51Z 1384.4400000000001 2019-09-18T14:28:53Z 1385.4000000000001 2019-09-18T14:28:54Z 1386.3599999999999 2019-09-18T14:28:55Z 1386.8399999999999 2019-09-18T14:28:56Z 1387.8 2019-09-18T14:28:57Z 1388.28 2019-09-18T14:28:58Z 1388.76 2019-09-18T14:28:59Z 1390.6800000000001 2019-09-18T14:29:02Z 1391.1700000000001 2019-09-18T14:29:03Z 1392.1300000000001 2019-09-18T14:29:04Z 1392.6099999999999 2019-09-18T14:29:05Z 1393.5699999999999 2019-09-18T14:29:06Z 1394.53 2019-09-18T14:29:07Z 1397.8900000000001 2019-09-18T14:29:12Z 1398.3699999999999 2019-09-18T14:29:13Z 1399.3399999999999 2019-09-18T14:29:14Z 1403.6600000000001 2019-09-18T14:29:19Z 1404.6199999999999 2019-09-18T14:29:20Z 1405.0999999999999 2019-09-18T14:29:21Z 1406.0699999999999 2019-09-18T14:29:22Z 1407.03 2019-09-18T14:29:23Z 1407.99 2019-09-18T14:29:24Z 1408.95 2019-09-18T14:29:25Z 1409.9100000000001 2019-09-18T14:29:26Z 1410.8699999999999 2019-09-18T14:29:27Z 1411.8299999999999 2019-09-18T14:29:28Z 1412.79 2019-09-18T14:29:29Z 1414.24 2019-09-18T14:29:30Z 1415.2 2019-09-18T14:29:31Z 1417.1199999999999 2019-09-18T14:29:33Z 1418.0799999999999 2019-09-18T14:29:34Z 1419.04 2019-09-18T14:29:35Z 1420 2019-09-18T14:29:36Z 1420.97 2019-09-18T14:29:37Z 1421.9300000000001 2019-09-18T14:29:38Z 1422.8900000000001 2019-09-18T14:29:39Z 1424.8099999999999 2019-09-18T14:29:41Z 1426.25 2019-09-18T14:29:42Z 1427.7 2019-09-18T14:29:43Z 1429.6199999999999 2019-09-18T14:29:44Z 1430.5799999999999 2019-09-18T14:29:45Z 1431.54 2019-09-18T14:29:46Z 1432.98 2019-09-18T14:29:47Z 1433.46 2019-09-18T14:29:48Z 1434.4200000000001 2019-09-18T14:29:49Z 1435.3900000000001 2019-09-18T14:29:50Z 1436.3499999999999 2019-09-18T14:29:51Z 1436.8299999999999 2019-09-18T14:29:52Z 1437.79 2019-09-18T14:29:53Z 1438.27 2019-09-18T14:29:54Z 1438.75 2019-09-18T14:29:55Z 1439.71 2019-09-18T14:29:56Z 1440.1900000000001 2019-09-18T14:29:57Z 1441.6300000000001 2019-09-18T14:29:59Z 1442.1099999999999 2019-09-18T14:30:00Z 1442.5999999999999 2019-09-18T14:30:01Z 1442.5999999999999 2019-09-18T14:30:02Z 1442.5999999999999 2019-09-18T14:30:03Z 1442.5999999999999 2019-09-18T14:30:04Z 1442.5999999999999 2019-09-18T14:30:05Z 1443.5599999999999 2019-09-18T14:30:07Z 1443.5599999999999 2019-09-18T14:30:08Z 1443.5599999999999 2019-09-18T14:30:09Z 1444.04 2019-09-18T14:30:10Z 1444.04 2019-09-18T14:30:11Z 1445 2019-09-18T14:30:12Z 1445.48 2019-09-18T14:30:13Z 1446.9200000000001 2019-09-18T14:30:14Z 1447.8800000000001 2019-09-18T14:30:15Z 1448.8399999999999 2019-09-18T14:30:16Z 1449.8099999999999 2019-09-18T14:30:17Z 1450.77 2019-09-18T14:30:18Z 1455.0899999999999 2019-09-18T14:30:21Z 1456.05 2019-09-18T14:30:22Z 1458.46 2019-09-18T14:30:24Z 1459.9000000000001 2019-09-18T14:30:25Z 1461.3399999999999 2019-09-18T14:30:32Z 1461.3399999999999 2019-09-18T14:30:41Z 1467.5899999999999 2019-09-18T14:30:43Z 1475.76 2019-09-18T14:30:47Z 1477.2 2019-09-18T14:30:48Z 1485.8499999999999 2019-09-18T14:30:54Z 1486.8199999999999 2019-09-18T14:30:55Z 1487.78 2019-09-18T14:30:56Z 1489.22 2019-09-18T14:30:57Z 1490.1800000000001 2019-09-18T14:30:58Z 1493.0599999999999 2019-09-18T14:31:00Z 1494.51 2019-09-18T14:31:01Z 1495.47 2019-09-18T14:31:02Z 1496.9100000000001 2019-09-18T14:31:03Z 1498.3499999999999 2019-09-18T14:31:04Z 1499.3099999999999 2019-09-18T14:31:05Z 1500.76 2019-09-18T14:31:06Z 1502.2 2019-09-18T14:31:07Z 1503.1600000000001 2019-09-18T14:31:08Z 1504.1199999999999 2019-09-18T14:31:09Z 1505.5599999999999 2019-09-18T14:31:10Z 1506.52 2019-09-18T14:31:11Z 1508.9300000000001 2019-09-18T14:31:14Z 1510.3699999999999 2019-09-18T14:31:15Z 1511.3299999999999 2019-09-18T14:31:16Z 1512.77 2019-09-18T14:31:17Z 1513.73 2019-09-18T14:31:18Z 1515.1800000000001 2019-09-18T14:31:19Z 1517.5799999999999 2019-09-18T14:31:21Z 1518.0599999999999 2019-09-18T14:31:22Z 1519.02 2019-09-18T14:31:23Z 1524.3099999999999 2019-09-18T14:31:28Z 1525.27 2019-09-18T14:31:29Z 1529.5899999999999 2019-09-18T14:31:33Z 1530.5599999999999 2019-09-18T14:31:34Z 1531.52 2019-09-18T14:31:35Z 1537.29 2019-09-18T14:31:40Z 1538.25 2019-09-18T14:31:41Z 1539.21 2019-09-18T14:31:42Z 1540.1700000000001 2019-09-18T14:31:43Z 1541.6099999999999 2019-09-18T14:31:44Z 1542.5699999999999 2019-09-18T14:31:45Z 1545.9400000000001 2019-09-18T14:31:48Z 1547.3800000000001 2019-09-18T14:31:49Z 1548.8199999999999 2019-09-18T14:31:50Z 1550.26 2019-09-18T14:31:51Z 1551.22 2019-09-18T14:31:52Z 1553.1500000000001 2019-09-18T14:31:54Z 1554.1099999999999 2019-09-18T14:31:55Z 1554.5899999999999 2019-09-18T14:31:56Z 1555.0699999999999 2019-09-18T14:31:57Z 1556.03 2019-09-18T14:31:58Z 1556.51 2019-09-18T14:31:59Z 1556.99 2019-09-18T14:32:00Z 1557.95 2019-09-18T14:32:01Z 1558.4300000000001 2019-09-18T14:32:02Z 1559.4000000000001 2019-09-18T14:32:03Z 1560.3599999999999 2019-09-18T14:32:04Z 1562.28 2019-09-18T14:32:06Z 1563.24 2019-09-18T14:32:07Z 1564.2 2019-09-18T14:32:08Z 1570.9300000000001 2019-09-18T14:32:14Z 1571.4100000000001 2019-09-18T14:32:15Z 1571.8900000000001 2019-09-18T14:32:16Z 1572.3699999999999 2019-09-18T14:32:17Z 1572.8499999999999 2019-09-18T14:32:18Z 1573.3299999999999 2019-09-18T14:32:19Z 1573.8199999999999 2019-09-18T14:32:20Z 1573.3299999999999 2019-09-18T14:32:21Z 1573.3299999999999 2019-09-18T14:32:22Z 1573.3299999999999 2019-09-18T14:32:23Z 1573.3299999999999 2019-09-18T14:32:24Z 1571.8900000000001 2019-09-18T14:32:30Z 1571.4100000000001 2019-09-18T14:32:31Z 1570.9300000000001 2019-09-18T14:32:32Z 1570.45 2019-09-18T14:32:33Z 1569.97 2019-09-18T14:32:34Z 1569.97 2019-09-18T14:32:35Z 1569.49 2019-09-18T14:32:36Z 1564.2 2019-09-18T14:32:44Z 1560.8399999999999 2019-09-18T14:32:52Z 1560.8399999999999 2019-09-18T14:32:53Z 1560.3599999999999 2019-09-18T14:32:54Z 1560.3599999999999 2019-09-18T14:32:55Z 1560.3599999999999 2019-09-18T14:32:56Z 1559.8800000000001 2019-09-18T14:32:57Z 1559.8800000000001 2019-09-18T14:32:58Z 1558.9200000000001 2019-09-18T14:33:01Z 1557.47 2019-09-18T14:33:04Z 1557.47 2019-09-18T14:33:05Z 1556.99 2019-09-18T14:33:06Z 1556.51 2019-09-18T14:33:07Z 1556.03 2019-09-18T14:33:08Z 1554.5899999999999 2019-09-18T14:33:10Z 1554.1099999999999 2019-09-18T14:33:11Z 1553.6300000000001 2019-09-18T14:33:12Z 1550.74 2019-09-18T14:33:17Z 1550.26 2019-09-18T14:33:18Z 1546.4200000000001 2019-09-18T14:33:24Z 1545.9400000000001 2019-09-18T14:33:25Z 1544.01 2019-09-18T14:33:28Z 1543.05 2019-09-18T14:33:29Z 1542.5699999999999 2019-09-18T14:33:30Z 1542.0899999999999 2019-09-18T14:33:31Z 1541.6099999999999 2019-09-18T14:33:32Z 1537.77 2019-09-18T14:33:38Z 1537.29 2019-09-18T14:33:39Z 1536.8 2019-09-18T14:33:40Z 1533.9200000000001 2019-09-18T14:33:45Z 1533.4400000000001 2019-09-18T14:33:46Z 1532.96 2019-09-18T14:33:47Z 1532.48 2019-09-18T14:33:48Z 1532 2019-09-18T14:33:49Z 1531.52 2019-09-18T14:33:50Z 1530.5599999999999 2019-09-18T14:33:52Z 1529.5899999999999 2019-09-18T14:33:53Z 1525.27 2019-09-18T14:34:03Z 1523.3499999999999 2019-09-18T14:34:06Z 1522.8699999999999 2019-09-18T14:34:07Z 1522.8699999999999 2019-09-18T14:34:08Z 1520.9400000000001 2019-09-18T14:34:12Z 1520.46 2019-09-18T14:34:13Z 1520.46 2019-09-18T14:34:16Z 1520.9400000000001 2019-09-18T14:34:17Z 1521.9000000000001 2019-09-18T14:34:18Z 1523.8299999999999 2019-09-18T14:34:22Z 1524.3099999999999 2019-09-18T14:34:23Z 1523.8299999999999 2019-09-18T14:34:29Z 1524.3099999999999 2019-09-18T14:34:40Z 1524.3099999999999 2019-09-18T14:35:12Z Track vom: 2019-09-18 16:36 DarkGray 1525.27 2019-09-18T14:36:29Z 1525.75 2019-09-18T14:37:01Z 1526.71 2019-09-18T14:37:06Z 1527.1900000000001 2019-09-18T14:37:09Z 1527.1900000000001 2019-09-18T14:37:10Z 1527.6700000000001 2019-09-18T14:37:13Z 1527.6700000000001 2019-09-18T14:37:14Z 1527.6700000000001 2019-09-18T14:37:15Z 1527.6700000000001 2019-09-18T14:37:16Z 1527.1900000000001 2019-09-18T14:37:17Z 1527.1900000000001 2019-09-18T14:37:19Z 1527.1900000000001 2019-09-18T14:37:20Z 1527.1900000000001 2019-09-18T14:37:21Z 1519.02 2019-09-18T14:37:32Z 1518.0599999999999 2019-09-18T14:37:33Z 1516.1400000000001 2019-09-18T14:37:35Z 1514.6900000000001 2019-09-18T14:37:37Z 1513.73 2019-09-18T14:37:38Z 1509.8900000000001 2019-09-18T14:37:44Z 1507.97 2019-09-18T14:37:47Z 1507 2019-09-18T14:37:48Z 1506.52 2019-09-18T14:37:49Z 1505.5599999999999 2019-09-18T14:37:50Z 1504.5999999999999 2019-09-18T14:37:51Z 1503.6400000000001 2019-09-18T14:37:52Z 1498.8299999999999 2019-09-18T14:37:58Z 1497.8699999999999 2019-09-18T14:37:59Z 1496.9100000000001 2019-09-18T14:38:00Z 1486.3399999999999 2019-09-18T14:38:10Z 1484.4100000000001 2019-09-18T14:38:12Z 1483.45 2019-09-18T14:38:13Z 1482.49 2019-09-18T14:38:14Z 1482.01 2019-09-18T14:38:15Z 1480.5699999999999 2019-09-18T14:38:16Z 1479.6099999999999 2019-09-18T14:38:17Z 1478.1600000000001 2019-09-18T14:38:18Z 1477.2 2019-09-18T14:38:19Z 1473.8399999999999 2019-09-18T14:38:22Z 1472.8800000000001 2019-09-18T14:38:23Z 1471.9200000000001 2019-09-18T14:38:24Z 1462.78 2019-09-18T14:38:33Z 1461.8199999999999 2019-09-18T14:38:34Z 1460.8599999999999 2019-09-18T14:38:35Z 1459.9000000000001 2019-09-18T14:38:36Z 1458.9400000000001 2019-09-18T14:38:37Z 1457.98 2019-09-18T14:38:38Z 1457.02 2019-09-18T14:38:39Z 1454.1300000000001 2019-09-18T14:38:42Z 1453.1700000000001 2019-09-18T14:38:43Z 1452.21 2019-09-18T14:38:44Z 1451.25 2019-09-18T14:38:45Z 1450.29 2019-09-18T14:38:46Z 1447.4000000000001 2019-09-18T14:38:50Z 1445.48 2019-09-18T14:38:53Z 1444.52 2019-09-18T14:38:54Z 1441.6300000000001 2019-09-18T14:38:58Z 1440.6700000000001 2019-09-18T14:38:59Z 1439.71 2019-09-18T14:39:00Z 1438.27 2019-09-18T14:39:01Z 1437.79 2019-09-18T14:39:02Z 1435.8699999999999 2019-09-18T14:39:04Z 1434.9100000000001 2019-09-18T14:39:05Z 1434.4200000000001 2019-09-18T14:39:06Z 1432.98 2019-09-18T14:39:07Z 1432.02 2019-09-18T14:39:08Z 1430.5799999999999 2019-09-18T14:39:09Z 1427.7 2019-09-18T14:39:12Z 1426.73 2019-09-18T14:39:13Z 1425.77 2019-09-18T14:39:14Z 1422.8900000000001 2019-09-18T14:39:17Z 1421.9300000000001 2019-09-18T14:39:18Z 1421.45 2019-09-18T14:39:19Z 1420.49 2019-09-18T14:39:20Z 1419.52 2019-09-18T14:39:21Z 1417.1199999999999 2019-09-18T14:39:24Z 1416.1600000000001 2019-09-18T14:39:25Z 1415.2 2019-09-18T14:39:26Z 1411.8299999999999 2019-09-18T14:39:29Z 1410.8699999999999 2019-09-18T14:39:30Z 1410.3900000000001 2019-09-18T14:39:31Z 1409.4300000000001 2019-09-18T14:39:32Z 1408.47 2019-09-18T14:39:33Z 1401.74 2019-09-18T14:39:42Z 1401.26 2019-09-18T14:39:43Z 1400.78 2019-09-18T14:39:44Z 1400.3 2019-09-18T14:39:45Z 1400.3 2019-09-18T14:39:46Z 1400.3 2019-09-18T14:39:47Z 1400.3 2019-09-18T14:39:48Z 1400.78 2019-09-18T14:40:00Z 1400.78 2019-09-18T14:40:01Z 1400.3 2019-09-18T14:40:11Z 1400.3 2019-09-18T14:40:12Z 1400.3 2019-09-18T14:40:13Z 1400.78 2019-09-18T14:40:14Z 1401.26 2019-09-18T14:40:21Z 1401.26 2019-09-18T14:40:22Z 1401.74 2019-09-18T14:40:23Z 1402.22 2019-09-18T14:40:24Z 1402.7 2019-09-18T14:40:25Z 1403.1800000000001 2019-09-18T14:40:26Z 1403.6600000000001 2019-09-18T14:40:27Z 1404.6199999999999 2019-09-18T14:40:28Z 1405.0999999999999 2019-09-18T14:40:29Z 1407.99 2019-09-18T14:40:33Z 1410.8699999999999 2019-09-18T14:40:37Z 1411.3499999999999 2019-09-18T14:40:38Z 1411.8299999999999 2019-09-18T14:40:39Z 1411.8299999999999 2019-09-18T14:40:40Z 1412.3099999999999 2019-09-18T14:40:41Z 1412.3099999999999 2019-09-18T14:40:42Z 1412.3099999999999 2019-09-18T14:40:43Z 1413.28 2019-09-18T14:40:47Z 1417.5999999999999 2019-09-18T14:40:55Z 1419.52 2019-09-18T14:41:24Z 1420.97 2019-09-18T14:41:25Z 1421.9300000000001 2019-09-18T14:41:26Z 1422.8900000000001 2019-09-18T14:41:27Z 1423.8499999999999 2019-09-18T14:41:28Z 1424.3299999999999 2019-09-18T14:41:29Z 1424.8099999999999 2019-09-18T14:41:30Z 1425.77 2019-09-18T14:41:31Z 1426.73 2019-09-18T14:41:34Z 1426.73 2019-09-18T14:41:35Z 1427.21 2019-09-18T14:41:36Z 1427.7 2019-09-18T14:41:37Z 1428.1800000000001 2019-09-18T14:41:38Z 1428.6600000000001 2019-09-18T14:41:39Z 1428.6600000000001 2019-09-18T14:41:40Z 1431.54 2019-09-18T14:41:48Z 1432.02 2019-09-18T14:41:49Z 1432.5 2019-09-18T14:41:50Z 1432.98 2019-09-18T14:41:51Z 1432.98 2019-09-18T14:41:52Z 1435.3900000000001 2019-09-18T14:41:56Z 1436.3499999999999 2019-09-18T14:41:57Z 1436.8299999999999 2019-09-18T14:41:58Z 1437.79 2019-09-18T14:41:59Z 1438.75 2019-09-18T14:42:00Z 1439.23 2019-09-18T14:42:01Z 1440.1900000000001 2019-09-18T14:42:02Z 1440.6700000000001 2019-09-18T14:42:03Z 1441.1500000000001 2019-09-18T14:42:04Z 1443.5599999999999 2019-09-18T14:42:10Z 1448.8399999999999 2019-09-18T14:42:19Z 1452.6900000000001 2019-09-18T14:42:28Z 1453.1700000000001 2019-09-18T14:42:29Z 1453.6500000000001 2019-09-18T14:42:30Z 1454.1300000000001 2019-09-18T14:42:31Z 1454.6099999999999 2019-09-18T14:42:32Z 1455.0899999999999 2019-09-18T14:42:33Z 1455.5699999999999 2019-09-18T14:42:34Z 1456.05 2019-09-18T14:42:35Z 1456.53 2019-09-18T14:42:36Z 1457.5 2019-09-18T14:42:37Z 1457.98 2019-09-18T14:42:38Z 1466.6300000000001 2019-09-18T14:42:47Z 1482.49 2019-09-18T14:43:00Z 1501.24 2019-09-18T14:43:17Z 1512.29 2019-09-18T14:43:26Z 1513.25 2019-09-18T14:43:27Z 1523.3499999999999 2019-09-18T14:43:37Z 1524.3099999999999 2019-09-18T14:43:38Z 1526.71 2019-09-18T14:43:40Z 1527.6700000000001 2019-09-18T14:43:41Z 1528.1500000000001 2019-09-18T14:43:42Z 1535.8399999999999 2019-09-18T14:43:51Z 1536.8 2019-09-18T14:43:52Z 1537.77 2019-09-18T14:43:53Z 1538.73 2019-09-18T14:43:54Z 1539.6900000000001 2019-09-18T14:43:55Z 1543.53 2019-09-18T14:43:59Z 1544.5 2019-09-18T14:44:00Z 1544.98 2019-09-18T14:44:01Z 1549.3 2019-09-18T14:44:11Z 1550.74 2019-09-18T14:44:15Z 1551.22 2019-09-18T14:44:16Z 1552.1900000000001 2019-09-18T14:44:18Z 1552.6700000000001 2019-09-18T14:44:19Z 1552.6700000000001 2019-09-18T14:44:30Z 1555.0699999999999 2019-09-18T14:44:41Z 1555.0699999999999 2019-09-18T14:45:02Z 1556.03 2019-09-18T14:45:18Z 1557.47 2019-09-18T14:45:32Z 1557.47 2019-09-18T14:46:10Z 1557.47 2019-09-18T14:46:26Z Track vom: 2019-09-19 09:17 DarkGray 1562.28 2019-09-19T07:17:51Z 1562.76 2019-09-19T07:18:11Z 1562.76 2019-09-19T07:18:38Z 1563.24 2019-09-19T07:18:47Z 1563.24 2019-09-19T07:18:49Z 1562.76 2019-09-19T07:18:50Z 1562.28 2019-09-19T07:18:51Z 1562.28 2019-09-19T07:18:52Z 1561.8 2019-09-19T07:18:53Z 1561.8 2019-09-19T07:18:54Z 1561.8 2019-09-19T07:18:56Z 1562.76 2019-09-19T07:19:02Z 1562.76 2019-09-19T07:19:03Z 1562.76 2019-09-19T07:19:04Z 1563.24 2019-09-19T07:19:14Z 1563.24 2019-09-19T07:19:15Z 1563.24 2019-09-19T07:19:23Z 1563.24 2019-09-19T07:19:24Z 1562.76 2019-09-19T07:19:25Z 1564.6800000000001 2019-09-19T07:19:38Z 1567.5699999999999 2019-09-19T07:19:46Z 1569.97 2019-09-19T07:19:56Z 1573.8199999999999 2019-09-19T07:20:08Z 1576.7 2019-09-19T07:20:19Z 1581.03 2019-09-19T07:20:29Z 1583.4300000000001 2019-09-19T07:20:33Z 1588.72 2019-09-19T07:20:40Z 1592.0799999999999 2019-09-19T07:20:46Z 1592.0799999999999 2019-09-19T07:20:47Z 1592.5599999999999 2019-09-19T07:20:48Z 1592.5599999999999 2019-09-19T07:20:49Z 1593.04 2019-09-19T07:20:50Z 1593.04 2019-09-19T07:20:51Z 1593.52 2019-09-19T07:20:52Z 1593.52 2019-09-19T07:20:53Z 1594 2019-09-19T07:20:54Z 1594 2019-09-19T07:20:55Z 1594 2019-09-19T07:20:56Z 1595.9300000000001 2019-09-19T07:21:05Z 1597.8499999999999 2019-09-19T07:21:16Z 1602.1700000000001 2019-09-19T07:21:33Z 1607.46 2019-09-19T07:21:50Z 1611.79 2019-09-19T07:22:03Z 1619.96 2019-09-19T07:22:19Z 1626.21 2019-09-19T07:22:27Z 1626.6900000000001 2019-09-19T07:22:28Z 1627.6500000000001 2019-09-19T07:22:29Z 1628.6099999999999 2019-09-19T07:22:30Z 1630.05 2019-09-19T07:22:31Z 1631.98 2019-09-19T07:22:33Z 1632.9400000000001 2019-09-19T07:22:34Z 1638.22 2019-09-19T07:22:40Z 1639.1900000000001 2019-09-19T07:22:41Z 1639.1900000000001 2019-09-19T07:22:42Z 1639.1900000000001 2019-09-19T07:22:43Z 1639.6700000000001 2019-09-19T07:22:44Z 1640.1500000000001 2019-09-19T07:22:45Z 1639.6700000000001 2019-09-19T07:22:46Z 1640.1500000000001 2019-09-19T07:22:47Z 1640.1500000000001 2019-09-19T07:22:48Z 1640.6300000000001 2019-09-19T07:22:49Z 1641.1099999999999 2019-09-19T07:22:50Z 1641.5899999999999 2019-09-19T07:22:52Z 1641.5899999999999 2019-09-19T07:22:53Z 1642.0699999999999 2019-09-19T07:22:54Z 1642.0699999999999 2019-09-19T07:22:55Z 1642.55 2019-09-19T07:22:56Z 1642.55 2019-09-19T07:22:57Z 1643.03 2019-09-19T07:22:58Z 1643.03 2019-09-19T07:22:59Z 1645.9100000000001 2019-09-19T07:23:08Z 1647.8399999999999 2019-09-19T07:23:13Z 1648.3199999999999 2019-09-19T07:23:14Z 1648.3199999999999 2019-09-19T07:23:15Z 1658.4100000000001 2019-09-19T07:23:31Z 1671.3900000000001 2019-09-19T07:23:42Z 1672.8299999999999 2019-09-19T07:23:43Z 1673.79 2019-09-19T07:23:44Z 1674.75 2019-09-19T07:23:45Z 1675.72 2019-09-19T07:23:46Z 1691.0999999999999 2019-09-19T07:23:56Z 1703.5899999999999 2019-09-19T07:24:04Z 1705.04 2019-09-19T07:24:05Z 1711.76 2019-09-19T07:24:10Z 1712.73 2019-09-19T07:24:11Z 1713.6900000000001 2019-09-19T07:24:12Z 1715.1300000000001 2019-09-19T07:24:13Z 1716.0899999999999 2019-09-19T07:24:14Z 1717.53 2019-09-19T07:24:15Z 1722.3399999999999 2019-09-19T07:24:19Z 1723.3 2019-09-19T07:24:20Z 1725.22 2019-09-19T07:24:21Z 1727.1500000000001 2019-09-19T07:24:22Z 1729.0699999999999 2019-09-19T07:24:23Z 1730.99 2019-09-19T07:24:24Z 1732.9100000000001 2019-09-19T07:24:25Z 1734.3599999999999 2019-09-19T07:24:26Z 1746.8499999999999 2019-09-19T07:24:34Z 1748.29 2019-09-19T07:24:35Z 1749.74 2019-09-19T07:24:36Z 1751.1800000000001 2019-09-19T07:24:37Z 1754.0599999999999 2019-09-19T07:24:39Z 1755.5 2019-09-19T07:24:40Z 1756.47 2019-09-19T07:24:41Z 1757.9100000000001 2019-09-19T07:24:42Z 1759.3499999999999 2019-09-19T07:24:43Z 1767.52 2019-09-19T07:24:50Z 1768.48 2019-09-19T07:24:51Z 1779.54 2019-09-19T07:25:01Z 1780.98 2019-09-19T07:25:02Z 1784.8199999999999 2019-09-19T07:25:06Z 1785.79 2019-09-19T07:25:07Z 1786.75 2019-09-19T07:25:08Z 1787.71 2019-09-19T07:25:09Z 1788.6700000000001 2019-09-19T07:25:10Z 1799.24 2019-09-19T07:25:20Z 1804.05 2019-09-19T07:25:25Z 1805.01 2019-09-19T07:25:26Z 1813.6600000000001 2019-09-19T07:25:35Z 1826.1600000000001 2019-09-19T07:25:46Z 1827.5999999999999 2019-09-19T07:25:47Z 1829.05 2019-09-19T07:25:48Z 1830.01 2019-09-19T07:25:49Z 1831.45 2019-09-19T07:25:50Z 1832.4100000000001 2019-09-19T07:25:51Z 1833.8499999999999 2019-09-19T07:25:52Z 1835.29 2019-09-19T07:25:53Z 1836.74 2019-09-19T07:25:54Z 1847.79 2019-09-19T07:26:00Z 1849.23 2019-09-19T07:26:01Z 1850.6800000000001 2019-09-19T07:26:02Z 1852.1199999999999 2019-09-19T07:26:03Z 1853.0799999999999 2019-09-19T07:26:04Z 1856.9200000000001 2019-09-19T07:26:07Z 1858.3699999999999 2019-09-19T07:26:08Z 1859.3299999999999 2019-09-19T07:26:09Z 1860.77 2019-09-19T07:26:10Z 1861.73 2019-09-19T07:26:11Z 1863.1700000000001 2019-09-19T07:26:12Z 1864.1300000000001 2019-09-19T07:26:13Z 1865.5799999999999 2019-09-19T07:26:14Z 1867.02 2019-09-19T07:26:15Z 1867.98 2019-09-19T07:26:16Z 1869.4200000000001 2019-09-19T07:26:17Z 1870.3800000000001 2019-09-19T07:26:18Z 1871.8199999999999 2019-09-19T07:26:19Z 1872.79 2019-09-19T07:26:20Z 1873.75 2019-09-19T07:26:21Z 1874.71 2019-09-19T07:26:22Z 1876.1500000000001 2019-09-19T07:26:23Z 1877.1099999999999 2019-09-19T07:26:24Z 1878.55 2019-09-19T07:26:25Z 1882.8800000000001 2019-09-19T07:26:29Z 1883.8399999999999 2019-09-19T07:26:30Z 1885.28 2019-09-19T07:26:31Z 1886.24 2019-09-19T07:26:32Z 1887.6900000000001 2019-09-19T07:26:33Z 1888.6500000000001 2019-09-19T07:26:34Z 1890.0899999999999 2019-09-19T07:26:35Z 1893.45 2019-09-19T07:26:38Z 1894.4200000000001 2019-09-19T07:26:39Z 1895.3800000000001 2019-09-19T07:26:40Z 1896.8199999999999 2019-09-19T07:26:41Z 1897.78 2019-09-19T07:26:42Z 1899.22 2019-09-19T07:26:43Z 1900.1800000000001 2019-09-19T07:26:44Z 1901.1400000000001 2019-09-19T07:26:45Z 1902.1099999999999 2019-09-19T07:26:46Z 1903.55 2019-09-19T07:26:47Z 1904.51 2019-09-19T07:26:48Z 1914.5999999999999 2019-09-19T07:26:55Z 1916.04 2019-09-19T07:26:56Z 1917.01 2019-09-19T07:26:57Z 1921.3299999999999 2019-09-19T07:27:00Z 1922.29 2019-09-19T07:27:01Z 1923.74 2019-09-19T07:27:02Z 1936.71 2019-09-19T07:27:12Z 1938.1600000000001 2019-09-19T07:27:13Z 1939.5999999999999 2019-09-19T07:27:14Z 1941.04 2019-09-19T07:27:15Z 1942.48 2019-09-19T07:27:16Z 1943.4400000000001 2019-09-19T07:27:17Z 1944.4000000000001 2019-09-19T07:27:18Z 1945.3599999999999 2019-09-19T07:27:19Z 1949.21 2019-09-19T07:27:24Z 1951.1300000000001 2019-09-19T07:27:27Z 1951.6099999999999 2019-09-19T07:27:28Z 1952.0899999999999 2019-09-19T07:27:30Z 1952.5699999999999 2019-09-19T07:27:31Z 1953.0599999999999 2019-09-19T07:27:32Z 1954.5 2019-09-19T07:27:36Z 1954.98 2019-09-19T07:27:37Z 1955.46 2019-09-19T07:27:38Z 1955.9400000000001 2019-09-19T07:27:39Z 1956.4200000000001 2019-09-19T07:27:40Z 1956.9000000000001 2019-09-19T07:27:41Z 1957.8599999999999 2019-09-19T07:27:42Z 1958.3399999999999 2019-09-19T07:27:43Z 1958.8199999999999 2019-09-19T07:27:44Z 1959.3 2019-09-19T07:27:45Z 1960.27 2019-09-19T07:27:46Z 1961.23 2019-09-19T07:27:48Z 1961.71 2019-09-19T07:27:49Z 1962.1900000000001 2019-09-19T07:27:50Z 1962.6700000000001 2019-09-19T07:27:51Z 1963.1500000000001 2019-09-19T07:27:52Z 1963.6300000000001 2019-09-19T07:27:53Z 1966.51 2019-09-19T07:27:58Z 1966.99 2019-09-19T07:27:59Z 1969.4000000000001 2019-09-19T07:28:03Z 1974.6900000000001 2019-09-19T07:28:13Z 1980.9300000000001 2019-09-19T07:28:21Z 1988.1400000000001 2019-09-19T07:28:29Z 1988.6199999999999 2019-09-19T07:28:30Z 1989.0999999999999 2019-09-19T07:28:31Z 1989.5899999999999 2019-09-19T07:28:32Z 1990.0699999999999 2019-09-19T07:28:33Z 1990.0699999999999 2019-09-19T07:28:34Z 1990.55 2019-09-19T07:28:35Z 1991.03 2019-09-19T07:28:36Z 1991.03 2019-09-19T07:28:37Z 1991.51 2019-09-19T07:28:38Z 1991.99 2019-09-19T07:28:39Z 1992.47 2019-09-19T07:28:40Z 1992.95 2019-09-19T07:28:41Z 1995.3499999999999 2019-09-19T07:28:44Z 1996.8 2019-09-19T07:28:45Z 1998.24 2019-09-19T07:28:46Z 2007.3699999999999 2019-09-19T07:28:52Z 2009.29 2019-09-19T07:28:53Z 2019.3900000000001 2019-09-19T07:28:59Z 2021.3099999999999 2019-09-19T07:29:00Z 2022.75 2019-09-19T07:29:01Z 2024.1900000000001 2019-09-19T07:29:02Z 2025.6400000000001 2019-09-19T07:29:03Z 2026.5999999999999 2019-09-19T07:29:04Z 2028.04 2019-09-19T07:29:05Z 2029.48 2019-09-19T07:29:06Z 2030.4400000000001 2019-09-19T07:29:07Z 2031.8800000000001 2019-09-19T07:29:08Z 2033.3299999999999 2019-09-19T07:29:09Z 2034.77 2019-09-19T07:29:10Z 2036.21 2019-09-19T07:29:11Z 2037.6500000000001 2019-09-19T07:29:12Z 2039.0899999999999 2019-09-19T07:29:13Z 2047.75 2019-09-19T07:29:19Z 2050.1500000000001 2019-09-19T07:29:21Z 2051.1100000000001 2019-09-19T07:29:22Z 2052.5500000000002 2019-09-19T07:29:23Z 2053.5100000000002 2019-09-19T07:29:24Z 2054.96 2019-09-19T07:29:25Z 2055.9200000000001 2019-09-19T07:29:26Z 2057.3600000000001 2019-09-19T07:29:27Z 2058.3200000000002 2019-09-19T07:29:28Z 2061.6799999999998 2019-09-19T07:29:31Z 2062.6500000000001 2019-09-19T07:29:32Z 2063.6100000000001 2019-09-19T07:29:33Z 2064.5700000000002 2019-09-19T07:29:34Z 2065.5300000000002 2019-09-19T07:29:35Z 2066.4899999999998 2019-09-19T07:29:36Z 2067.4499999999998 2019-09-19T07:29:37Z 2068.4099999999999 2019-09-19T07:29:38Z 2069.3800000000001 2019-09-19T07:29:39Z 2070.3400000000001 2019-09-19T07:29:40Z 2071.3000000000002 2019-09-19T07:29:41Z 2072.2600000000002 2019-09-19T07:29:42Z 2073.2199999999998 2019-09-19T07:29:43Z 2074.1799999999998 2019-09-19T07:29:44Z 2075.1399999999999 2019-09-19T07:29:45Z 2075.6199999999999 2019-09-19T07:29:46Z 2076.5900000000001 2019-09-19T07:29:47Z 2077.5500000000002 2019-09-19T07:29:48Z 2078.0300000000002 2019-09-19T07:29:49Z 2078.9899999999998 2019-09-19T07:29:50Z 2079.9499999999998 2019-09-19T07:29:51Z 2081.3899999999999 2019-09-19T07:29:53Z 2081.8699999999999 2019-09-19T07:29:54Z 2082.3499999999999 2019-09-19T07:29:55Z 2088.1199999999999 2019-09-19T07:30:01Z 2088.5999999999999 2019-09-19T07:30:02Z 2089.5599999999999 2019-09-19T07:30:03Z 2090.04 2019-09-19T07:30:04Z 2091 2019-09-19T07:30:05Z 2091.9699999999998 2019-09-19T07:30:06Z 2092.4499999999998 2019-09-19T07:30:07Z 2093.4099999999999 2019-09-19T07:30:08Z 2094.3699999999999 2019-09-19T07:30:09Z 2095.3299999999999 2019-09-19T07:30:10Z 2098.6999999999998 2019-09-19T07:30:14Z 2100.1399999999999 2019-09-19T07:30:15Z 2101.0999999999999 2019-09-19T07:30:16Z 2106.3899999999999 2019-09-19T07:30:20Z 2107.3499999999999 2019-09-19T07:30:21Z 2108.3099999999999 2019-09-19T07:30:22Z 2109.75 2019-09-19T07:30:23Z 2111.1900000000001 2019-09-19T07:30:24Z 2112.6300000000001 2019-09-19T07:30:25Z 2113.5999999999999 2019-09-19T07:30:26Z 2115.04 2019-09-19T07:30:27Z 2121.29 2019-09-19T07:30:32Z 2122.73 2019-09-19T07:30:33Z 2123.6900000000001 2019-09-19T07:30:34Z 2124.6500000000001 2019-09-19T07:30:35Z 2125.6100000000001 2019-09-19T07:30:36Z 2127.0500000000002 2019-09-19T07:30:37Z 2128.02 2019-09-19T07:30:38Z 2129.46 2019-09-19T07:30:39Z 2129.9400000000001 2019-09-19T07:30:40Z 2130.9000000000001 2019-09-19T07:30:41Z 2131.8600000000001 2019-09-19T07:30:42Z 2132.8200000000002 2019-09-19T07:30:43Z 2133.7800000000002 2019-09-19T07:30:44Z 2134.7399999999998 2019-09-19T07:30:45Z 2135.71 2019-09-19T07:30:46Z 2137.6300000000001 2019-09-19T07:30:48Z 2139.0700000000002 2019-09-19T07:30:49Z 2140.0300000000002 2019-09-19T07:30:50Z 2140.9899999999998 2019-09-19T07:30:51Z 2141.9499999999998 2019-09-19T07:30:52Z 2142.9200000000001 2019-09-19T07:30:53Z 2144.3600000000001 2019-09-19T07:30:54Z 2145.3200000000002 2019-09-19T07:30:55Z 2146.7600000000002 2019-09-19T07:30:56Z 2147.7199999999998 2019-09-19T07:30:57Z 2153.0100000000002 2019-09-19T07:31:01Z 2154.4499999999998 2019-09-19T07:31:02Z 2155.8899999999999 2019-09-19T07:31:03Z 2161.1799999999998 2019-09-19T07:31:07Z 2162.6199999999999 2019-09-19T07:31:08Z 2163.5799999999999 2019-09-19T07:31:09Z 2166.9499999999998 2019-09-19T07:31:12Z 2167.9099999999999 2019-09-19T07:31:13Z 2168.8699999999999 2019-09-19T07:31:14Z 2169.8299999999999 2019-09-19T07:31:15Z 2170.79 2019-09-19T07:31:16Z 2171.7600000000002 2019-09-19T07:31:17Z 2172.7199999999998 2019-09-19T07:31:18Z 2173.6799999999998 2019-09-19T07:31:19Z 2174.6399999999999 2019-09-19T07:31:20Z 2175.1199999999999 2019-09-19T07:31:21Z 2176.0799999999999 2019-09-19T07:31:22Z 2177.04 2019-09-19T07:31:23Z 2177.52 2019-09-19T07:31:24Z 2178.48 2019-09-19T07:31:25Z 2180.4099999999999 2019-09-19T07:31:28Z 2180.8899999999999 2019-09-19T07:31:29Z 2181.8499999999999 2019-09-19T07:31:30Z 2182.3299999999999 2019-09-19T07:31:31Z 2183.29 2019-09-19T07:31:32Z 2183.77 2019-09-19T07:31:33Z 2184.73 2019-09-19T07:31:34Z 2185.21 2019-09-19T07:31:35Z 2186.1799999999998 2019-09-19T07:31:36Z 2187.1399999999999 2019-09-19T07:31:37Z 2191.46 2019-09-19T07:31:42Z 2192.4200000000001 2019-09-19T07:31:43Z 2193.3899999999999 2019-09-19T07:31:44Z 2194.8299999999999 2019-09-19T07:31:45Z 2195.79 2019-09-19T07:31:46Z 2197.23 2019-09-19T07:31:47Z 2198.1900000000001 2019-09-19T07:31:48Z 2199.6300000000001 2019-09-19T07:31:49Z 2200.5900000000001 2019-09-19T07:31:50Z 2202.04 2019-09-19T07:31:51Z 2218.3800000000001 2019-09-19T07:32:02Z 2223.1900000000001 2019-09-19T07:32:05Z 2225.1100000000001 2019-09-19T07:32:06Z 2226.5500000000002 2019-09-19T07:32:07Z 2227.5100000000002 2019-09-19T07:32:08Z 2228.9499999999998 2019-09-19T07:32:09Z 2230.8800000000001 2019-09-19T07:32:10Z 2231.8400000000001 2019-09-19T07:32:11Z 2233.2800000000002 2019-09-19T07:32:12Z 2234.7199999999998 2019-09-19T07:32:13Z 2240.0100000000002 2019-09-19T07:32:17Z 2241.4499999999998 2019-09-19T07:32:18Z 2242.8899999999999 2019-09-19T07:32:19Z 2244.3299999999999 2019-09-19T07:32:20Z 2245.7800000000002 2019-09-19T07:32:21Z 2264.04 2019-09-19T07:32:30Z 2265.96 2019-09-19T07:32:31Z 2267.4099999999999 2019-09-19T07:32:32Z 2268.8499999999999 2019-09-19T07:32:33Z 2270.29 2019-09-19T07:32:34Z 2272.21 2019-09-19T07:32:35Z 2273.6599999999999 2019-09-19T07:32:36Z 2274.6199999999999 2019-09-19T07:32:37Z 2276.0599999999999 2019-09-19T07:32:38Z 2277.5 2019-09-19T07:32:39Z 2278.9400000000001 2019-09-19T07:32:40Z 2283.27 2019-09-19T07:32:43Z 2284.71 2019-09-19T07:32:44Z 2285.6700000000001 2019-09-19T07:32:45Z 2290 2019-09-19T07:32:49Z 2291.4400000000001 2019-09-19T07:32:50Z 2292.4000000000001 2019-09-19T07:32:51Z 2293.3600000000001 2019-09-19T07:32:52Z 2294.3200000000002 2019-09-19T07:32:53Z 2298.6500000000001 2019-09-19T07:32:57Z 2299.1300000000001 2019-09-19T07:32:58Z 2300.0900000000001 2019-09-19T07:32:59Z 2300.5700000000002 2019-09-19T07:33:00Z 2300.5700000000002 2019-09-19T07:33:01Z 2301.0500000000002 2019-09-19T07:33:02Z 2301.5300000000002 2019-09-19T07:33:03Z 2302.4899999999998 2019-09-19T07:33:04Z 2302.98 2019-09-19T07:33:05Z 2303.9400000000001 2019-09-19T07:33:06Z 2304.4200000000001 2019-09-19T07:33:07Z 2305.3800000000001 2019-09-19T07:33:08Z 2305.8600000000001 2019-09-19T07:33:09Z 2306.8200000000002 2019-09-19T07:33:10Z 2307.3000000000002 2019-09-19T07:33:11Z 2307.7800000000002 2019-09-19T07:33:12Z 2308.7399999999998 2019-09-19T07:33:13Z 2309.6999999999998 2019-09-19T07:33:14Z 2310.1900000000001 2019-09-19T07:33:15Z 2310.6700000000001 2019-09-19T07:33:16Z 2311.1500000000001 2019-09-19T07:33:17Z 2311.6300000000001 2019-09-19T07:33:18Z 2312.1100000000001 2019-09-19T07:33:19Z 2313.0700000000002 2019-09-19T07:33:20Z 2317.4000000000001 2019-09-19T07:33:25Z 2320.2800000000002 2019-09-19T07:33:28Z 2321.7199999999998 2019-09-19T07:33:29Z 2325.5700000000002 2019-09-19T07:33:32Z 2327.0100000000002 2019-09-19T07:33:33Z 2328.4499999999998 2019-09-19T07:33:34Z 2336.6199999999999 2019-09-19T07:33:40Z 2346.23 2019-09-19T07:33:46Z 2348.1599999999999 2019-09-19T07:33:47Z 2349.5999999999999 2019-09-19T07:33:48Z 2351.04 2019-09-19T07:33:49Z 2352.48 2019-09-19T07:33:50Z 2353.9299999999998 2019-09-19T07:33:51Z 2355.3699999999999 2019-09-19T07:33:52Z 2356.8099999999999 2019-09-19T07:33:53Z 2360.6500000000001 2019-09-19T07:33:56Z 2362.0999999999999 2019-09-19T07:33:57Z 2363.54 2019-09-19T07:33:58Z 2365.9400000000001 2019-09-19T07:34:00Z 2367.3800000000001 2019-09-19T07:34:01Z 2368.3499999999999 2019-09-19T07:34:02Z 2369.79 2019-09-19T07:34:03Z 2371.23 2019-09-19T07:34:04Z 2372.6700000000001 2019-09-19T07:34:05Z 2373.6300000000001 2019-09-19T07:34:06Z 2375.0700000000002 2019-09-19T07:34:07Z 2376.04 2019-09-19T07:34:08Z 2377 2019-09-19T07:34:09Z 2378.4400000000001 2019-09-19T07:34:10Z 2379.4000000000001 2019-09-19T07:34:11Z 2387.5700000000002 2019-09-19T07:34:18Z 2389.9699999999998 2019-09-19T07:34:20Z 2399.1100000000001 2019-09-19T07:34:27Z 2401.0300000000002 2019-09-19T07:34:28Z 2402.4699999999998 2019-09-19T07:34:29Z 2403.9099999999999 2019-09-19T07:34:30Z 2405.3600000000001 2019-09-19T07:34:31Z 2406.3200000000002 2019-09-19T07:34:32Z 2407.7600000000002 2019-09-19T07:34:33Z 2408.7199999999998 2019-09-19T07:34:34Z 2409.1999999999998 2019-09-19T07:34:35Z 2410.1599999999999 2019-09-19T07:34:36Z 2411.1199999999999 2019-09-19T07:34:37Z 2412.0900000000001 2019-09-19T07:34:38Z 2416.8899999999999 2019-09-19T07:34:42Z 2418.3299999999999 2019-09-19T07:34:43Z 2419.7800000000002 2019-09-19T07:34:44Z 2424.5799999999999 2019-09-19T07:34:47Z 2426.02 2019-09-19T07:34:48Z 2426.9899999999998 2019-09-19T07:34:49Z 2428.4299999999998 2019-09-19T07:34:50Z 2429.3899999999999 2019-09-19T07:34:51Z 2430.8299999999999 2019-09-19T07:34:52Z 2431.79 2019-09-19T07:34:53Z 2432.75 2019-09-19T07:34:54Z 2433.71 2019-09-19T07:34:55Z 2434.6799999999998 2019-09-19T07:34:56Z 2436.1199999999999 2019-09-19T07:34:57Z 2437.5599999999999 2019-09-19T07:34:58Z 2438.52 2019-09-19T07:34:59Z 2445.25 2019-09-19T07:35:05Z 2446.21 2019-09-19T07:35:06Z 2446.6900000000001 2019-09-19T07:35:07Z 2447.6500000000001 2019-09-19T07:35:08Z 2448.1300000000001 2019-09-19T07:35:09Z 2448.6199999999999 2019-09-19T07:35:10Z 2449.0999999999999 2019-09-19T07:35:11Z 2449.5799999999999 2019-09-19T07:35:12Z 2450.54 2019-09-19T07:35:13Z 2451.5 2019-09-19T07:35:15Z 2451.98 2019-09-19T07:35:16Z 2452.46 2019-09-19T07:35:17Z 2452.9400000000001 2019-09-19T07:35:18Z 2452.9400000000001 2019-09-19T07:35:19Z 2453.9000000000001 2019-09-19T07:35:20Z 2454.3800000000001 2019-09-19T07:35:21Z 2455.3400000000001 2019-09-19T07:35:22Z 2459.6700000000001 2019-09-19T07:35:27Z 2460.6300000000001 2019-09-19T07:35:28Z 2461.1100000000001 2019-09-19T07:35:29Z 2465.9200000000001 2019-09-19T07:35:34Z 2467.3600000000001 2019-09-19T07:35:35Z 2468.3200000000002 2019-09-19T07:35:36Z 2471.6900000000001 2019-09-19T07:35:39Z 2475.0500000000002 2019-09-19T07:35:42Z 2476.0100000000002 2019-09-19T07:35:43Z 2476.9699999999998 2019-09-19T07:35:44Z 2477.9400000000001 2019-09-19T07:35:45Z 2478.9000000000001 2019-09-19T07:35:46Z 2479.3800000000001 2019-09-19T07:35:47Z 2480.3400000000001 2019-09-19T07:35:48Z 2480.8200000000002 2019-09-19T07:35:49Z 2481.3000000000002 2019-09-19T07:35:50Z 2481.7800000000002 2019-09-19T07:35:51Z 2482.2600000000002 2019-09-19T07:35:52Z 2482.7399999999998 2019-09-19T07:35:53Z 2483.2199999999998 2019-09-19T07:35:54Z 2483.6999999999998 2019-09-19T07:35:55Z 2484.6599999999999 2019-09-19T07:35:56Z 2486.5900000000001 2019-09-19T07:35:58Z 2487.5500000000002 2019-09-19T07:35:59Z 2488.0300000000002 2019-09-19T07:36:00Z 2488.9899999999998 2019-09-19T07:36:01Z 2489.9499999999998 2019-09-19T07:36:02Z 2490.9099999999999 2019-09-19T07:36:03Z 2491.8699999999999 2019-09-19T07:36:04Z 2492.3600000000001 2019-09-19T07:36:05Z 2492.8400000000001 2019-09-19T07:36:06Z 2493.3200000000002 2019-09-19T07:36:07Z 2493.8000000000002 2019-09-19T07:36:08Z 2494.2800000000002 2019-09-19T07:36:09Z 2495.2399999999998 2019-09-19T07:36:10Z 2496.1999999999998 2019-09-19T07:36:11Z 2496.6799999999998 2019-09-19T07:36:12Z 2496.6799999999998 2019-09-19T07:36:13Z 2500.0500000000002 2019-09-19T07:36:17Z 2501.0100000000002 2019-09-19T07:36:18Z 2501.9699999999998 2019-09-19T07:36:19Z 2503.4099999999999 2019-09-19T07:36:20Z 2504.8499999999999 2019-09-19T07:36:21Z 2505.8099999999999 2019-09-19T07:36:22Z 2507.2600000000002 2019-09-19T07:36:23Z 2508.2199999999998 2019-09-19T07:36:24Z 2509.1799999999998 2019-09-19T07:36:25Z 2510.1399999999999 2019-09-19T07:36:26Z 2511.0999999999999 2019-09-19T07:36:27Z 2512.0599999999999 2019-09-19T07:36:28Z 2513.02 2019-09-19T07:36:29Z 2513.98 2019-09-19T07:36:30Z 2514.4699999999998 2019-09-19T07:36:31Z 2515.4299999999998 2019-09-19T07:36:32Z 2516.3899999999999 2019-09-19T07:36:33Z 2517.3499999999999 2019-09-19T07:36:34Z 2522.1599999999999 2019-09-19T07:36:40Z 2523.1199999999999 2019-09-19T07:36:41Z 2524.0799999999999 2019-09-19T07:36:42Z 2525.04 2019-09-19T07:36:43Z 2526 2019-09-19T07:36:44Z 2526.96 2019-09-19T07:36:45Z 2533.21 2019-09-19T07:36:52Z 2535.1300000000001 2019-09-19T07:36:54Z 2535.6100000000001 2019-09-19T07:36:55Z 2536.0999999999999 2019-09-19T07:36:56Z 2536.5799999999999 2019-09-19T07:36:57Z 2537.0599999999999 2019-09-19T07:36:58Z 2538.02 2019-09-19T07:36:59Z 2538.5 2019-09-19T07:37:00Z 2538.5 2019-09-19T07:37:01Z 2538.98 2019-09-19T07:37:02Z 2542.8200000000002 2019-09-19T07:37:07Z 2544.75 2019-09-19T07:37:10Z 2545.71 2019-09-19T07:37:11Z 2546.6700000000001 2019-09-19T07:37:12Z 2550.5100000000002 2019-09-19T07:37:20Z 2550.5100000000002 2019-09-19T07:37:39Z 2551.96 2019-09-19T07:38:28Z 2551.96 2019-09-19T07:39:29Z 2551.48 2019-09-19T07:40:08Z 2550.5100000000002 2019-09-19T07:40:09Z 2550.5100000000002 2019-09-19T07:40:10Z 2550.5100000000002 2019-09-19T07:40:12Z 2550.5100000000002 2019-09-19T07:40:13Z 2551 2019-09-19T07:40:14Z 2554.3600000000001 2019-09-19T07:40:20Z 2561.0900000000001 2019-09-19T07:40:28Z 2563.4899999999998 2019-09-19T07:40:38Z 2563.9699999999998 2019-09-19T07:41:19Z 2563.9699999999998 2019-09-19T07:42:11Z 2563.4899999999998 2019-09-19T07:43:06Z 2562.5300000000002 2019-09-19T07:44:06Z 2562.5300000000002 2019-09-19T07:45:04Z 2562.0500000000002 2019-09-19T07:45:56Z 2562.0500000000002 2019-09-19T07:46:21Z 2557.73 2019-09-19T07:46:27Z 2554.8400000000001 2019-09-19T07:46:35Z 2553.8800000000001 2019-09-19T07:46:38Z 2553.8800000000001 2019-09-19T07:46:39Z 2553.4000000000001 2019-09-19T07:46:40Z 2553.4000000000001 2019-09-19T07:46:41Z 2553.4000000000001 2019-09-19T07:46:42Z 2553.4000000000001 2019-09-19T07:46:43Z 2554.8400000000001 2019-09-19T07:46:48Z 2555.3200000000002 2019-09-19T07:46:49Z 2555.8000000000002 2019-09-19T07:46:50Z 2556.2800000000002 2019-09-19T07:46:51Z 2556.7600000000002 2019-09-19T07:46:52Z 2557.2399999999998 2019-09-19T07:46:53Z 2557.73 2019-09-19T07:46:54Z 2558.6900000000001 2019-09-19T07:46:55Z 2559.1700000000001 2019-09-19T07:46:56Z 2559.1700000000001 2019-09-19T07:46:57Z 2560.1300000000001 2019-09-19T07:46:58Z 2561.0900000000001 2019-09-19T07:46:59Z 2562.0500000000002 2019-09-19T07:47:00Z 2563.0100000000002 2019-09-19T07:47:01Z 2563.9699999999998 2019-09-19T07:47:02Z 2564.4499999999998 2019-09-19T07:47:03Z 2565.4200000000001 2019-09-19T07:47:04Z 2574.5500000000002 2019-09-19T07:47:11Z 2575.5100000000002 2019-09-19T07:47:12Z 2578.3899999999999 2019-09-19T07:47:14Z 2579.8400000000001 2019-09-19T07:47:15Z 2581.2800000000002 2019-09-19T07:47:16Z 2582.2399999999998 2019-09-19T07:47:17Z 2583.1999999999998 2019-09-19T07:47:18Z 2584.6399999999999 2019-09-19T07:47:19Z 2586.0799999999999 2019-09-19T07:47:20Z 2588.0100000000002 2019-09-19T07:47:21Z 2589.4499999999998 2019-09-19T07:47:22Z 2598.0999999999999 2019-09-19T07:47:28Z 2599.0599999999999 2019-09-19T07:47:29Z 2600.02 2019-09-19T07:47:30Z 2601.46 2019-09-19T07:47:31Z 2602.4299999999998 2019-09-19T07:47:32Z 2603.3899999999999 2019-09-19T07:47:33Z 2604.3499999999999 2019-09-19T07:47:34Z 2605.3099999999999 2019-09-19T07:47:35Z 2605.79 2019-09-19T07:47:36Z 2606.27 2019-09-19T07:47:37Z 2607.23 2019-09-19T07:47:38Z 2608.1900000000001 2019-09-19T07:47:39Z 2609.1599999999999 2019-09-19T07:47:40Z 2609.6399999999999 2019-09-19T07:47:41Z 2612.04 2019-09-19T07:47:44Z 2612.52 2019-09-19T07:47:45Z 2613 2019-09-19T07:47:46Z 2613.48 2019-09-19T07:47:47Z 2613.96 2019-09-19T07:47:48Z 2615.8800000000001 2019-09-19T07:47:51Z 2616.8499999999999 2019-09-19T07:47:52Z 2617.8099999999999 2019-09-19T07:47:53Z 2627.9000000000001 2019-09-19T07:48:01Z 2629.3400000000001 2019-09-19T07:48:02Z 2631.27 2019-09-19T07:48:04Z 2632.71 2019-09-19T07:48:05Z 2634.1500000000001 2019-09-19T07:48:06Z 2635.1100000000001 2019-09-19T07:48:07Z 2636.0700000000002 2019-09-19T07:48:08Z 2638.96 2019-09-19T07:48:11Z 2639.4400000000001 2019-09-19T07:48:12Z 2640.4000000000001 2019-09-19T07:48:13Z 2641.3600000000001 2019-09-19T07:48:14Z 2641.8400000000001 2019-09-19T07:48:15Z 2642.3200000000002 2019-09-19T07:48:16Z 2643.2800000000002 2019-09-19T07:48:17Z 2643.7600000000002 2019-09-19T07:48:18Z 2644.2399999999998 2019-09-19T07:48:19Z 2645.21 2019-09-19T07:48:20Z 2645.6900000000001 2019-09-19T07:48:26Z 2646.6500000000001 2019-09-19T07:48:27Z 2647.1300000000001 2019-09-19T07:48:28Z 2648.0900000000001 2019-09-19T07:48:29Z 2648.5700000000002 2019-09-19T07:48:30Z 2648.0900000000001 2019-09-19T07:48:31Z 2647.6100000000001 2019-09-19T07:48:32Z 2647.6100000000001 2019-09-19T07:48:34Z 2647.1300000000001 2019-09-19T07:48:35Z 2647.6100000000001 2019-09-19T07:48:36Z 2647.6100000000001 2019-09-19T07:48:37Z 2647.6100000000001 2019-09-19T07:48:38Z 2648.0900000000001 2019-09-19T07:48:39Z 2649.0500000000002 2019-09-19T07:48:47Z 2649.0500000000002 2019-09-19T07:49:25Z 2648.5700000000002 2019-09-19T07:50:08Z 2648.0900000000001 2019-09-19T07:51:09Z 2647.6100000000001 2019-09-19T07:52:01Z 2647.1300000000001 2019-09-19T07:53:01Z 2646.1700000000001 2019-09-19T07:53:58Z 2645.6900000000001 2019-09-19T07:54:40Z 2645.21 2019-09-19T07:55:24Z 2643.7600000000002 2019-09-19T07:56:17Z 2643.7600000000002 2019-09-19T07:56:56Z 2644.2399999999998 2019-09-19T07:57:04Z 2644.2399999999998 2019-09-19T07:57:05Z 2643.7600000000002 2019-09-19T07:57:06Z 2643.7600000000002 2019-09-19T07:57:07Z 2643.7600000000002 2019-09-19T07:57:08Z 2643.2800000000002 2019-09-19T07:57:09Z 2643.2800000000002 2019-09-19T07:57:10Z 2643.2800000000002 2019-09-19T07:57:11Z 2642.8000000000002 2019-09-19T07:57:12Z 2642.3200000000002 2019-09-19T07:57:13Z 2638.96 2019-09-19T07:57:17Z 2637.9899999999998 2019-09-19T07:57:18Z 2637.0300000000002 2019-09-19T07:57:19Z 2635.1100000000001 2019-09-19T07:57:21Z 2634.6300000000001 2019-09-19T07:57:22Z 2633.6700000000001 2019-09-19T07:57:23Z 2632.71 2019-09-19T07:57:24Z 2631.75 2019-09-19T07:57:25Z 2630.79 2019-09-19T07:57:26Z 2629.8200000000002 2019-09-19T07:57:27Z 2628.3800000000001 2019-09-19T07:57:28Z 2627.4200000000001 2019-09-19T07:57:29Z 2625.98 2019-09-19T07:57:30Z 2625.02 2019-09-19T07:57:31Z 2624.54 2019-09-19T07:57:32Z 2623.5799999999999 2019-09-19T07:57:33Z 2622.1300000000001 2019-09-19T07:57:34Z 2621.1700000000001 2019-09-19T07:57:35Z 2619.73 2019-09-19T07:57:36Z 2617.8099999999999 2019-09-19T07:57:37Z 2611.0799999999999 2019-09-19T07:57:42Z 2606.75 2019-09-19T07:57:46Z 2605.79 2019-09-19T07:57:47Z 2604.8299999999999 2019-09-19T07:57:48Z 2603.3899999999999 2019-09-19T07:57:49Z 2602.4299999999998 2019-09-19T07:57:50Z 2601.46 2019-09-19T07:57:51Z 2600.5 2019-09-19T07:57:52Z 2599.54 2019-09-19T07:57:53Z 2599.0599999999999 2019-09-19T07:57:54Z 2598.0999999999999 2019-09-19T07:57:55Z 2597.1399999999999 2019-09-19T07:57:56Z 2596.1799999999998 2019-09-19T07:57:57Z 2595.6999999999998 2019-09-19T07:57:58Z 2594.7399999999998 2019-09-19T07:57:59Z 2594.25 2019-09-19T07:58:00Z 2593.77 2019-09-19T07:58:01Z 2593.29 2019-09-19T07:58:02Z 2592.3299999999999 2019-09-19T07:58:03Z 2591.8499999999999 2019-09-19T07:58:04Z 2590.8899999999999 2019-09-19T07:58:05Z 2590.4099999999999 2019-09-19T07:58:06Z 2589.9299999999998 2019-09-19T07:58:07Z 2589.4499999999998 2019-09-19T07:58:08Z 2588.4899999999998 2019-09-19T07:58:09Z 2588.0100000000002 2019-09-19T07:58:10Z 2587.5300000000002 2019-09-19T07:58:11Z 2587.04 2019-09-19T07:58:12Z 2586.0799999999999 2019-09-19T07:58:13Z 2581.7600000000002 2019-09-19T07:58:17Z 2580.3200000000002 2019-09-19T07:58:18Z 2578.8699999999999 2019-09-19T07:58:19Z 2571.1799999999998 2019-09-19T07:58:25Z 2568.7800000000002 2019-09-19T07:58:27Z 2567.8200000000002 2019-09-19T07:58:28Z 2566.8600000000001 2019-09-19T07:58:29Z 2565.9000000000001 2019-09-19T07:58:30Z 2564.9299999999998 2019-09-19T07:58:31Z 2563.4899999999998 2019-09-19T07:58:32Z 2558.6900000000001 2019-09-19T07:58:36Z 2557.73 2019-09-19T07:58:37Z 2556.7600000000002 2019-09-19T07:58:38Z 2550.5100000000002 2019-09-19T07:58:44Z 2549.5500000000002 2019-09-19T07:58:45Z 2547.6300000000001 2019-09-19T07:58:47Z 2547.1500000000001 2019-09-19T07:58:48Z 2545.71 2019-09-19T07:58:51Z 2545.23 2019-09-19T07:58:52Z 2544.75 2019-09-19T07:58:53Z 2544.75 2019-09-19T07:58:54Z 2544.27 2019-09-19T07:58:55Z 2542.3400000000001 2019-09-19T07:59:00Z 2542.3400000000001 2019-09-19T07:59:01Z 2541.8600000000001 2019-09-19T07:59:02Z 2541.8600000000001 2019-09-19T07:59:03Z 2541.3800000000001 2019-09-19T07:59:04Z 2540.9000000000001 2019-09-19T07:59:05Z 2540.9000000000001 2019-09-19T07:59:06Z 2540.4200000000001 2019-09-19T07:59:07Z 2540.4200000000001 2019-09-19T07:59:08Z 2539.9400000000001 2019-09-19T07:59:09Z 2539.46 2019-09-19T07:59:10Z 2539.46 2019-09-19T07:59:11Z 2539.46 2019-09-19T07:59:12Z 2540.4200000000001 2019-09-19T07:59:13Z 2540.4200000000001 2019-09-19T07:59:14Z 2540.4200000000001 2019-09-19T07:59:15Z 2540.9000000000001 2019-09-19T07:59:16Z 2539.9400000000001 2019-09-19T07:59:18Z 2539.9400000000001 2019-09-19T07:59:19Z 2539.46 2019-09-19T07:59:20Z 2537.54 2019-09-19T07:59:23Z 2537.0599999999999 2019-09-19T07:59:24Z 2536.0999999999999 2019-09-19T07:59:25Z 2535.6100000000001 2019-09-19T07:59:26Z 2535.1300000000001 2019-09-19T07:59:27Z 2534.1700000000001 2019-09-19T07:59:28Z 2533.6900000000001 2019-09-19T07:59:29Z 2533.21 2019-09-19T07:59:30Z 2532.73 2019-09-19T07:59:31Z 2532.25 2019-09-19T07:59:32Z 2530.8099999999999 2019-09-19T07:59:36Z 2529.8499999999999 2019-09-19T07:59:37Z 2529.3699999999999 2019-09-19T07:59:38Z 2528.4000000000001 2019-09-19T07:59:39Z 2527.9200000000001 2019-09-19T07:59:40Z 2527.4400000000001 2019-09-19T07:59:41Z 2526.48 2019-09-19T07:59:42Z 2525.52 2019-09-19T07:59:43Z 2525.04 2019-09-19T07:59:44Z 2524.0799999999999 2019-09-19T07:59:45Z 2523.1199999999999 2019-09-19T07:59:46Z 2522.6399999999999 2019-09-19T07:59:47Z 2521.6799999999998 2019-09-19T07:59:48Z 2518.79 2019-09-19T07:59:53Z 2518.3099999999999 2019-09-19T07:59:54Z 2518.3099999999999 2019-09-19T07:59:55Z 2516.8699999999999 2019-09-19T07:59:57Z 2516.3899999999999 2019-09-19T07:59:58Z 2515.9099999999999 2019-09-19T07:59:59Z 2514.9499999999998 2019-09-19T08:00:00Z 2514.4699999999998 2019-09-19T08:00:01Z 2513.98 2019-09-19T08:00:02Z 2513.5 2019-09-19T08:00:03Z 2512.54 2019-09-19T08:00:04Z 2512.0599999999999 2019-09-19T08:00:05Z 2511.0999999999999 2019-09-19T08:00:06Z 2510.6199999999999 2019-09-19T08:00:07Z 2505.3299999999999 2019-09-19T08:00:13Z 2504.8499999999999 2019-09-19T08:00:14Z 2504.3699999999999 2019-09-19T08:00:15Z 2503.4099999999999 2019-09-19T08:00:16Z 2502.9299999999998 2019-09-19T08:00:17Z 2495.7199999999998 2019-09-19T08:00:26Z 2494.7600000000002 2019-09-19T08:00:27Z 2493.8000000000002 2019-09-19T08:00:28Z 2492.8400000000001 2019-09-19T08:00:29Z 2491.8699999999999 2019-09-19T08:00:30Z 2490.4299999999998 2019-09-19T08:00:31Z 2489.9499999999998 2019-09-19T08:00:32Z 2488.9899999999998 2019-09-19T08:00:33Z 2487.5500000000002 2019-09-19T08:00:35Z 2486.5900000000001 2019-09-19T08:00:36Z 2486.1100000000001 2019-09-19T08:00:37Z 2485.1500000000001 2019-09-19T08:00:38Z 2484.1799999999998 2019-09-19T08:00:39Z 2483.6999999999998 2019-09-19T08:00:40Z 2476.4899999999998 2019-09-19T08:00:49Z 2471.6900000000001 2019-09-19T08:00:56Z 2470.73 2019-09-19T08:00:57Z 2470.2399999999998 2019-09-19T08:00:58Z 2469.7600000000002 2019-09-19T08:00:59Z 2468.8000000000002 2019-09-19T08:01:00Z 2468.3200000000002 2019-09-19T08:01:01Z 2467.3600000000001 2019-09-19T08:01:02Z 2465.9200000000001 2019-09-19T08:01:04Z 2465.4400000000001 2019-09-19T08:01:05Z 2461.1100000000001 2019-09-19T08:01:11Z 2460.6300000000001 2019-09-19T08:01:12Z 2459.6700000000001 2019-09-19T08:01:13Z 2458.71 2019-09-19T08:01:14Z 2457.75 2019-09-19T08:01:15Z 2457.27 2019-09-19T08:01:16Z 2456.3099999999999 2019-09-19T08:01:17Z 2455.3400000000001 2019-09-19T08:01:18Z 2449.0999999999999 2019-09-19T08:01:27Z 2444.29 2019-09-19T08:01:33Z 2435.6399999999999 2019-09-19T08:01:43Z 2434.6799999999998 2019-09-19T08:01:44Z 2433.71 2019-09-19T08:01:45Z 2433.23 2019-09-19T08:01:46Z 2432.27 2019-09-19T08:01:47Z 2431.3099999999999 2019-09-19T08:01:48Z 2430.3499999999999 2019-09-19T08:01:49Z 2429.8699999999999 2019-09-19T08:01:50Z 2428.9099999999999 2019-09-19T08:01:51Z 2427.9499999999998 2019-09-19T08:01:52Z 2426.9899999999998 2019-09-19T08:01:53Z 2426.02 2019-09-19T08:01:54Z 2425.0599999999999 2019-09-19T08:01:55Z 2424.0999999999999 2019-09-19T08:01:56Z 2423.1399999999999 2019-09-19T08:01:57Z 2422.1799999999998 2019-09-19T08:01:58Z 2421.6999999999998 2019-09-19T08:01:59Z 2420.7399999999998 2019-09-19T08:02:00Z 2420.2600000000002 2019-09-19T08:02:01Z 2419.3000000000002 2019-09-19T08:02:02Z 2418.8099999999999 2019-09-19T08:02:03Z 2417.8499999999999 2019-09-19T08:02:04Z 2416.8899999999999 2019-09-19T08:02:06Z 2415.9299999999998 2019-09-19T08:02:07Z 2410.6399999999999 2019-09-19T08:02:12Z 2410.1599999999999 2019-09-19T08:02:13Z 2408.7199999999998 2019-09-19T08:02:14Z 2400.5500000000002 2019-09-19T08:02:22Z 2387.5700000000002 2019-09-19T08:02:32Z 2382.2800000000002 2019-09-19T08:02:36Z 2380.8400000000001 2019-09-19T08:02:37Z 2373.6300000000001 2019-09-19T08:02:45Z 2373.1500000000001 2019-09-19T08:02:46Z 2372.6700000000001 2019-09-19T08:02:47Z 2372.1900000000001 2019-09-19T08:02:48Z 2371.71 2019-09-19T08:02:49Z 2370.75 2019-09-19T08:02:50Z 2370.27 2019-09-19T08:02:51Z 2369.79 2019-09-19T08:02:52Z 2368.8299999999999 2019-09-19T08:02:53Z 2368.3499999999999 2019-09-19T08:02:54Z 2367.3800000000001 2019-09-19T08:02:55Z 2366.9000000000001 2019-09-19T08:02:56Z 2365.9400000000001 2019-09-19T08:02:57Z 2365.46 2019-09-19T08:02:58Z 2364.5 2019-09-19T08:02:59Z 2364.02 2019-09-19T08:03:00Z 2363.0599999999999 2019-09-19T08:03:01Z 2362.5799999999999 2019-09-19T08:03:02Z 2361.6199999999999 2019-09-19T08:03:03Z 2361.1399999999999 2019-09-19T08:03:04Z 2360.6500000000001 2019-09-19T08:03:05Z 2359.6900000000001 2019-09-19T08:03:06Z 2358.73 2019-09-19T08:03:07Z 2357.77 2019-09-19T08:03:08Z 2352.96 2019-09-19T08:03:14Z 2352.48 2019-09-19T08:03:15Z 2351.52 2019-09-19T08:03:16Z 2349.1199999999999 2019-09-19T08:03:19Z 2348.6399999999999 2019-09-19T08:03:20Z 2347.6799999999998 2019-09-19T08:03:21Z 2346.7199999999998 2019-09-19T08:03:22Z 2345.75 2019-09-19T08:03:23Z 2344.79 2019-09-19T08:03:24Z 2344.3099999999999 2019-09-19T08:03:25Z 2343.8299999999999 2019-09-19T08:03:26Z 2343.3499999999999 2019-09-19T08:03:27Z 2342.3899999999999 2019-09-19T08:03:28Z 2341.9099999999999 2019-09-19T08:03:29Z 2340.9499999999998 2019-09-19T08:03:30Z 2340.4699999999998 2019-09-19T08:03:31Z 2339.9899999999998 2019-09-19T08:03:32Z 2334.2199999999998 2019-09-19T08:03:39Z 2333.2600000000002 2019-09-19T08:03:40Z 2327.0100000000002 2019-09-19T08:03:46Z 2326.0500000000002 2019-09-19T08:03:47Z 2325.0900000000001 2019-09-19T08:03:48Z 2323.6399999999999 2019-09-19T08:03:49Z 2322.1999999999998 2019-09-19T08:03:50Z 2321.2399999999998 2019-09-19T08:03:51Z 2320.2800000000002 2019-09-19T08:03:52Z 2317.8800000000001 2019-09-19T08:03:54Z 2317.4000000000001 2019-09-19T08:03:55Z 2315.9499999999998 2019-09-19T08:03:56Z 2314.9899999999998 2019-09-19T08:03:57Z 2314.0300000000002 2019-09-19T08:03:58Z 2313.0700000000002 2019-09-19T08:03:59Z 2310.1900000000001 2019-09-19T08:04:02Z 2308.7399999999998 2019-09-19T08:04:03Z 2307.7800000000002 2019-09-19T08:04:04Z 2306.8200000000002 2019-09-19T08:04:05Z 2305.8600000000001 2019-09-19T08:04:06Z 2303.46 2019-09-19T08:04:08Z 2302.4899999999998 2019-09-19T08:04:09Z 2301.5300000000002 2019-09-19T08:04:10Z 2300.5700000000002 2019-09-19T08:04:11Z 2299.6100000000001 2019-09-19T08:04:12Z 2297.6900000000001 2019-09-19T08:04:14Z 2296.73 2019-09-19T08:04:15Z 2295.2800000000002 2019-09-19T08:04:16Z 2294.8000000000002 2019-09-19T08:04:17Z 2293.8400000000001 2019-09-19T08:04:18Z 2292.8800000000001 2019-09-19T08:04:19Z 2291.9200000000001 2019-09-19T08:04:20Z 2290.48 2019-09-19T08:04:21Z 2278.9400000000001 2019-09-19T08:04:30Z 2265.96 2019-09-19T08:04:41Z 2255.8699999999999 2019-09-19T08:04:50Z 2254.9099999999999 2019-09-19T08:04:51Z 2253.9499999999998 2019-09-19T08:04:52Z 2252.9899999999998 2019-09-19T08:04:53Z 2252.0300000000002 2019-09-19T08:04:54Z 2251.0599999999999 2019-09-19T08:04:55Z 2250.0999999999999 2019-09-19T08:04:56Z 2249.1399999999999 2019-09-19T08:04:57Z 2248.1799999999998 2019-09-19T08:04:58Z 2247.2199999999998 2019-09-19T08:04:59Z 2246.2600000000002 2019-09-19T08:05:00Z 2245.3000000000002 2019-09-19T08:05:01Z 2244.3299999999999 2019-09-19T08:05:02Z 2243.3699999999999 2019-09-19T08:05:03Z 2242.4099999999999 2019-09-19T08:05:04Z 2241.4499999999998 2019-09-19T08:05:05Z 2240.9699999999998 2019-09-19T08:05:06Z 2240.4899999999998 2019-09-19T08:05:07Z 2240.0100000000002 2019-09-19T08:05:08Z 2232.3200000000002 2019-09-19T08:05:16Z 2225.1100000000001 2019-09-19T08:05:23Z 2224.1500000000001 2019-09-19T08:05:24Z 2223.1900000000001 2019-09-19T08:05:25Z 2219.8200000000002 2019-09-19T08:05:28Z 2218.8600000000001 2019-09-19T08:05:29Z 2203.96 2019-09-19T08:05:40Z 2202.52 2019-09-19T08:05:41Z 2186.1799999999998 2019-09-19T08:05:55Z 2185.21 2019-09-19T08:05:56Z 2184.25 2019-09-19T08:05:57Z 2183.29 2019-09-19T08:05:58Z 2181.8499999999999 2019-09-19T08:05:59Z 2176.5599999999999 2019-09-19T08:06:04Z 2175.5999999999999 2019-09-19T08:06:05Z 2173.1999999999998 2019-09-19T08:06:08Z 2172.2399999999998 2019-09-19T08:06:09Z 2171.27 2019-09-19T08:06:10Z 2170.79 2019-09-19T08:06:11Z 2169.8299999999999 2019-09-19T08:06:12Z 2169.3499999999999 2019-09-19T08:06:13Z 2168.8699999999999 2019-09-19T08:06:14Z 2167.9099999999999 2019-09-19T08:06:15Z 2167.4299999999998 2019-09-19T08:06:16Z 2167.4299999999998 2019-09-19T08:06:17Z 2166.4699999999998 2019-09-19T08:06:19Z 2165.9899999999998 2019-09-19T08:06:20Z 2164.0599999999999 2019-09-19T08:06:24Z 2162.6199999999999 2019-09-19T08:06:25Z 2161.6599999999999 2019-09-19T08:06:26Z 2155.4099999999999 2019-09-19T08:06:32Z 2154.4499999999998 2019-09-19T08:06:33Z 2153.0100000000002 2019-09-19T08:06:34Z 2152.0500000000002 2019-09-19T08:06:35Z 2150.6100000000001 2019-09-19T08:06:36Z 2144.3600000000001 2019-09-19T08:06:41Z 2143.4000000000001 2019-09-19T08:06:42Z 2142.4400000000001 2019-09-19T08:06:43Z 2141.4699999999998 2019-09-19T08:06:44Z 2140.5100000000002 2019-09-19T08:06:45Z 2139.0700000000002 2019-09-19T08:06:46Z 2138.1100000000001 2019-09-19T08:06:47Z 2137.6300000000001 2019-09-19T08:06:48Z 2136.6700000000001 2019-09-19T08:06:49Z 2135.71 2019-09-19T08:06:50Z 2134.7399999999998 2019-09-19T08:06:51Z 2133.7800000000002 2019-09-19T08:06:52Z 2132.8200000000002 2019-09-19T08:06:53Z 2131.8600000000001 2019-09-19T08:06:54Z 2130.9000000000001 2019-09-19T08:06:55Z 2129.9400000000001 2019-09-19T08:06:56Z 2118.8800000000001 2019-09-19T08:07:06Z 2108.79 2019-09-19T08:07:15Z 2107.8299999999999 2019-09-19T08:07:16Z 2105.4200000000001 2019-09-19T08:07:18Z 2104.9400000000001 2019-09-19T08:07:19Z 2103.98 2019-09-19T08:07:20Z 2103.5 2019-09-19T08:07:21Z 2102.54 2019-09-19T08:07:22Z 2102.0599999999999 2019-09-19T08:07:23Z 2101.0999999999999 2019-09-19T08:07:24Z 2101.0999999999999 2019-09-19T08:07:25Z 2100.1399999999999 2019-09-19T08:07:26Z 2099.6599999999999 2019-09-19T08:07:27Z 2095.8099999999999 2019-09-19T08:07:34Z 2092.9299999999998 2019-09-19T08:07:37Z 2091.9699999999998 2019-09-19T08:07:38Z 2091 2019-09-19T08:07:39Z 2090.04 2019-09-19T08:07:40Z 2089.0799999999999 2019-09-19T08:07:41Z 2088.1199999999999 2019-09-19T08:07:42Z 2086.6799999999998 2019-09-19T08:07:43Z 2085.7199999999998 2019-09-19T08:07:44Z 2084.7600000000002 2019-09-19T08:07:45Z 2077.0700000000002 2019-09-19T08:07:52Z 2075.6199999999999 2019-09-19T08:07:53Z 2074.6599999999999 2019-09-19T08:07:54Z 2073.6999999999998 2019-09-19T08:07:55Z 2072.7399999999998 2019-09-19T08:07:56Z 2070.3400000000001 2019-09-19T08:07:58Z 2069.8600000000001 2019-09-19T08:07:59Z 2068.4099999999999 2019-09-19T08:08:00Z 2067.9299999999998 2019-09-19T08:08:01Z 2066.9699999999998 2019-09-19T08:08:02Z 2066.4899999999998 2019-09-19T08:08:03Z 2064.0900000000001 2019-09-19T08:08:07Z 2063.6100000000001 2019-09-19T08:08:08Z 2063.6100000000001 2019-09-19T08:08:09Z 2063.1300000000001 2019-09-19T08:08:10Z 2063.1300000000001 2019-09-19T08:08:11Z 2061.1999999999998 2019-09-19T08:08:23Z 2061.1999999999998 2019-09-19T08:08:24Z 2061.6799999999998 2019-09-19T08:08:25Z 2061.1999999999998 2019-09-19T08:08:26Z 2061.1999999999998 2019-09-19T08:08:27Z 2061.1999999999998 2019-09-19T08:08:28Z 2061.1999999999998 2019-09-19T08:08:29Z 2060.7199999999998 2019-09-19T08:08:30Z 2058.3200000000002 2019-09-19T08:08:35Z 2057.8400000000001 2019-09-19T08:08:36Z 2056.8800000000001 2019-09-19T08:08:37Z 2056.4000000000001 2019-09-19T08:08:38Z 2055.4400000000001 2019-09-19T08:08:39Z 2054.4699999999998 2019-09-19T08:08:40Z 2053.5100000000002 2019-09-19T08:08:41Z 2053.0300000000002 2019-09-19T08:08:42Z 2052.5500000000002 2019-09-19T08:08:43Z 2051.5900000000001 2019-09-19T08:08:44Z 2050.6300000000001 2019-09-19T08:08:45Z 2049.6700000000001 2019-09-19T08:08:46Z 2049.1900000000001 2019-09-19T08:08:47Z 2048.23 2019-09-19T08:08:48Z 2047.26 2019-09-19T08:08:49Z 2046.3 2019-09-19T08:08:50Z 2044.8599999999999 2019-09-19T08:08:51Z 2043.9000000000001 2019-09-19T08:08:52Z 2042.46 2019-09-19T08:08:53Z 2041.5 2019-09-19T08:08:54Z 2040.05 2019-09-19T08:08:55Z 2039.0899999999999 2019-09-19T08:08:56Z 2034.77 2019-09-19T08:09:00Z 2033.8099999999999 2019-09-19T08:09:01Z 2032.8399999999999 2019-09-19T08:09:02Z 2031.8800000000001 2019-09-19T08:09:03Z 2031.4000000000001 2019-09-19T08:09:04Z 2030.9200000000001 2019-09-19T08:09:05Z 2029.96 2019-09-19T08:09:06Z 2029.48 2019-09-19T08:09:07Z 2028.52 2019-09-19T08:09:08Z 2028.04 2019-09-19T08:09:09Z 2021.79 2019-09-19T08:09:19Z 2020.8299999999999 2019-09-19T08:09:20Z 2020.3499999999999 2019-09-19T08:09:21Z 2019.8699999999999 2019-09-19T08:09:22Z 2018.9100000000001 2019-09-19T08:09:23Z 2018.4300000000001 2019-09-19T08:09:24Z 2017.9400000000001 2019-09-19T08:09:25Z 2016.98 2019-09-19T08:09:26Z 2016.02 2019-09-19T08:09:27Z 2015.54 2019-09-19T08:09:28Z 2007.8499999999999 2019-09-19T08:09:36Z 2007.8499999999999 2019-09-19T08:09:44Z 2008.3299999999999 2019-09-19T08:09:52Z 2006.8900000000001 2019-09-19T08:09:55Z 2006.4100000000001 2019-09-19T08:09:56Z 2005.9300000000001 2019-09-19T08:09:57Z 2004.97 2019-09-19T08:09:58Z 2003.52 2019-09-19T08:09:59Z 1995.3499999999999 2019-09-19T08:10:06Z 1994.3900000000001 2019-09-19T08:10:07Z 1993.4300000000001 2019-09-19T08:10:08Z 1992.47 2019-09-19T08:10:09Z 1991.51 2019-09-19T08:10:10Z 1991.03 2019-09-19T08:10:11Z 1990.0699999999999 2019-09-19T08:10:12Z 1989.5899999999999 2019-09-19T08:10:13Z 1986.7 2019-09-19T08:10:17Z 1985.74 2019-09-19T08:10:18Z 1984.78 2019-09-19T08:10:19Z 1983.8199999999999 2019-09-19T08:10:20Z 1982.3800000000001 2019-09-19T08:10:21Z 1981.4100000000001 2019-09-19T08:10:22Z 1980.45 2019-09-19T08:10:23Z 1979.01 2019-09-19T08:10:24Z 1972.76 2019-09-19T08:10:29Z 1971.3199999999999 2019-09-19T08:10:30Z 1970.3599999999999 2019-09-19T08:10:31Z 1969.4000000000001 2019-09-19T08:10:32Z 1968.4400000000001 2019-09-19T08:10:33Z 1966.99 2019-09-19T08:10:34Z 1966.03 2019-09-19T08:10:35Z 1965.0699999999999 2019-09-19T08:10:36Z 1964.1099999999999 2019-09-19T08:10:37Z 1963.6300000000001 2019-09-19T08:10:38Z 1962.6700000000001 2019-09-19T08:10:39Z 1961.71 2019-09-19T08:10:40Z 1960.75 2019-09-19T08:10:41Z 1959.78 2019-09-19T08:10:42Z 1958.8199999999999 2019-09-19T08:10:43Z 1957.8599999999999 2019-09-19T08:10:44Z 1956.9000000000001 2019-09-19T08:10:45Z 1955.9400000000001 2019-09-19T08:10:46Z 1954.5 2019-09-19T08:10:47Z 1953.54 2019-09-19T08:10:48Z 1952.5699999999999 2019-09-19T08:10:49Z 1951.6099999999999 2019-09-19T08:10:50Z 1945.8499999999999 2019-09-19T08:10:56Z 1944.8800000000001 2019-09-19T08:10:57Z 1937.1900000000001 2019-09-19T08:11:05Z 1933.8299999999999 2019-09-19T08:11:08Z 1932.8699999999999 2019-09-19T08:11:09Z 1931.9100000000001 2019-09-19T08:11:10Z 1930.95 2019-09-19T08:11:11Z 1929.98 2019-09-19T08:11:12Z 1929.02 2019-09-19T08:11:13Z 1926.6199999999999 2019-09-19T08:11:16Z 1926.1400000000001 2019-09-19T08:11:17Z 1924.7 2019-09-19T08:11:19Z 1923.74 2019-09-19T08:11:20Z 1922.77 2019-09-19T08:11:21Z 1920.3699999999999 2019-09-19T08:11:24Z 1919.8900000000001 2019-09-19T08:11:25Z 1913.6400000000001 2019-09-19T08:11:32Z 1904.99 2019-09-19T08:11:41Z 1902.5899999999999 2019-09-19T08:11:43Z 1901.6300000000001 2019-09-19T08:11:44Z 1900.1800000000001 2019-09-19T08:11:45Z 1887.21 2019-09-19T08:11:55Z 1877.5899999999999 2019-09-19T08:12:03Z 1872.3 2019-09-19T08:12:08Z 1871.3399999999999 2019-09-19T08:12:09Z 1859.3299999999999 2019-09-19T08:12:21Z 1843.95 2019-09-19T08:12:34Z 1833.8499999999999 2019-09-19T08:12:43Z 1826.1600000000001 2019-09-19T08:12:49Z 1824.72 2019-09-19T08:12:50Z 1819.4300000000001 2019-09-19T08:12:56Z 1818.47 2019-09-19T08:12:57Z 1814.1500000000001 2019-09-19T08:13:01Z 1812.7 2019-09-19T08:13:02Z 1811.74 2019-09-19T08:13:03Z 1805.49 2019-09-19T08:13:09Z 1794.4400000000001 2019-09-19T08:13:19Z 1782.9000000000001 2019-09-19T08:13:29Z 1778.5799999999999 2019-09-19T08:13:33Z 1772.8099999999999 2019-09-19T08:13:38Z 1771.3699999999999 2019-09-19T08:13:39Z 1762.23 2019-09-19T08:13:47Z 1761.27 2019-09-19T08:13:48Z 1760.3099999999999 2019-09-19T08:13:49Z 1756.95 2019-09-19T08:13:52Z 1755.99 2019-09-19T08:13:53Z 1755.02 2019-09-19T08:13:54Z 1753.5799999999999 2019-09-19T08:13:55Z 1753.0999999999999 2019-09-19T08:13:56Z 1744.45 2019-09-19T08:14:05Z 1743.49 2019-09-19T08:14:06Z 1735.8 2019-09-19T08:14:13Z 1732.4300000000001 2019-09-19T08:14:16Z 1731.47 2019-09-19T08:14:17Z 1728.5899999999999 2019-09-19T08:14:20Z 1727.6300000000001 2019-09-19T08:14:21Z 1726.1800000000001 2019-09-19T08:14:22Z 1725.22 2019-09-19T08:14:23Z 1724.26 2019-09-19T08:14:24Z 1721.3800000000001 2019-09-19T08:14:27Z 1720.4200000000001 2019-09-19T08:14:28Z 1719.46 2019-09-19T08:14:29Z 1718.49 2019-09-19T08:14:30Z 1717.53 2019-09-19T08:14:31Z 1716.5699999999999 2019-09-19T08:14:32Z 1716.0899999999999 2019-09-19T08:14:33Z 1715.6099999999999 2019-09-19T08:14:34Z 1714.6500000000001 2019-09-19T08:14:35Z 1713.6900000000001 2019-09-19T08:14:36Z 1713.21 2019-09-19T08:14:37Z 1712.25 2019-09-19T08:14:38Z 1711.28 2019-09-19T08:14:39Z 1709.3599999999999 2019-09-19T08:14:41Z 1708.4000000000001 2019-09-19T08:14:42Z 1707.9200000000001 2019-09-19T08:14:43Z 1706.96 2019-09-19T08:14:44Z 1706.48 2019-09-19T08:14:45Z 1704.0699999999999 2019-09-19T08:14:48Z 1703.1099999999999 2019-09-19T08:14:49Z 1701.6700000000001 2019-09-19T08:14:51Z 1699.27 2019-09-19T08:14:54Z 1698.79 2019-09-19T08:14:55Z 1697.8299999999999 2019-09-19T08:14:56Z 1697.3399999999999 2019-09-19T08:14:57Z 1696.3800000000001 2019-09-19T08:14:58Z 1695.9000000000001 2019-09-19T08:14:59Z 1694.9400000000001 2019-09-19T08:15:00Z 1694.46 2019-09-19T08:15:01Z 1693.5 2019-09-19T08:15:02Z 1688.6900000000001 2019-09-19T08:15:07Z 1687.73 2019-09-19T08:15:08Z 1686.77 2019-09-19T08:15:09Z 1686.29 2019-09-19T08:15:10Z 1685.8099999999999 2019-09-19T08:15:11Z 1685.3299999999999 2019-09-19T08:15:12Z 1684.3699999999999 2019-09-19T08:15:13Z 1683.8900000000001 2019-09-19T08:15:14Z 1682.4400000000001 2019-09-19T08:15:16Z 1681.96 2019-09-19T08:15:17Z 1680.52 2019-09-19T08:15:18Z 1679.5599999999999 2019-09-19T08:15:19Z 1678.5999999999999 2019-09-19T08:15:20Z 1677.6400000000001 2019-09-19T08:15:21Z 1676.6800000000001 2019-09-19T08:15:22Z 1675.72 2019-09-19T08:15:23Z 1674.75 2019-09-19T08:15:24Z 1673.79 2019-09-19T08:15:25Z 1672.8299999999999 2019-09-19T08:15:26Z 1663.7 2019-09-19T08:15:35Z 1655.53 2019-09-19T08:15:43Z 1652.6400000000001 2019-09-19T08:15:46Z 1652.1600000000001 2019-09-19T08:15:47Z 1651.2 2019-09-19T08:15:48Z 1650.24 2019-09-19T08:15:49Z 1649.76 2019-09-19T08:15:50Z 1648.8 2019-09-19T08:15:51Z 1647.8399999999999 2019-09-19T08:15:52Z 1646.8800000000001 2019-09-19T08:15:53Z 1646.4000000000001 2019-09-19T08:15:54Z 1645.4300000000001 2019-09-19T08:15:55Z 1644.95 2019-09-19T08:15:56Z 1643.99 2019-09-19T08:15:57Z 1643.51 2019-09-19T08:15:58Z 1636.78 2019-09-19T08:16:05Z 1636.3 2019-09-19T08:16:06Z 1635.3399999999999 2019-09-19T08:16:07Z 1632.9400000000001 2019-09-19T08:16:10Z 1632.46 2019-09-19T08:16:11Z 1631.49 2019-09-19T08:16:12Z 1631.01 2019-09-19T08:16:13Z 1630.05 2019-09-19T08:16:14Z 1629.5699999999999 2019-09-19T08:16:15Z 1627.6500000000001 2019-09-19T08:16:17Z 1627.1700000000001 2019-09-19T08:16:18Z 1626.21 2019-09-19T08:16:19Z 1625.25 2019-09-19T08:16:20Z 1624.77 2019-09-19T08:16:21Z 1624.28 2019-09-19T08:16:22Z 1617.5599999999999 2019-09-19T08:16:30Z 1616.1099999999999 2019-09-19T08:16:31Z 1606.5 2019-09-19T08:16:40Z 1604.0999999999999 2019-09-19T08:16:42Z 1602.6600000000001 2019-09-19T08:16:43Z 1601.6900000000001 2019-09-19T08:16:44Z 1595.9300000000001 2019-09-19T08:16:49Z 1592.5599999999999 2019-09-19T08:16:52Z 1591.5999999999999 2019-09-19T08:16:53Z 1588.24 2019-09-19T08:16:56Z 1587.27 2019-09-19T08:16:57Z 1586.3099999999999 2019-09-19T08:16:58Z 1585.3499999999999 2019-09-19T08:16:59Z 1584.8699999999999 2019-09-19T08:17:00Z 1584.3900000000001 2019-09-19T08:17:01Z 1583.4300000000001 2019-09-19T08:17:02Z 1582.95 2019-09-19T08:17:03Z 1581.99 2019-09-19T08:17:04Z 1581.51 2019-09-19T08:17:05Z 1581.03 2019-09-19T08:17:06Z 1580.54 2019-09-19T08:17:07Z 1579.0999999999999 2019-09-19T08:17:10Z 1578.6199999999999 2019-09-19T08:17:11Z 1578.6199999999999 2019-09-19T08:17:12Z 1575.74 2019-09-19T08:17:17Z 1575.26 2019-09-19T08:17:18Z 1575.26 2019-09-19T08:17:19Z 1571.4100000000001 2019-09-19T08:17:27Z 1570.45 2019-09-19T08:17:29Z 1569.97 2019-09-19T08:17:30Z 1569.97 2019-09-19T08:17:31Z 1569.01 2019-09-19T08:17:32Z 1568.53 2019-09-19T08:17:33Z 1568.05 2019-09-19T08:17:34Z 1567.0899999999999 2019-09-19T08:17:36Z 1566.6099999999999 2019-09-19T08:17:37Z 1566.1199999999999 2019-09-19T08:17:38Z 1563.72 2019-09-19T08:17:46Z 1563.24 2019-09-19T08:17:47Z 1560.3599999999999 2019-09-19T08:17:54Z 1555.55 2019-09-19T08:18:06Z 1555.0699999999999 2019-09-19T08:18:07Z 1554.5899999999999 2019-09-19T08:18:08Z 1552.6700000000001 2019-09-19T08:18:11Z 1552.1900000000001 2019-09-19T08:18:12Z 1551.71 2019-09-19T08:18:13Z 1551.22 2019-09-19T08:18:14Z 1550.74 2019-09-19T08:18:15Z 1547.8599999999999 2019-09-19T08:18:22Z 1546.9000000000001 2019-09-19T08:18:23Z 1546.4200000000001 2019-09-19T08:18:24Z 1544.98 2019-09-19T08:18:27Z 1544.98 2019-09-19T08:18:28Z 1544.5 2019-09-19T08:18:29Z 1541.6099999999999 2019-09-19T08:18:34Z 1541.1300000000001 2019-09-19T08:18:35Z 1540.6500000000001 2019-09-19T08:18:36Z 1539.6900000000001 2019-09-19T08:18:37Z 1539.21 2019-09-19T08:18:38Z 1538.25 2019-09-19T08:18:39Z 1532.96 2019-09-19T08:18:48Z 1531.52 2019-09-19T08:18:50Z 1531.04 2019-09-19T08:18:51Z 1530.5599999999999 2019-09-19T08:18:52Z 1529.5899999999999 2019-09-19T08:18:53Z 1529.1099999999999 2019-09-19T08:18:54Z 1528.6300000000001 2019-09-19T08:18:55Z 1526.23 2019-09-19T08:18:59Z 1525.27 2019-09-19T08:19:00Z 1524.79 2019-09-19T08:19:01Z 1524.3099999999999 2019-09-19T08:19:02Z 1523.3499999999999 2019-09-19T08:19:03Z 1522.8699999999999 2019-09-19T08:19:04Z 1522.3900000000001 2019-09-19T08:19:05Z 1520.46 2019-09-19T08:19:09Z 1519.5 2019-09-19T08:19:10Z 1518.54 2019-09-19T08:19:11Z 1518.0599999999999 2019-09-19T08:19:12Z 1517.5799999999999 2019-09-19T08:19:13Z 1517.0999999999999 2019-09-19T08:19:14Z 1516.6199999999999 2019-09-19T08:19:15Z 1514.6900000000001 2019-09-19T08:19:19Z 1514.21 2019-09-19T08:19:20Z 1513.73 2019-09-19T08:19:21Z 1513.73 2019-09-19T08:19:22Z 1512.77 2019-09-19T08:19:23Z 1507.48 2019-09-19T08:19:32Z 1501.72 2019-09-19T08:19:41Z 1497.8699999999999 2019-09-19T08:19:47Z 1494.99 2019-09-19T08:19:56Z 1494.03 2019-09-19T08:20:04Z 1493.55 2019-09-19T08:20:17Z 1492.5799999999999 2019-09-19T08:20:24Z 1492.0999999999999 2019-09-19T08:20:27Z 1491.6199999999999 2019-09-19T08:20:28Z 1491.6199999999999 2019-09-19T08:20:29Z 1489.22 2019-09-19T08:20:37Z 1489.7 2019-09-19T08:20:38Z 1490.1800000000001 2019-09-19T08:20:39Z 1490.1800000000001 2019-09-19T08:20:40Z 1490.1800000000001 2019-09-19T08:20:41Z 1490.1800000000001 2019-09-19T08:20:42Z 1490.6600000000001 2019-09-19T08:20:54Z 1489.7 2019-09-19T08:21:03Z 1489.22 2019-09-19T08:21:04Z 1488.74 2019-09-19T08:21:05Z 1485.3699999999999 2019-09-19T08:21:13Z 1484.8900000000001 2019-09-19T08:21:14Z 1483.9300000000001 2019-09-19T08:21:15Z 1482.97 2019-09-19T08:21:16Z 1482.49 2019-09-19T08:21:17Z 1481.53 2019-09-19T08:21:18Z 1481.05 2019-09-19T08:21:19Z 1480.5699999999999 2019-09-19T08:21:20Z 1473.3599999999999 2019-09-19T08:21:32Z 1472.8800000000001 2019-09-19T08:21:33Z 1472.4000000000001 2019-09-19T08:21:34Z 1471.9200000000001 2019-09-19T08:21:35Z 1471.4400000000001 2019-09-19T08:21:36Z 1470.95 2019-09-19T08:21:37Z 1470.47 2019-09-19T08:21:38Z 1469.51 2019-09-19T08:21:39Z 1469.03 2019-09-19T08:21:40Z 1466.1500000000001 2019-09-19T08:21:46Z 1465.1900000000001 2019-09-19T08:21:47Z 1464.71 2019-09-19T08:21:48Z 1459.9000000000001 2019-09-19T08:21:58Z 1457.5 2019-09-19T08:22:05Z 1457.02 2019-09-19T08:22:06Z 1453.1700000000001 2019-09-19T08:22:13Z 1451.73 2019-09-19T08:22:17Z 1451.25 2019-09-19T08:22:18Z 1450.77 2019-09-19T08:22:19Z 1450.29 2019-09-19T08:22:20Z 1450.29 2019-09-19T08:22:21Z 1449.8099999999999 2019-09-19T08:22:22Z 1449.8099999999999 2019-09-19T08:22:23Z 1449.3199999999999 2019-09-19T08:22:24Z 1448.3599999999999 2019-09-19T08:22:30Z 1448.3599999999999 2019-09-19T08:22:31Z 1447.8800000000001 2019-09-19T08:22:32Z 1447.4000000000001 2019-09-19T08:22:33Z 1447.4000000000001 2019-09-19T08:22:34Z 1446.9200000000001 2019-09-19T08:22:35Z 1446.4400000000001 2019-09-19T08:22:36Z 1444.04 2019-09-19T08:22:44Z 1441.1500000000001 2019-09-19T08:22:53Z 1441.1500000000001 2019-09-19T08:22:54Z 1440.6700000000001 2019-09-19T08:22:55Z 1438.75 2019-09-19T08:22:59Z 1438.27 2019-09-19T08:23:00Z 1437.79 2019-09-19T08:23:01Z 1437.3099999999999 2019-09-19T08:23:02Z 1436.8299999999999 2019-09-19T08:23:03Z 1436.3499999999999 2019-09-19T08:23:04Z 1435.8699999999999 2019-09-19T08:23:05Z 1435.8699999999999 2019-09-19T08:23:06Z 1435.3900000000001 2019-09-19T08:23:07Z 1434.9100000000001 2019-09-19T08:23:08Z 1431.54 2019-09-19T08:23:18Z 1426.25 2019-09-19T08:23:32Z 1426.25 2019-09-19T08:23:33Z 1425.77 2019-09-19T08:23:34Z 1420 2019-09-19T08:23:47Z 1416.1600000000001 2019-09-19T08:24:00Z 1411.3499999999999 2019-09-19T08:24:13Z 1410.8699999999999 2019-09-19T08:24:14Z 1410.3900000000001 2019-09-19T08:24:15Z 1409.9100000000001 2019-09-19T08:24:16Z 1409.4300000000001 2019-09-19T08:24:17Z 1409.4300000000001 2019-09-19T08:24:18Z 1407.51 2019-09-19T08:24:27Z 1407.03 2019-09-19T08:24:28Z 1407.03 2019-09-19T08:24:29Z 1406.55 2019-09-19T08:24:30Z 1406.55 2019-09-19T08:24:31Z 1404.1400000000001 2019-09-19T08:24:42Z 1403.6600000000001 2019-09-19T08:24:43Z 1401.26 2019-09-19T08:24:52Z 1401.26 2019-09-19T08:24:53Z 1401.26 2019-09-19T08:24:54Z 1398.3699999999999 2019-09-19T08:25:04Z 1397.4100000000001 2019-09-19T08:25:11Z 1395.97 2019-09-19T08:25:22Z 1394.05 2019-09-19T08:25:38Z 1391.6500000000001 2019-09-19T08:25:48Z 1385.8800000000001 2019-09-19T08:26:01Z 1384.4400000000001 2019-09-19T08:26:12Z 1384.4400000000001 2019-09-19T08:26:13Z 1384.4400000000001 2019-09-19T08:26:14Z 1383.47 2019-09-19T08:26:22Z 1383.96 2019-09-19T08:26:23Z 1383.96 2019-09-19T08:26:24Z 1383.96 2019-09-19T08:26:26Z 1383.96 2019-09-19T08:26:27Z 1384.4400000000001 2019-09-19T08:26:28Z 1384.4400000000001 2019-09-19T08:26:29Z 1384.4400000000001 2019-09-19T08:26:30Z 1384.4400000000001 2019-09-19T08:26:31Z 1383.47 2019-09-19T08:26:32Z 1383.47 2019-09-19T08:26:33Z 1380.5899999999999 2019-09-19T08:26:43Z 1379.6300000000001 2019-09-19T08:26:52Z 1377.71 2019-09-19T08:27:04Z 1376.75 2019-09-19T08:27:15Z 1376.26 2019-09-19T08:27:23Z 1377.71 2019-09-19T08:27:33Z 1381.0699999999999 2019-09-19T08:27:44Z 1381.55 2019-09-19T08:27:55Z 1379.6300000000001 2019-09-19T08:28:08Z 1376.75 2019-09-19T08:28:20Z 1372.9000000000001 2019-09-19T08:28:32Z 1362.8099999999999 2019-09-19T08:28:45Z 1360.4000000000001 2019-09-19T08:28:55Z 1358.96 2019-09-19T08:29:07Z 1365.21 2019-09-19T08:29:23Z 1372.4200000000001 2019-09-19T08:29:39Z 1371.9400000000001 2019-09-19T08:29:54Z 1369.05 2019-09-19T08:30:06Z 1364.25 2019-09-19T08:30:15Z 1363.77 2019-09-19T08:30:16Z 1362.8099999999999 2019-09-19T08:30:18Z 1361.8399999999999 2019-09-19T08:30:19Z 1360.8800000000001 2019-09-19T08:30:21Z 1360.4000000000001 2019-09-19T08:30:22Z 1357.52 2019-09-19T08:30:29Z 1356.0799999999999 2019-09-19T08:30:42Z 1348.8699999999999 2019-09-19T08:31:00Z 1338.77 2019-09-19T08:31:16Z 1335.8900000000001 2019-09-19T08:31:33Z 1335.8900000000001 2019-09-19T08:31:41Z 1336.3699999999999 2019-09-19T08:31:52Z 1336.3699999999999 2019-09-19T08:31:53Z 1336.3699999999999 2019-09-19T08:31:54Z 1336.3699999999999 2019-09-19T08:31:55Z 1336.3699999999999 2019-09-19T08:31:56Z 1336.3699999999999 2019-09-19T08:31:57Z 1335.8900000000001 2019-09-19T08:31:58Z 1335.8900000000001 2019-09-19T08:31:59Z 1335.8900000000001 2019-09-19T08:32:00Z 1335.8900000000001 2019-09-19T08:32:01Z 1335.8900000000001 2019-09-19T08:32:02Z 1333.97 2019-09-19T08:32:11Z 1333.49 2019-09-19T08:32:18Z 1331.0799999999999 2019-09-19T08:32:28Z 1331.0799999999999 2019-09-19T08:32:39Z 1336.8499999999999 2019-09-19T08:32:51Z 1336.8499999999999 2019-09-19T08:33:02Z 1334.9300000000001 2019-09-19T08:33:07Z 1334.45 2019-09-19T08:33:08Z 1331.5599999999999 2019-09-19T08:33:20Z 1328.6800000000001 2019-09-19T08:33:29Z 1325.8 2019-09-19T08:33:37Z 1322.9100000000001 2019-09-19T08:33:46Z 1318.0999999999999 2019-09-19T08:33:56Z 1316.1800000000001 2019-09-19T08:34:01Z 1315.7 2019-09-19T08:34:02Z 1315.22 2019-09-19T08:34:03Z 1313.3 2019-09-19T08:34:08Z 1312.8199999999999 2019-09-19T08:34:09Z 1312.3399999999999 2019-09-19T08:34:10Z 1311.8599999999999 2019-09-19T08:34:11Z 1311.3800000000001 2019-09-19T08:34:12Z 1308.01 2019-09-19T08:34:22Z 1306.5699999999999 2019-09-19T08:34:25Z 1306.0899999999999 2019-09-19T08:34:26Z 1305.6099999999999 2019-09-19T08:34:27Z 1305.1300000000001 2019-09-19T08:34:28Z 1304.6500000000001 2019-09-19T08:34:29Z 1300.8 2019-09-19T08:34:41Z 1298.4000000000001 2019-09-19T08:34:49Z 1295.03 2019-09-19T08:34:59Z 1292.6300000000001 2019-09-19T08:35:08Z 1291.1900000000001 2019-09-19T08:35:30Z 1290.23 2019-09-19T08:35:31Z 1286.3800000000001 2019-09-19T08:35:40Z 1283.02 2019-09-19T08:35:48Z 1279.1700000000001 2019-09-19T08:35:58Z 1275.8099999999999 2019-09-19T08:36:06Z 1271 2019-09-19T08:36:17Z 1270.52 2019-09-19T08:36:19Z 1269.5599999999999 2019-09-19T08:36:20Z 1269.0799999999999 2019-09-19T08:36:21Z 1268.5999999999999 2019-09-19T08:36:22Z 1268.1199999999999 2019-09-19T08:36:23Z 1267.6400000000001 2019-09-19T08:36:24Z 1267.1600000000001 2019-09-19T08:36:25Z 1266.1900000000001 2019-09-19T08:36:28Z 1264.75 2019-09-19T08:36:31Z 1262.3499999999999 2019-09-19T08:36:36Z 1262.3499999999999 2019-09-19T08:36:37Z 1261.8699999999999 2019-09-19T08:36:38Z 1261.3900000000001 2019-09-19T08:36:39Z 1260.9100000000001 2019-09-19T08:36:40Z 1260.4300000000001 2019-09-19T08:36:41Z 1260.4300000000001 2019-09-19T08:36:42Z 1259.9400000000001 2019-09-19T08:36:43Z 1259.46 2019-09-19T08:36:44Z 1259.46 2019-09-19T08:36:45Z 1258.98 2019-09-19T08:36:46Z 1258.5 2019-09-19T08:36:47Z 1258.02 2019-09-19T08:36:48Z 1257.0599999999999 2019-09-19T08:36:49Z 1256.5799999999999 2019-09-19T08:36:50Z 1256.5799999999999 2019-09-19T08:36:51Z 1256.0999999999999 2019-09-19T08:36:52Z 1255.1400000000001 2019-09-19T08:36:54Z 1254.6600000000001 2019-09-19T08:36:55Z 1253.7 2019-09-19T08:36:58Z 1253.7 2019-09-19T08:36:59Z 1253.22 2019-09-19T08:37:00Z 1253.22 2019-09-19T08:37:01Z 1253.22 2019-09-19T08:37:02Z 1253.22 2019-09-19T08:37:03Z 1253.22 2019-09-19T08:37:04Z 1250.3299999999999 2019-09-19T08:37:12Z 1249.3699999999999 2019-09-19T08:37:21Z 1249.8499999999999 2019-09-19T08:37:26Z 1249.8499999999999 2019-09-19T08:37:27Z 1249.3699999999999 2019-09-19T08:37:28Z 1247.9300000000001 2019-09-19T08:37:32Z 1246.49 2019-09-19T08:37:34Z 1246.01 2019-09-19T08:37:35Z 1245.53 2019-09-19T08:37:36Z 1239.28 2019-09-19T08:37:47Z 1236.3900000000001 2019-09-19T08:37:52Z 1235.4300000000001 2019-09-19T08:37:53Z 1234.47 2019-09-19T08:37:54Z 1233.51 2019-09-19T08:37:55Z 1232.55 2019-09-19T08:37:56Z 1231.5899999999999 2019-09-19T08:37:57Z 1231.1099999999999 2019-09-19T08:37:58Z 1230.1400000000001 2019-09-19T08:37:59Z 1228.7 2019-09-19T08:38:01Z 1227.74 2019-09-19T08:38:02Z 1227.26 2019-09-19T08:38:03Z 1226.78 2019-09-19T08:38:04Z 1226.3 2019-09-19T08:38:05Z 1225.3399999999999 2019-09-19T08:38:06Z 1224.3800000000001 2019-09-19T08:38:07Z 1223.9000000000001 2019-09-19T08:38:08Z 1219.0899999999999 2019-09-19T08:38:17Z 1218.6099999999999 2019-09-19T08:38:18Z 1218.1300000000001 2019-09-19T08:38:19Z 1218.1300000000001 2019-09-19T08:38:20Z 1218.1300000000001 2019-09-19T08:38:21Z 1218.1300000000001 2019-09-19T08:38:22Z 1218.1300000000001 2019-09-19T08:38:24Z 1218.1300000000001 2019-09-19T08:38:25Z 1217.6500000000001 2019-09-19T08:38:26Z 1217.6500000000001 2019-09-19T08:38:27Z 1217.6500000000001 2019-09-19T08:38:28Z 1217.1700000000001 2019-09-19T08:38:29Z 1215.24 2019-09-19T08:38:39Z 1214.28 2019-09-19T08:38:43Z 1213.8 2019-09-19T08:38:44Z 1213.8 2019-09-19T08:38:45Z 1213.3199999999999 2019-09-19T08:38:46Z 1213.3199999999999 2019-09-19T08:38:47Z 1209.48 2019-09-19T08:38:55Z 1208.51 2019-09-19T08:39:02Z 1208.51 2019-09-19T08:39:03Z 1207.0699999999999 2019-09-19T08:39:08Z 1206.5899999999999 2019-09-19T08:39:09Z 1206.5899999999999 2019-09-19T08:39:10Z 1206.5899999999999 2019-09-19T08:39:11Z 1206.5899999999999 2019-09-19T08:39:12Z 1207.0699999999999 2019-09-19T08:39:16Z 1207.0699999999999 2019-09-19T08:39:17Z 1207.0699999999999 2019-09-19T08:39:18Z 1207.55 2019-09-19T08:39:31Z 1207.55 2019-09-19T08:39:32Z 1207.55 2019-09-19T08:39:33Z 1208.03 2019-09-19T08:39:36Z 1208.03 2019-09-19T08:39:37Z 1208.51 2019-09-19T08:39:38Z 1209 2019-09-19T08:39:39Z 1209 2019-09-19T08:39:40Z 1209 2019-09-19T08:39:41Z 1209 2019-09-19T08:39:42Z 1209 2019-09-19T08:39:43Z 1210.4400000000001 2019-09-19T08:39:52Z 1211.4000000000001 2019-09-19T08:40:00Z 1211.4000000000001 2019-09-19T08:40:01Z 1211.4000000000001 2019-09-19T08:40:02Z 1211.8800000000001 2019-09-19T08:40:03Z 1211.8800000000001 2019-09-19T08:40:04Z 1211.8800000000001 2019-09-19T08:40:05Z 1211.8800000000001 2019-09-19T08:40:06Z 1211.8800000000001 2019-09-19T08:40:07Z 1211.8800000000001 2019-09-19T08:40:08Z 1212.3599999999999 2019-09-19T08:40:09Z 1212.3599999999999 2019-09-19T08:40:10Z 1212.3599999999999 2019-09-19T08:40:12Z 1212.3599999999999 2019-09-19T08:40:13Z 1212.8399999999999 2019-09-19T08:40:14Z 1212.8399999999999 2019-09-19T08:40:15Z 1212.8399999999999 2019-09-19T08:40:16Z 1213.3199999999999 2019-09-19T08:40:22Z 1213.3199999999999 2019-09-19T08:40:23Z 1213.3199999999999 2019-09-19T08:40:24Z 1212.8399999999999 2019-09-19T08:40:25Z 1212.8399999999999 2019-09-19T08:40:26Z 1212.8399999999999 2019-09-19T08:40:27Z 1212.3599999999999 2019-09-19T08:40:35Z 1212.3599999999999 2019-09-19T08:40:40Z 1212.3599999999999 2019-09-19T08:40:41Z 1213.8 2019-09-19T08:40:48Z 1214.28 2019-09-19T08:40:49Z 1214.76 2019-09-19T08:40:50Z 1215.72 2019-09-19T08:40:51Z 1216.21 2019-09-19T08:40:52Z 1216.6900000000001 2019-09-19T08:40:53Z 1217.6500000000001 2019-09-19T08:40:54Z 1218.1300000000001 2019-09-19T08:40:55Z 1219.0899999999999 2019-09-19T08:40:56Z 1223.4200000000001 2019-09-19T08:41:01Z 1232.0699999999999 2019-09-19T08:41:10Z 1233.03 2019-09-19T08:41:11Z 1238.8 2019-09-19T08:41:16Z 1246.01 2019-09-19T08:41:22Z 1247.45 2019-09-19T08:41:23Z 1248.4100000000001 2019-09-19T08:41:24Z 1256.0999999999999 2019-09-19T08:41:32Z 1257.0599999999999 2019-09-19T08:41:33Z 1258.02 2019-09-19T08:41:34Z 1261.8699999999999 2019-09-19T08:41:38Z 1262.8299999999999 2019-09-19T08:41:39Z 1263.79 2019-09-19T08:41:40Z 1264.75 2019-09-19T08:41:41Z 1265.71 2019-09-19T08:41:42Z 1266.6700000000001 2019-09-19T08:41:43Z 1267.6400000000001 2019-09-19T08:41:44Z 1268.5999999999999 2019-09-19T08:41:45Z 1269.0799999999999 2019-09-19T08:41:46Z 1270.04 2019-09-19T08:41:47Z 1270.52 2019-09-19T08:41:48Z 1271.48 2019-09-19T08:41:49Z 1271.96 2019-09-19T08:41:50Z 1272.4400000000001 2019-09-19T08:41:51Z 1273.4000000000001 2019-09-19T08:41:52Z 1274.8499999999999 2019-09-19T08:41:55Z 1274.8499999999999 2019-09-19T08:41:56Z 1275.3299999999999 2019-09-19T08:41:57Z 1275.8099999999999 2019-09-19T08:41:58Z 1276.29 2019-09-19T08:41:59Z 1276.77 2019-09-19T08:42:00Z 1277.73 2019-09-19T08:42:01Z 1278.6900000000001 2019-09-19T08:42:02Z 1279.6500000000001 2019-09-19T08:42:03Z 1280.1300000000001 2019-09-19T08:42:04Z 1281.0899999999999 2019-09-19T08:42:05Z 1281.5699999999999 2019-09-19T08:42:06Z 1282.54 2019-09-19T08:42:07Z 1283.02 2019-09-19T08:42:08Z 1290.71 2019-09-19T08:42:17Z 1291.1900000000001 2019-09-19T08:42:18Z 1292.1500000000001 2019-09-19T08:42:19Z 1292.6300000000001 2019-09-19T08:42:20Z 1293.1099999999999 2019-09-19T08:42:21Z 1294.0699999999999 2019-09-19T08:42:22Z 1294.55 2019-09-19T08:42:23Z 1295.03 2019-09-19T08:42:24Z 1295.51 2019-09-19T08:42:25Z 1295.99 2019-09-19T08:42:26Z 1296.48 2019-09-19T08:42:27Z 1296.96 2019-09-19T08:42:28Z 1297.4400000000001 2019-09-19T08:42:29Z 1297.9200000000001 2019-09-19T08:42:30Z 1298.4000000000001 2019-09-19T08:42:31Z 1298.8800000000001 2019-09-19T08:42:32Z 1299.8399999999999 2019-09-19T08:42:33Z 1300.3199999999999 2019-09-19T08:42:34Z 1301.28 2019-09-19T08:42:35Z 1301.76 2019-09-19T08:42:36Z 1302.24 2019-09-19T08:42:37Z 1302.72 2019-09-19T08:42:38Z 1306.0899999999999 2019-09-19T08:42:43Z 1307.05 2019-09-19T08:42:44Z 1308.01 2019-09-19T08:42:45Z 1308.97 2019-09-19T08:42:46Z 1309.9300000000001 2019-09-19T08:42:47Z 1310.9000000000001 2019-09-19T08:42:48Z 1311.8599999999999 2019-09-19T08:42:49Z 1312.3399999999999 2019-09-19T08:42:50Z 1319.55 2019-09-19T08:42:58Z 1320.51 2019-09-19T08:42:59Z 1321.47 2019-09-19T08:43:00Z 1321.95 2019-09-19T08:43:01Z 1323.3900000000001 2019-09-19T08:43:02Z 1323.8699999999999 2019-09-19T08:43:03Z 1324.8299999999999 2019-09-19T08:43:04Z 1325.8 2019-09-19T08:43:05Z 1326.28 2019-09-19T08:43:06Z 1327.24 2019-09-19T08:43:07Z 1328.2 2019-09-19T08:43:08Z 1328.6800000000001 2019-09-19T08:43:09Z 1329.6400000000001 2019-09-19T08:43:10Z 1330.5999999999999 2019-09-19T08:43:11Z 1331.5599999999999 2019-09-19T08:43:12Z 1332.52 2019-09-19T08:43:13Z 1333.01 2019-09-19T08:43:14Z 1333.97 2019-09-19T08:43:15Z 1334.45 2019-09-19T08:43:16Z 1335.4100000000001 2019-09-19T08:43:17Z 1335.8900000000001 2019-09-19T08:43:18Z 1336.3699999999999 2019-09-19T08:43:19Z 1337.3299999999999 2019-09-19T08:43:20Z 1337.8099999999999 2019-09-19T08:43:21Z 1338.29 2019-09-19T08:43:22Z 1340.22 2019-09-19T08:43:25Z 1340.7 2019-09-19T08:43:26Z 1340.7 2019-09-19T08:43:27Z 1341.1800000000001 2019-09-19T08:43:28Z 1341.1800000000001 2019-09-19T08:43:29Z 1341.6600000000001 2019-09-19T08:43:30Z 1342.1400000000001 2019-09-19T08:43:31Z 1343.0999999999999 2019-09-19T08:43:32Z 1343.5799999999999 2019-09-19T08:43:33Z 1344.0599999999999 2019-09-19T08:43:34Z 1345.02 2019-09-19T08:43:35Z 1345.5 2019-09-19T08:43:36Z 1345.98 2019-09-19T08:43:37Z 1346.46 2019-09-19T08:43:38Z 1346.9400000000001 2019-09-19T08:43:39Z 1347.4300000000001 2019-09-19T08:43:40Z 1347.9100000000001 2019-09-19T08:43:41Z 1348.3900000000001 2019-09-19T08:43:42Z 1348.8699999999999 2019-09-19T08:43:43Z 1349.8299999999999 2019-09-19T08:43:44Z 1350.3099999999999 2019-09-19T08:43:45Z 1350.79 2019-09-19T08:43:46Z 1351.75 2019-09-19T08:43:47Z 1352.23 2019-09-19T08:43:48Z 1353.1900000000001 2019-09-19T08:43:49Z 1353.6700000000001 2019-09-19T08:43:50Z 1354.1500000000001 2019-09-19T08:43:51Z 1355.1199999999999 2019-09-19T08:43:52Z 1357.52 2019-09-19T08:43:55Z 1366.1700000000001 2019-09-19T08:44:03Z 1372.4200000000001 2019-09-19T08:44:08Z 1373.3800000000001 2019-09-19T08:44:09Z 1374.3399999999999 2019-09-19T08:44:10Z 1375.3 2019-09-19T08:44:11Z 1375.78 2019-09-19T08:44:12Z 1376.75 2019-09-19T08:44:13Z 1377.71 2019-09-19T08:44:14Z 1378.1900000000001 2019-09-19T08:44:15Z 1379.6300000000001 2019-09-19T08:44:16Z 1381.0699999999999 2019-09-19T08:44:17Z 1382.03 2019-09-19T08:44:18Z 1384.4400000000001 2019-09-19T08:44:20Z 1385.8800000000001 2019-09-19T08:44:21Z 1386.8399999999999 2019-09-19T08:44:22Z 1389.24 2019-09-19T08:44:24Z 1390.2 2019-09-19T08:44:25Z 1391.1700000000001 2019-09-19T08:44:26Z 1393.5699999999999 2019-09-19T08:44:28Z 1395.01 2019-09-19T08:44:29Z 1396.45 2019-09-19T08:44:30Z 1397.4100000000001 2019-09-19T08:44:31Z 1398.3699999999999 2019-09-19T08:44:32Z 1399.8199999999999 2019-09-19T08:44:33Z 1400.78 2019-09-19T08:44:34Z 1401.74 2019-09-19T08:44:35Z 1402.7 2019-09-19T08:44:36Z 1403.6600000000001 2019-09-19T08:44:37Z 1404.1400000000001 2019-09-19T08:44:38Z 1405.0999999999999 2019-09-19T08:44:39Z 1405.5799999999999 2019-09-19T08:44:40Z 1406.0699999999999 2019-09-19T08:44:41Z 1406.55 2019-09-19T08:44:42Z 1407.99 2019-09-19T08:44:44Z 1408.95 2019-09-19T08:44:45Z 1409.9100000000001 2019-09-19T08:44:46Z 1410.8699999999999 2019-09-19T08:44:47Z 1411.8299999999999 2019-09-19T08:44:48Z 1421.45 2019-09-19T08:44:58Z 1421.9300000000001 2019-09-19T08:44:59Z 1422.8900000000001 2019-09-19T08:45:00Z 1423.8499999999999 2019-09-19T08:45:01Z 1424.3299999999999 2019-09-19T08:45:02Z 1425.29 2019-09-19T08:45:03Z 1426.73 2019-09-19T08:45:05Z 1427.7 2019-09-19T08:45:06Z 1428.1800000000001 2019-09-19T08:45:07Z 1428.6600000000001 2019-09-19T08:45:08Z 1429.6199999999999 2019-09-19T08:45:09Z 1430.0999999999999 2019-09-19T08:45:10Z 1430.5799999999999 2019-09-19T08:45:11Z 1431.54 2019-09-19T08:45:12Z 1432.02 2019-09-19T08:45:13Z 1432.5 2019-09-19T08:45:14Z 1432.98 2019-09-19T08:45:15Z 1432.98 2019-09-19T08:45:16Z 1433.46 2019-09-19T08:45:17Z 1433.9400000000001 2019-09-19T08:45:18Z 1434.4200000000001 2019-09-19T08:45:19Z 1434.9100000000001 2019-09-19T08:45:20Z 1434.9100000000001 2019-09-19T08:45:21Z 1435.8699999999999 2019-09-19T08:45:22Z 1436.3499999999999 2019-09-19T08:45:23Z 1436.8299999999999 2019-09-19T08:45:24Z 1437.79 2019-09-19T08:45:26Z 1438.27 2019-09-19T08:45:27Z 1438.75 2019-09-19T08:45:28Z 1439.23 2019-09-19T08:45:29Z 1439.71 2019-09-19T08:45:30Z 1440.1900000000001 2019-09-19T08:45:32Z 1440.1900000000001 2019-09-19T08:45:33Z 1440.6700000000001 2019-09-19T08:45:34Z 1441.1500000000001 2019-09-19T08:45:35Z 1441.1500000000001 2019-09-19T08:45:36Z 1441.6300000000001 2019-09-19T08:45:37Z 1441.6300000000001 2019-09-19T08:45:38Z 1441.6300000000001 2019-09-19T08:45:39Z 1441.6300000000001 2019-09-19T08:45:40Z 1441.6300000000001 2019-09-19T08:45:41Z 1442.1099999999999 2019-09-19T08:45:42Z 1442.1099999999999 2019-09-19T08:45:43Z 1442.5999999999999 2019-09-19T08:45:44Z 1442.5999999999999 2019-09-19T08:45:45Z 1443.0799999999999 2019-09-19T08:45:46Z 1443.0799999999999 2019-09-19T08:45:48Z 1442.5999999999999 2019-09-19T08:45:49Z 1442.1099999999999 2019-09-19T08:45:53Z 1441.6300000000001 2019-09-19T08:45:54Z 1441.1500000000001 2019-09-19T08:45:55Z 1441.1500000000001 2019-09-19T08:45:56Z 1441.1500000000001 2019-09-19T08:45:57Z 1440.6700000000001 2019-09-19T08:45:58Z 1440.1900000000001 2019-09-19T08:46:00Z 1440.1900000000001 2019-09-19T08:46:01Z 1439.71 2019-09-19T08:46:02Z 1439.71 2019-09-19T08:46:03Z 1439.23 2019-09-19T08:46:04Z 1439.23 2019-09-19T08:46:05Z 1438.75 2019-09-19T08:46:06Z 1438.75 2019-09-19T08:46:07Z 1438.27 2019-09-19T08:46:08Z 1437.79 2019-09-19T08:46:09Z 1437.3099999999999 2019-09-19T08:46:10Z 1436.8299999999999 2019-09-19T08:46:11Z 1436.3499999999999 2019-09-19T08:46:12Z 1435.8699999999999 2019-09-19T08:46:13Z 1435.3900000000001 2019-09-19T08:46:14Z 1434.4200000000001 2019-09-19T08:46:15Z 1433.9400000000001 2019-09-19T08:46:16Z 1433.46 2019-09-19T08:46:17Z 1432.5 2019-09-19T08:46:18Z 1432.02 2019-09-19T08:46:19Z 1431.0599999999999 2019-09-19T08:46:20Z 1430.5799999999999 2019-09-19T08:46:21Z 1430.0999999999999 2019-09-19T08:46:22Z 1429.6199999999999 2019-09-19T08:46:23Z 1429.1400000000001 2019-09-19T08:46:24Z 1429.1400000000001 2019-09-19T08:46:25Z 1428.6600000000001 2019-09-19T08:46:26Z 1428.1800000000001 2019-09-19T08:46:27Z 1427.21 2019-09-19T08:46:28Z 1426.73 2019-09-19T08:46:29Z 1425.77 2019-09-19T08:46:30Z 1424.8099999999999 2019-09-19T08:46:31Z 1424.3299999999999 2019-09-19T08:46:32Z 1423.3699999999999 2019-09-19T08:46:33Z 1422.4100000000001 2019-09-19T08:46:34Z 1421.9300000000001 2019-09-19T08:46:35Z 1420.97 2019-09-19T08:46:36Z 1420 2019-09-19T08:46:38Z 1419.52 2019-09-19T08:46:39Z 1419.04 2019-09-19T08:46:42Z 1418.5599999999999 2019-09-19T08:46:43Z 1418.0799999999999 2019-09-19T08:46:45Z 1418.0799999999999 2019-09-19T08:46:46Z 1418.0799999999999 2019-09-19T08:46:47Z 1418.0799999999999 2019-09-19T08:46:48Z 1418.0799999999999 2019-09-19T08:46:49Z 1418.0799999999999 2019-09-19T08:46:50Z 1418.0799999999999 2019-09-19T08:46:51Z 1418.0799999999999 2019-09-19T08:46:52Z 1419.04 2019-09-19T08:47:01Z 1418.0799999999999 2019-09-19T08:47:08Z 1418.0799999999999 2019-09-19T08:47:09Z 1418.0799999999999 2019-09-19T08:47:10Z 1419.04 2019-09-19T08:47:19Z 1419.52 2019-09-19T08:47:20Z 1420.49 2019-09-19T08:47:21Z 1425.77 2019-09-19T08:47:26Z 1427.21 2019-09-19T08:47:27Z 1428.1800000000001 2019-09-19T08:47:28Z 1430.0999999999999 2019-09-19T08:47:29Z 1431.54 2019-09-19T08:47:30Z 1454.1300000000001 2019-09-19T08:47:44Z 1466.1500000000001 2019-09-19T08:47:51Z 1480.0899999999999 2019-09-19T08:47:59Z 1505.0799999999999 2019-09-19T08:48:14Z 1512.29 2019-09-19T08:48:19Z 1513.25 2019-09-19T08:48:20Z 1514.6900000000001 2019-09-19T08:48:21Z 1515.6600000000001 2019-09-19T08:48:22Z 1516.6199999999999 2019-09-19T08:48:23Z 1517.5799999999999 2019-09-19T08:48:24Z 1519.02 2019-09-19T08:48:25Z 1519.98 2019-09-19T08:48:26Z 1527.6700000000001 2019-09-19T08:48:35Z 1539.6900000000001 2019-09-19T08:48:48Z 1539.6900000000001 2019-09-19T08:48:49Z 1540.1700000000001 2019-09-19T08:48:50Z 1540.6500000000001 2019-09-19T08:48:51Z 1541.6099999999999 2019-09-19T08:48:53Z 1541.6099999999999 2019-09-19T08:48:54Z 1545.9400000000001 2019-09-19T08:49:01Z 1546.9000000000001 2019-09-19T08:49:02Z 1547.8599999999999 2019-09-19T08:49:03Z 1549.78 2019-09-19T08:49:05Z 1551.22 2019-09-19T08:49:06Z 1553.1500000000001 2019-09-19T08:49:08Z 1554.1099999999999 2019-09-19T08:49:09Z 1566.6099999999999 2019-09-19T08:49:20Z 1569.49 2019-09-19T08:49:30Z 1569.01 2019-09-19T08:49:31Z 1569.01 2019-09-19T08:49:32Z 1568.53 2019-09-19T08:49:33Z 1569.01 2019-09-19T08:49:34Z 1569.01 2019-09-19T08:49:36Z 1569.49 2019-09-19T08:49:37Z 1569.97 2019-09-19T08:49:38Z 1570.9300000000001 2019-09-19T08:49:39Z 1578.1400000000001 2019-09-19T08:49:48Z 1581.03 2019-09-19T08:49:51Z 1581.99 2019-09-19T08:49:52Z 1582.95 2019-09-19T08:49:53Z 1583.9100000000001 2019-09-19T08:49:54Z 1584.8699999999999 2019-09-19T08:49:55Z 1588.72 2019-09-19T08:49:59Z 1589.6800000000001 2019-09-19T08:50:00Z 1590.6400000000001 2019-09-19T08:50:01Z 1591.1199999999999 2019-09-19T08:50:02Z 1592.0799999999999 2019-09-19T08:50:03Z 1598.3299999999999 2019-09-19T08:50:10Z 1606.98 2019-09-19T08:50:19Z 1607.46 2019-09-19T08:50:20Z 1607.9400000000001 2019-09-19T08:50:21Z 1608.4200000000001 2019-09-19T08:50:22Z 1608.9000000000001 2019-09-19T08:50:23Z 1609.3800000000001 2019-09-19T08:50:24Z 1609.3800000000001 2019-09-19T08:50:26Z 1609.8599999999999 2019-09-19T08:50:27Z 1609.8599999999999 2019-09-19T08:50:28Z 1609.8599999999999 2019-09-19T08:50:29Z 1610.3499999999999 2019-09-19T08:50:30Z 1611.3099999999999 2019-09-19T08:50:32Z 1611.79 2019-09-19T08:50:33Z 1619.48 2019-09-19T08:50:47Z 1625.73 2019-09-19T08:50:55Z 1635.8199999999999 2019-09-19T08:51:04Z 1638.7 2019-09-19T08:51:07Z 1639.6700000000001 2019-09-19T08:51:08Z 1640.1500000000001 2019-09-19T08:51:09Z 1641.1099999999999 2019-09-19T08:51:10Z 1641.1099999999999 2019-09-19T08:51:11Z 1641.5899999999999 2019-09-19T08:51:12Z 1642.0699999999999 2019-09-19T08:51:13Z 1642.0699999999999 2019-09-19T08:51:14Z 1642.55 2019-09-19T08:51:15Z 1643.51 2019-09-19T08:51:16Z 1643.99 2019-09-19T08:51:17Z 1644.95 2019-09-19T08:51:19Z 1645.4300000000001 2019-09-19T08:51:20Z 1645.9100000000001 2019-09-19T08:51:21Z 1647.3599999999999 2019-09-19T08:51:23Z 1647.8399999999999 2019-09-19T08:51:24Z 1648.8 2019-09-19T08:51:25Z 1649.76 2019-09-19T08:51:26Z 1650.72 2019-09-19T08:51:27Z 1651.6800000000001 2019-09-19T08:51:28Z 1652.6400000000001 2019-09-19T08:51:29Z 1653.1199999999999 2019-09-19T08:51:30Z 1657.9300000000001 2019-09-19T08:51:34Z 1659.3699999999999 2019-09-19T08:51:35Z 1661.78 2019-09-19T08:51:37Z 1662.74 2019-09-19T08:51:38Z 1664.1800000000001 2019-09-19T08:51:39Z 1667.0599999999999 2019-09-19T08:51:41Z 1668.02 2019-09-19T08:51:42Z 1669.47 2019-09-19T08:51:43Z 1670.9100000000001 2019-09-19T08:51:44Z 1671.8699999999999 2019-09-19T08:51:45Z 1674.27 2019-09-19T08:51:47Z 1676.2 2019-09-19T08:51:48Z 1677.6400000000001 2019-09-19T08:51:49Z 1681.96 2019-09-19T08:51:52Z 1683.4100000000001 2019-09-19T08:51:53Z 1684.8499999999999 2019-09-19T08:51:54Z 1686.29 2019-09-19T08:51:55Z 1687.73 2019-09-19T08:51:56Z 1689.1700000000001 2019-09-19T08:51:57Z 1692.0599999999999 2019-09-19T08:51:59Z 1693.5 2019-09-19T08:52:00Z 1696.3800000000001 2019-09-19T08:52:02Z 1697.8299999999999 2019-09-19T08:52:03Z 1699.27 2019-09-19T08:52:04Z 1702.1500000000001 2019-09-19T08:52:06Z 1703.5899999999999 2019-09-19T08:52:07Z 1704.55 2019-09-19T08:52:08Z 1708.4000000000001 2019-09-19T08:52:11Z 1709.8399999999999 2019-09-19T08:52:12Z 1711.28 2019-09-19T08:52:13Z 1717.53 2019-09-19T08:52:17Z 1718.97 2019-09-19T08:52:18Z 1726.1800000000001 2019-09-19T08:52:23Z 1727.6300000000001 2019-09-19T08:52:24Z 1729.0699999999999 2019-09-19T08:52:25Z 1744.45 2019-09-19T08:52:36Z 1752.1400000000001 2019-09-19T08:52:44Z 1756.47 2019-09-19T08:52:54Z 1756.47 2019-09-19T08:52:55Z 1757.4300000000001 2019-09-19T08:52:56Z 1760.3099999999999 2019-09-19T08:53:01Z 1760.79 2019-09-19T08:53:02Z 1760.79 2019-09-19T08:53:03Z 1761.27 2019-09-19T08:53:04Z 1761.75 2019-09-19T08:53:05Z 1762.23 2019-09-19T08:53:06Z 1762.23 2019-09-19T08:53:07Z 1762.71 2019-09-19T08:53:08Z 1767.04 2019-09-19T08:53:17Z 1773.77 2019-09-19T08:53:23Z 1775.21 2019-09-19T08:53:24Z 1776.6500000000001 2019-09-19T08:53:25Z 1778.0999999999999 2019-09-19T08:53:26Z 1779.54 2019-09-19T08:53:27Z 1788.6700000000001 2019-09-19T08:53:33Z 1790.1099999999999 2019-09-19T08:53:34Z 1795.8800000000001 2019-09-19T08:53:38Z 1797.8 2019-09-19T08:53:39Z 1799.24 2019-09-19T08:53:40Z 1802.1300000000001 2019-09-19T08:53:42Z 1803.5699999999999 2019-09-19T08:53:43Z 1805.49 2019-09-19T08:53:44Z 1820.8699999999999 2019-09-19T08:53:53Z 1822.3199999999999 2019-09-19T08:53:54Z 1824.24 2019-09-19T08:53:55Z 1833.8499999999999 2019-09-19T08:54:01Z 1835.77 2019-09-19T08:54:02Z 1837.22 2019-09-19T08:54:03Z 1839.1400000000001 2019-09-19T08:54:04Z 1841.0599999999999 2019-09-19T08:54:05Z 1842.5 2019-09-19T08:54:06Z 1844.4300000000001 2019-09-19T08:54:07Z 1846.3499999999999 2019-09-19T08:54:08Z 1848.27 2019-09-19T08:54:09Z 1850.1900000000001 2019-09-19T08:54:10Z 1853.5599999999999 2019-09-19T08:54:12Z 1862.21 2019-09-19T08:54:18Z 1862.6900000000001 2019-09-19T08:54:19Z 1863.6500000000001 2019-09-19T08:54:20Z 1864.1300000000001 2019-09-19T08:54:21Z 1865.0899999999999 2019-09-19T08:54:22Z 1866.0599999999999 2019-09-19T08:54:23Z 1867.02 2019-09-19T08:54:24Z 1867.98 2019-09-19T08:54:25Z 1868.9400000000001 2019-09-19T08:54:26Z 1871.3399999999999 2019-09-19T08:54:30Z 1871.8199999999999 2019-09-19T08:54:31Z 1872.3 2019-09-19T08:54:32Z 1872.3 2019-09-19T08:54:33Z 1873.27 2019-09-19T08:54:34Z 1873.75 2019-09-19T08:54:35Z 1874.23 2019-09-19T08:54:36Z 1874.71 2019-09-19T08:54:37Z 1875.1900000000001 2019-09-19T08:54:38Z 1876.1500000000001 2019-09-19T08:54:39Z 1877.1099999999999 2019-09-19T08:54:40Z 1879.03 2019-09-19T08:54:42Z 1880.48 2019-09-19T08:54:43Z 1881.4400000000001 2019-09-19T08:54:44Z 1882.8800000000001 2019-09-19T08:54:45Z 1883.8399999999999 2019-09-19T08:54:46Z 1892.49 2019-09-19T08:54:52Z 1895.8599999999999 2019-09-19T08:54:54Z 1897.3 2019-09-19T08:54:55Z 1910.28 2019-09-19T08:55:03Z 1924.22 2019-09-19T08:55:11Z 1926.1400000000001 2019-09-19T08:55:12Z 1932.3900000000001 2019-09-19T08:55:15Z 1934.3099999999999 2019-09-19T08:55:16Z 1935.75 2019-09-19T08:55:17Z 1939.5999999999999 2019-09-19T08:55:19Z 1941.04 2019-09-19T08:55:20Z 1944.8800000000001 2019-09-19T08:55:22Z 1946.8099999999999 2019-09-19T08:55:23Z 1954.5 2019-09-19T08:55:28Z 1955.9400000000001 2019-09-19T08:55:29Z 1956.9000000000001 2019-09-19T08:55:30Z 1957.8599999999999 2019-09-19T08:55:31Z 1958.8199999999999 2019-09-19T08:55:32Z 1959.78 2019-09-19T08:55:33Z 1961.23 2019-09-19T08:55:34Z 1962.1900000000001 2019-09-19T08:55:36Z 1962.1900000000001 2019-09-19T08:55:37Z 1962.1900000000001 2019-09-19T08:55:38Z 1962.1900000000001 2019-09-19T08:55:39Z 1961.71 2019-09-19T08:55:40Z 1961.71 2019-09-19T08:55:41Z 1961.23 2019-09-19T08:55:42Z 1961.23 2019-09-19T08:55:43Z 1960.27 2019-09-19T08:55:46Z 1959.78 2019-09-19T08:55:47Z 1959.78 2019-09-19T08:55:48Z 1959.78 2019-09-19T08:55:49Z 1959.78 2019-09-19T08:55:50Z 1959.78 2019-09-19T08:55:56Z 1959.78 2019-09-19T08:55:57Z 1959.78 2019-09-19T08:56:01Z 1960.27 2019-09-19T08:56:02Z 1960.75 2019-09-19T08:56:03Z 1961.23 2019-09-19T08:56:04Z 1961.23 2019-09-19T08:56:05Z 1961.71 2019-09-19T08:56:06Z 1962.1900000000001 2019-09-19T08:56:07Z 1962.1900000000001 2019-09-19T08:56:10Z 1962.1900000000001 2019-09-19T08:56:11Z 1961.23 2019-09-19T08:56:15Z 1961.23 2019-09-19T08:56:16Z 1960.75 2019-09-19T08:56:19Z 1960.75 2019-09-19T08:56:21Z 1961.23 2019-09-19T08:56:22Z 1962.1900000000001 2019-09-19T08:56:27Z 1963.1500000000001 2019-09-19T08:56:33Z 1962.6700000000001 2019-09-19T08:56:38Z 1963.1500000000001 2019-09-19T08:56:39Z 1963.6300000000001 2019-09-19T08:56:40Z 1964.1099999999999 2019-09-19T08:56:41Z 1966.51 2019-09-19T08:56:45Z 1967.48 2019-09-19T08:56:47Z 1969.4000000000001 2019-09-19T08:56:51Z 1969.8800000000001 2019-09-19T08:56:52Z 1970.3599999999999 2019-09-19T08:56:53Z 1970.8399999999999 2019-09-19T08:56:56Z 1970.3599999999999 2019-09-19T08:56:58Z 1969.8800000000001 2019-09-19T08:56:59Z 1969.4000000000001 2019-09-19T08:57:00Z 1968.9200000000001 2019-09-19T08:57:01Z 1968.9200000000001 2019-09-19T08:57:02Z 1968.4400000000001 2019-09-19T08:57:05Z 1968.4400000000001 2019-09-19T08:57:06Z 1967.96 2019-09-19T08:57:08Z 1968.9200000000001 2019-09-19T08:57:13Z 1969.4000000000001 2019-09-19T08:57:16Z 1969.4000000000001 2019-09-19T08:57:17Z 1969.8800000000001 2019-09-19T08:57:18Z 1969.8800000000001 2019-09-19T08:57:19Z 1970.3599999999999 2019-09-19T08:57:20Z 1970.3599999999999 2019-09-19T08:57:21Z 1970.3599999999999 2019-09-19T08:57:22Z 1970.8399999999999 2019-09-19T08:57:27Z 1972.28 2019-09-19T08:57:35Z 1972.28 2019-09-19T08:57:42Z 1972.28 2019-09-19T08:57:48Z 1983.3399999999999 2019-09-19T08:57:54Z 1983.8199999999999 2019-09-19T08:57:55Z 1985.26 2019-09-19T08:58:01Z 1985.74 2019-09-19T08:58:06Z 1985.74 2019-09-19T08:58:09Z 1988.6199999999999 2019-09-19T08:58:10Z 1989.0999999999999 2019-09-19T08:58:11Z 1989.0999999999999 2019-09-19T08:58:12Z 1989.0999999999999 2019-09-19T08:58:13Z 1989.0999999999999 2019-09-19T08:58:14Z 1989.5899999999999 2019-09-19T08:58:15Z 1989.5899999999999 2019-09-19T08:58:16Z 1990.0699999999999 2019-09-19T08:58:17Z 1990.0699999999999 2019-09-19T08:58:18Z 1990.0699999999999 2019-09-19T08:58:19Z 1990.0699999999999 2019-09-19T08:58:20Z 1995.8299999999999 2019-09-19T08:58:24Z 1997.76 2019-09-19T08:58:28Z 1999.2 2019-09-19T08:58:34Z 2000.1600000000001 2019-09-19T08:58:39Z 2000.1600000000001 2019-09-19T08:58:43Z 2008.8099999999999 2019-09-19T08:58:52Z 2012.6600000000001 2019-09-19T08:58:53Z 2024.1900000000001 2019-09-19T08:58:59Z 2036.6900000000001 2019-09-19T08:59:03Z 2048.23 2019-09-19T08:59:05Z 2051.5900000000001 2019-09-19T08:59:06Z 2056.4000000000001 2019-09-19T08:59:07Z 2070.8200000000002 2019-09-19T08:59:11Z 2072.7399999999998 2019-09-19T08:59:12Z 2076.0999999999999 2019-09-19T08:59:13Z 2079.9499999999998 2019-09-19T08:59:14Z 2084.2800000000002 2019-09-19T08:59:15Z 2086.1999999999998 2019-09-19T08:59:16Z 2087.6399999999999 2019-09-19T08:59:17Z 2088.5999999999999 2019-09-19T08:59:18Z 2089.0799999999999 2019-09-19T08:59:19Z 2091 2019-09-19T08:59:20Z 2093.4099999999999 2019-09-19T08:59:21Z 2096.29 2019-09-19T08:59:22Z 2098.6999999999998 2019-09-19T08:59:23Z 2101.0999999999999 2019-09-19T08:59:24Z 2103.02 2019-09-19T08:59:25Z 2105.9099999999999 2019-09-19T08:59:26Z 2108.3099999999999 2019-09-19T08:59:27Z 2110.23 2019-09-19T08:59:28Z 2116 2019-09-19T08:59:32Z 2117.4400000000001 2019-09-19T08:59:33Z 2118.8800000000001 2019-09-19T08:59:34Z 2120.3200000000002 2019-09-19T08:59:35Z 2122.25 2019-09-19T08:59:36Z 2124.1700000000001 2019-09-19T08:59:37Z 2126.0900000000001 2019-09-19T08:59:38Z 2132.8200000000002 2019-09-19T08:59:40Z 2136.6700000000001 2019-09-19T08:59:41Z 2140.0300000000002 2019-09-19T08:59:42Z 2142.9200000000001 2019-09-19T08:59:43Z 2144.3600000000001 2019-09-19T08:59:44Z 2145.8000000000002 2019-09-19T08:59:45Z 2147.7199999999998 2019-09-19T08:59:46Z 2148.6799999999998 2019-09-19T08:59:47Z 2150.1300000000001 2019-09-19T08:59:48Z 2152.0500000000002 2019-09-19T08:59:49Z 2153.4899999999998 2019-09-19T08:59:50Z 2155.8899999999999 2019-09-19T08:59:51Z 2158.3000000000002 2019-09-19T08:59:52Z 2161.6599999999999 2019-09-19T08:59:53Z 2171.7600000000002 2019-09-19T08:59:59Z 2174.6399999999999 2019-09-19T09:00:00Z 2183.29 2019-09-19T09:00:05Z 2184.25 2019-09-19T09:00:06Z 2185.6900000000001 2019-09-19T09:00:07Z 2196.27 2019-09-19T09:00:15Z 2212.1300000000001 2019-09-19T09:00:24Z 2214.0500000000002 2019-09-19T09:00:25Z 2215.5 2019-09-19T09:00:26Z 2219.3400000000001 2019-09-19T09:00:28Z 2221.2600000000002 2019-09-19T09:00:29Z 2223.1900000000001 2019-09-19T09:00:30Z 2225.1100000000001 2019-09-19T09:00:31Z 2227.0300000000002 2019-09-19T09:00:32Z 2228.9499999999998 2019-09-19T09:00:33Z 2230.4000000000001 2019-09-19T09:00:34Z 2232.3200000000002 2019-09-19T09:00:35Z 2234.2399999999998 2019-09-19T09:00:36Z 2236.1599999999999 2019-09-19T09:00:37Z 2237.6100000000001 2019-09-19T09:00:38Z 2239.0500000000002 2019-09-19T09:00:39Z 2240.4899999999998 2019-09-19T09:00:40Z 2241.9299999999998 2019-09-19T09:00:41Z 2243.3699999999999 2019-09-19T09:00:42Z 2244.8200000000002 2019-09-19T09:00:43Z 2246.2600000000002 2019-09-19T09:00:44Z 2247.6999999999998 2019-09-19T09:00:45Z 2248.6599999999999 2019-09-19T09:00:46Z 2249.6199999999999 2019-09-19T09:00:47Z 2250.0999999999999 2019-09-19T09:00:48Z 2251.0599999999999 2019-09-19T09:00:49Z 2252.0300000000002 2019-09-19T09:00:50Z 2252.9899999999998 2019-09-19T09:00:51Z 2254.4299999999998 2019-09-19T09:00:52Z 2255.3899999999999 2019-09-19T09:00:53Z 2256.3499999999999 2019-09-19T09:00:54Z 2257.3099999999999 2019-09-19T09:00:55Z 2258.27 2019-09-19T09:00:56Z 2259.2399999999998 2019-09-19T09:00:57Z 2260.1999999999998 2019-09-19T09:00:58Z 2261.6399999999999 2019-09-19T09:00:59Z 2262.1199999999999 2019-09-19T09:01:00Z 2263.5599999999999 2019-09-19T09:01:01Z 2264.52 2019-09-19T09:01:02Z 2265.96 2019-09-19T09:01:03Z 2267.4099999999999 2019-09-19T09:01:04Z 2268.8499999999999 2019-09-19T09:01:05Z 2269.8099999999999 2019-09-19T09:01:06Z 2270.77 2019-09-19T09:01:07Z 2271.73 2019-09-19T09:01:08Z 2272.6900000000001 2019-09-19T09:01:09Z 2273.6599999999999 2019-09-19T09:01:10Z 2274.6199999999999 2019-09-19T09:01:11Z 2275.5799999999999 2019-09-19T09:01:12Z 2277.5 2019-09-19T09:01:14Z 2278.9400000000001 2019-09-19T09:01:15Z 2279.9000000000001 2019-09-19T09:01:16Z 2280.8699999999999 2019-09-19T09:01:17Z 2282.3099999999999 2019-09-19T09:01:18Z 2283.27 2019-09-19T09:01:19Z 2283.75 2019-09-19T09:01:20Z 2284.71 2019-09-19T09:01:21Z 2285.1900000000001 2019-09-19T09:01:22Z 2286.1500000000001 2019-09-19T09:01:23Z 2286.6300000000001 2019-09-19T09:01:24Z 2287.1100000000001 2019-09-19T09:01:25Z 2288.0799999999999 2019-09-19T09:01:26Z 2288.5599999999999 2019-09-19T09:01:27Z 2289.04 2019-09-19T09:01:28Z 2290 2019-09-19T09:01:29Z 2290.48 2019-09-19T09:01:30Z 2291.4400000000001 2019-09-19T09:01:31Z 2292.8800000000001 2019-09-19T09:01:32Z 2294.3200000000002 2019-09-19T09:01:33Z 2295.2800000000002 2019-09-19T09:01:34Z 2296.73 2019-09-19T09:01:35Z 2297.6900000000001 2019-09-19T09:01:36Z 2298.6500000000001 2019-09-19T09:01:37Z 2300.0900000000001 2019-09-19T09:01:38Z 2301.0500000000002 2019-09-19T09:01:39Z 2302.4899999999998 2019-09-19T09:01:40Z 2303.46 2019-09-19T09:01:41Z 2304.4200000000001 2019-09-19T09:01:42Z 2305.3800000000001 2019-09-19T09:01:43Z 2305.8600000000001 2019-09-19T09:01:44Z 2306.3400000000001 2019-09-19T09:01:45Z 2306.8200000000002 2019-09-19T09:01:46Z 2307.3000000000002 2019-09-19T09:01:47Z 2308.2600000000002 2019-09-19T09:01:48Z 2309.2199999999998 2019-09-19T09:01:49Z 2310.1900000000001 2019-09-19T09:01:50Z 2311.1500000000001 2019-09-19T09:01:51Z 2312.1100000000001 2019-09-19T09:01:52Z 2314.5100000000002 2019-09-19T09:01:54Z 2315.9499999999998 2019-09-19T09:01:55Z 2316.9099999999999 2019-09-19T09:01:56Z 2317.8800000000001 2019-09-19T09:01:57Z 2318.8400000000001 2019-09-19T09:01:58Z 2319.8000000000002 2019-09-19T09:01:59Z 2320.7600000000002 2019-09-19T09:02:00Z 2326.0500000000002 2019-09-19T09:02:05Z 2327.9699999999998 2019-09-19T09:02:07Z 2328.9299999999998 2019-09-19T09:02:08Z 2329.8899999999999 2019-09-19T09:02:09Z 2330.8499999999999 2019-09-19T09:02:10Z 2332.3000000000002 2019-09-19T09:02:11Z 2333.2600000000002 2019-09-19T09:02:12Z 2334.2199999999998 2019-09-19T09:02:13Z 2343.8299999999999 2019-09-19T09:02:21Z 2345.27 2019-09-19T09:02:22Z 2346.23 2019-09-19T09:02:23Z 2347.1999999999998 2019-09-19T09:02:24Z 2348.6399999999999 2019-09-19T09:02:25Z 2350.0799999999999 2019-09-19T09:02:26Z 2351.52 2019-09-19T09:02:27Z 2353.9299999999998 2019-09-19T09:02:29Z 2354.4099999999999 2019-09-19T09:02:30Z 2355.3699999999999 2019-09-19T09:02:31Z 2356.3299999999999 2019-09-19T09:02:32Z 2356.8099999999999 2019-09-19T09:02:33Z 2357.77 2019-09-19T09:02:34Z 2358.25 2019-09-19T09:02:35Z 2359.21 2019-09-19T09:02:36Z 2361.1399999999999 2019-09-19T09:02:38Z 2362.5799999999999 2019-09-19T09:02:39Z 2363.54 2019-09-19T09:02:40Z 2364.98 2019-09-19T09:02:41Z 2366.4200000000001 2019-09-19T09:02:42Z 2367.3800000000001 2019-09-19T09:02:43Z 2372.6700000000001 2019-09-19T09:02:51Z 2376.52 2019-09-19T09:03:01Z 2376.52 2019-09-19T09:03:22Z 2377.48 2019-09-19T09:04:03Z 2377.96 2019-09-19T09:04:36Z 2377.96 2019-09-19T09:05:16Z 2377.96 2019-09-19T09:05:52Z 2377.96 2019-09-19T09:06:33Z 2377.48 2019-09-19T09:07:14Z 2377 2019-09-19T09:08:00Z 2376.04 2019-09-19T09:08:46Z 2375.0700000000002 2019-09-19T09:09:37Z 2374.5900000000001 2019-09-19T09:10:28Z 2374.5900000000001 2019-09-19T09:11:24Z 2372.6700000000001 2019-09-19T09:12:20Z 2372.1900000000001 2019-09-19T09:13:08Z 2371.71 2019-09-19T09:13:54Z 2369.79 2019-09-19T09:14:35Z 2369.79 2019-09-19T09:15:18Z 2369.79 2019-09-19T09:15:57Z 2369.79 2019-09-19T09:16:30Z 2369.79 2019-09-19T09:17:07Z 2368.8299999999999 2019-09-19T09:17:55Z 2368.8299999999999 2019-09-19T09:18:57Z 2369.3099999999999 2019-09-19T09:19:30Z 2369.3099999999999 2019-09-19T09:20:14Z 2369.3099999999999 2019-09-19T09:20:55Z 2369.79 2019-09-19T09:21:39Z 2370.27 2019-09-19T09:22:20Z 2370.27 2019-09-19T09:23:02Z 2369.79 2019-09-19T09:23:39Z 2369.79 2019-09-19T09:24:16Z 2368.3499999999999 2019-09-19T09:24:26Z 2364.5 2019-09-19T09:24:31Z 2361.1399999999999 2019-09-19T09:24:35Z 2358.25 2019-09-19T09:24:38Z 2353.4400000000001 2019-09-19T09:24:43Z 2348.6399999999999 2019-09-19T09:24:47Z 2348.1599999999999 2019-09-19T09:24:48Z 2346.23 2019-09-19T09:24:50Z 2345.75 2019-09-19T09:24:51Z 2345.75 2019-09-19T09:24:52Z 2344.79 2019-09-19T09:24:53Z 2344.3099999999999 2019-09-19T09:24:54Z 2343.3499999999999 2019-09-19T09:24:55Z 2342.3899999999999 2019-09-19T09:24:56Z 2341.9099999999999 2019-09-19T09:24:57Z 2340.9499999999998 2019-09-19T09:24:58Z 2339.5100000000002 2019-09-19T09:24:59Z 2331.3299999999999 2019-09-19T09:25:05Z 2329.8899999999999 2019-09-19T09:25:06Z 2325.5700000000002 2019-09-19T09:25:09Z 2324.1199999999999 2019-09-19T09:25:10Z 2323.1599999999999 2019-09-19T09:25:11Z 2321.7199999999998 2019-09-19T09:25:12Z 2321.2399999999998 2019-09-19T09:25:13Z 2320.2800000000002 2019-09-19T09:25:14Z 2319.3200000000002 2019-09-19T09:25:15Z 2318.3600000000001 2019-09-19T09:25:16Z 2317.4000000000001 2019-09-19T09:25:17Z 2316.4299999999998 2019-09-19T09:25:18Z 2315.4699999999998 2019-09-19T09:25:19Z 2308.2600000000002 2019-09-19T09:25:27Z 2307.7800000000002 2019-09-19T09:25:28Z 2307.3000000000002 2019-09-19T09:25:29Z 2307.3000000000002 2019-09-19T09:25:30Z 2306.8200000000002 2019-09-19T09:25:31Z 2306.3400000000001 2019-09-19T09:25:32Z 2305.3800000000001 2019-09-19T09:25:33Z 2304.4200000000001 2019-09-19T09:25:34Z 2303.9400000000001 2019-09-19T09:25:35Z 2294.3200000000002 2019-09-19T09:25:42Z 2288.0799999999999 2019-09-19T09:25:46Z 2287.1100000000001 2019-09-19T09:25:47Z 2285.6700000000001 2019-09-19T09:25:48Z 2284.71 2019-09-19T09:25:49Z 2283.75 2019-09-19T09:25:50Z 2282.79 2019-09-19T09:25:51Z 2281.8299999999999 2019-09-19T09:25:52Z 2280.3800000000001 2019-09-19T09:25:53Z 2279.9000000000001 2019-09-19T09:25:54Z 2278.9400000000001 2019-09-19T09:25:55Z 2277.98 2019-09-19T09:25:56Z 2276.0599999999999 2019-09-19T09:25:58Z 2274.6199999999999 2019-09-19T09:25:59Z 2273.6599999999999 2019-09-19T09:26:00Z 2272.6900000000001 2019-09-19T09:26:01Z 2271.25 2019-09-19T09:26:02Z 2267.4099999999999 2019-09-19T09:26:05Z 2265.96 2019-09-19T09:26:06Z 2264.52 2019-09-19T09:26:07Z 2263.0799999999999 2019-09-19T09:26:08Z 2262.1199999999999 2019-09-19T09:26:09Z 2261.1599999999999 2019-09-19T09:26:10Z 2255.8699999999999 2019-09-19T09:26:14Z 2254.4299999999998 2019-09-19T09:26:15Z 2252.9899999999998 2019-09-19T09:26:16Z 2252.0300000000002 2019-09-19T09:26:17Z 2250.5799999999999 2019-09-19T09:26:18Z 2249.6199999999999 2019-09-19T09:26:19Z 2248.1799999999998 2019-09-19T09:26:20Z 2247.2199999999998 2019-09-19T09:26:21Z 2246.2600000000002 2019-09-19T09:26:22Z 2245.3000000000002 2019-09-19T09:26:23Z 2243.8499999999999 2019-09-19T09:26:24Z 2235.1999999999998 2019-09-19T09:26:32Z 2233.7600000000002 2019-09-19T09:26:33Z 2232.8000000000002 2019-09-19T09:26:34Z 2231.8400000000001 2019-09-19T09:26:35Z 2230.4000000000001 2019-09-19T09:26:36Z 2229.4299999999998 2019-09-19T09:26:37Z 2227.9899999999998 2019-09-19T09:26:38Z 2222.71 2019-09-19T09:26:42Z 2221.2600000000002 2019-09-19T09:26:43Z 2220.3000000000002 2019-09-19T09:26:44Z 2218.8600000000001 2019-09-19T09:26:45Z 2217.4200000000001 2019-09-19T09:26:46Z 2216.46 2019-09-19T09:26:47Z 2215.5 2019-09-19T09:26:48Z 2214.0500000000002 2019-09-19T09:26:49Z 2213.0900000000001 2019-09-19T09:26:50Z 2212.6100000000001 2019-09-19T09:26:51Z 2211.6500000000001 2019-09-19T09:26:52Z 2210.21 2019-09-19T09:26:53Z 2209.25 2019-09-19T09:26:54Z 2208.29 2019-09-19T09:26:55Z 2206.8400000000001 2019-09-19T09:26:56Z 2205.4000000000001 2019-09-19T09:26:57Z 2203.96 2019-09-19T09:26:58Z 2202.52 2019-09-19T09:26:59Z 2201.5599999999999 2019-09-19T09:27:00Z 2200.5900000000001 2019-09-19T09:27:01Z 2200.1100000000001 2019-09-19T09:27:02Z 2199.6300000000001 2019-09-19T09:27:03Z 2198.6700000000001 2019-09-19T09:27:04Z 2198.1900000000001 2019-09-19T09:27:05Z 2197.23 2019-09-19T09:27:06Z 2196.27 2019-09-19T09:27:07Z 2195.3099999999999 2019-09-19T09:27:08Z 2194.3499999999999 2019-09-19T09:27:09Z 2193.8699999999999 2019-09-19T09:27:10Z 2192.9000000000001 2019-09-19T09:27:11Z 2191.9400000000001 2019-09-19T09:27:13Z 2190.98 2019-09-19T09:27:14Z 2189.54 2019-09-19T09:27:19Z 2189.54 2019-09-19T09:27:20Z 2190.02 2019-09-19T09:27:21Z 2190.02 2019-09-19T09:27:22Z 2190.5 2019-09-19T09:27:23Z 2190.5 2019-09-19T09:27:24Z 2190.98 2019-09-19T09:27:25Z 2191.46 2019-09-19T09:27:26Z 2192.9000000000001 2019-09-19T09:27:30Z 2194.8299999999999 2019-09-19T09:27:33Z 2195.3099999999999 2019-09-19T09:27:34Z 2195.79 2019-09-19T09:27:35Z 2196.27 2019-09-19T09:27:36Z 2196.75 2019-09-19T09:27:37Z 2199.6300000000001 2019-09-19T09:27:41Z 2201.0799999999999 2019-09-19T09:27:42Z 2202.04 2019-09-19T09:27:43Z 2203 2019-09-19T09:27:44Z 2203.96 2019-09-19T09:27:45Z 2204.9200000000001 2019-09-19T09:27:46Z 2205.8800000000001 2019-09-19T09:27:47Z 2206.8400000000001 2019-09-19T09:27:48Z 2207.8099999999999 2019-09-19T09:27:49Z 2208.29 2019-09-19T09:27:50Z 2209.25 2019-09-19T09:27:51Z 2210.21 2019-09-19T09:27:52Z 2210.6900000000001 2019-09-19T09:27:53Z 2211.1700000000001 2019-09-19T09:27:54Z 2211.1700000000001 2019-09-19T09:27:55Z 2211.1700000000001 2019-09-19T09:27:56Z 2205.4000000000001 2019-09-19T09:28:04Z 2204.4400000000001 2019-09-19T09:28:05Z 2203.96 2019-09-19T09:28:06Z 2201.0799999999999 2019-09-19T09:28:09Z 2199.6300000000001 2019-09-19T09:28:10Z 2198.1900000000001 2019-09-19T09:28:11Z 2187.6199999999999 2019-09-19T09:28:19Z 2186.6599999999999 2019-09-19T09:28:20Z 2185.6900000000001 2019-09-19T09:28:21Z 2184.73 2019-09-19T09:28:22Z 2183.77 2019-09-19T09:28:23Z 2182.8099999999999 2019-09-19T09:28:24Z 2181.8499999999999 2019-09-19T09:28:25Z 2180.4099999999999 2019-09-19T09:28:26Z 2178 2019-09-19T09:28:29Z 2177.52 2019-09-19T09:28:30Z 2176.5599999999999 2019-09-19T09:28:31Z 2176.0799999999999 2019-09-19T09:28:32Z 2175.1199999999999 2019-09-19T09:28:33Z 2174.6399999999999 2019-09-19T09:28:34Z 2173.6799999999998 2019-09-19T09:28:35Z 2172.2399999999998 2019-09-19T09:28:36Z 2171.27 2019-09-19T09:28:37Z 2170.3099999999999 2019-09-19T09:28:38Z 2163.0999999999999 2019-09-19T09:28:44Z 2162.1399999999999 2019-09-19T09:28:45Z 2161.6599999999999 2019-09-19T09:28:46Z 2160.6999999999998 2019-09-19T09:28:47Z 2160.2199999999998 2019-09-19T09:28:48Z 2159.2600000000002 2019-09-19T09:28:49Z 2159.2600000000002 2019-09-19T09:28:50Z 2158.7800000000002 2019-09-19T09:28:51Z 2158.3000000000002 2019-09-19T09:28:52Z 2157.3400000000001 2019-09-19T09:28:53Z 2156.8600000000001 2019-09-19T09:28:54Z 2155.8899999999999 2019-09-19T09:28:55Z 2154.9299999999998 2019-09-19T09:28:56Z 2153.4899999999998 2019-09-19T09:28:57Z 2150.6100000000001 2019-09-19T09:29:00Z 2150.1300000000001 2019-09-19T09:29:01Z 2149.1599999999999 2019-09-19T09:29:02Z 2139.0700000000002 2019-09-19T09:29:10Z 2135.71 2019-09-19T09:29:12Z 2134.2600000000002 2019-09-19T09:29:13Z 2132.8200000000002 2019-09-19T09:29:14Z 2130.9000000000001 2019-09-19T09:29:15Z 2129.46 2019-09-19T09:29:16Z 2120.8099999999999 2019-09-19T09:29:21Z 2119.3600000000001 2019-09-19T09:29:22Z 2116.48 2019-09-19T09:29:24Z 2115.04 2019-09-19T09:29:25Z 2113.1199999999999 2019-09-19T09:29:26Z 2110.71 2019-09-19T09:29:28Z 2109.27 2019-09-19T09:29:29Z 2107.8299999999999 2019-09-19T09:29:30Z 2106.8699999999999 2019-09-19T09:29:31Z 2105.4200000000001 2019-09-19T09:29:32Z 2104.46 2019-09-19T09:29:33Z 2102.54 2019-09-19T09:29:34Z 2101.0999999999999 2019-09-19T09:29:35Z 2092.9299999999998 2019-09-19T09:29:41Z 2090.04 2019-09-19T09:29:43Z 2088.5999999999999 2019-09-19T09:29:44Z 2087.1599999999999 2019-09-19T09:29:45Z 2085.7199999999998 2019-09-19T09:29:46Z 2084.2800000000002 2019-09-19T09:29:47Z 2082.8299999999999 2019-09-19T09:29:48Z 2079.4699999999998 2019-09-19T09:29:51Z 2078.5100000000002 2019-09-19T09:29:52Z 2077.5500000000002 2019-09-19T09:29:53Z 2076.5900000000001 2019-09-19T09:29:54Z 2075.1399999999999 2019-09-19T09:29:55Z 2074.6599999999999 2019-09-19T09:29:56Z 2073.6999999999998 2019-09-19T09:29:57Z 2071.3000000000002 2019-09-19T09:29:58Z 2069.3800000000001 2019-09-19T09:29:59Z 2067.4499999999998 2019-09-19T09:30:00Z 2055.4400000000001 2019-09-19T09:30:08Z 2054.4699999999998 2019-09-19T09:30:09Z 2053.0300000000002 2019-09-19T09:30:10Z 2052.0700000000002 2019-09-19T09:30:11Z 2050.6300000000001 2019-09-19T09:30:12Z 2049.6700000000001 2019-09-19T09:30:13Z 2046.78 2019-09-19T09:30:15Z 2045.3399999999999 2019-09-19T09:30:16Z 2044.3800000000001 2019-09-19T09:30:17Z 2042.9400000000001 2019-09-19T09:30:18Z 2041.02 2019-09-19T09:30:19Z 2039.5699999999999 2019-09-19T09:30:20Z 2037.6500000000001 2019-09-19T09:30:21Z 2035.73 2019-09-19T09:30:22Z 2029 2019-09-19T09:30:26Z 2027.5599999999999 2019-09-19T09:30:27Z 2026.1199999999999 2019-09-19T09:30:28Z 2024.6700000000001 2019-09-19T09:30:29Z 2023.23 2019-09-19T09:30:30Z 2021.3099999999999 2019-09-19T09:30:31Z 2020.3499999999999 2019-09-19T09:30:32Z 2019.3900000000001 2019-09-19T09:30:33Z 2018.4300000000001 2019-09-19T09:30:34Z 2017.46 2019-09-19T09:30:35Z 2016.98 2019-09-19T09:30:36Z 2016.02 2019-09-19T09:30:37Z 2015.54 2019-09-19T09:30:38Z 2014.5799999999999 2019-09-19T09:30:39Z 2013.6199999999999 2019-09-19T09:30:40Z 2009.77 2019-09-19T09:30:44Z 2008.3299999999999 2019-09-19T09:30:45Z 2005.9300000000001 2019-09-19T09:30:47Z 2004.97 2019-09-19T09:30:48Z 2003.04 2019-09-19T09:30:49Z 2001.5999999999999 2019-09-19T09:30:50Z 2000.1600000000001 2019-09-19T09:30:51Z 1999.2 2019-09-19T09:30:52Z 1998.24 2019-09-19T09:30:53Z 1996.8 2019-09-19T09:30:54Z 1995.3499999999999 2019-09-19T09:30:55Z 1994.3900000000001 2019-09-19T09:30:56Z 1992.95 2019-09-19T09:30:57Z 1991.99 2019-09-19T09:30:58Z 1991.03 2019-09-19T09:30:59Z 1989.5899999999999 2019-09-19T09:31:00Z 1988.6199999999999 2019-09-19T09:31:01Z 1987.6600000000001 2019-09-19T09:31:02Z 1986.22 2019-09-19T09:31:03Z 1985.26 2019-09-19T09:31:04Z 1982.3800000000001 2019-09-19T09:31:06Z 1980.9300000000001 2019-09-19T09:31:07Z 1979.49 2019-09-19T09:31:08Z 1976.6099999999999 2019-09-19T09:31:10Z 1975.1700000000001 2019-09-19T09:31:11Z 1972.28 2019-09-19T09:31:13Z 1970.8399999999999 2019-09-19T09:31:14Z 1969.4000000000001 2019-09-19T09:31:15Z 1967.96 2019-09-19T09:31:16Z 1966.51 2019-09-19T09:31:17Z 1965.0699999999999 2019-09-19T09:31:18Z 1963.6300000000001 2019-09-19T09:31:19Z 1962.6700000000001 2019-09-19T09:31:20Z 1961.71 2019-09-19T09:31:21Z 1960.75 2019-09-19T09:31:22Z 1959.78 2019-09-19T09:31:23Z 1959.3 2019-09-19T09:31:24Z 1958.3399999999999 2019-09-19T09:31:25Z 1957.3800000000001 2019-09-19T09:31:26Z 1956.4200000000001 2019-09-19T09:31:27Z 1955.46 2019-09-19T09:31:28Z 1954.5 2019-09-19T09:31:29Z 1953.54 2019-09-19T09:31:30Z 1949.6900000000001 2019-09-19T09:31:33Z 1948.73 2019-09-19T09:31:34Z 1947.29 2019-09-19T09:31:35Z 1945.8499999999999 2019-09-19T09:31:36Z 1944.8800000000001 2019-09-19T09:31:37Z 1943.4400000000001 2019-09-19T09:31:38Z 1942.48 2019-09-19T09:31:39Z 1941.04 2019-09-19T09:31:40Z 1940.0799999999999 2019-09-19T09:31:41Z 1939.1199999999999 2019-09-19T09:31:42Z 1937.6700000000001 2019-09-19T09:31:43Z 1936.71 2019-09-19T09:31:44Z 1935.27 2019-09-19T09:31:45Z 1934.3099999999999 2019-09-19T09:31:46Z 1932.8699999999999 2019-09-19T09:31:47Z 1931.9100000000001 2019-09-19T09:31:48Z 1930.46 2019-09-19T09:31:49Z 1929.5 2019-09-19T09:31:50Z 1928.54 2019-09-19T09:31:51Z 1927.5799999999999 2019-09-19T09:31:52Z 1926.6199999999999 2019-09-19T09:31:53Z 1925.6600000000001 2019-09-19T09:31:54Z 1924.7 2019-09-19T09:31:55Z 1923.74 2019-09-19T09:31:56Z 1922.77 2019-09-19T09:31:57Z 1921.8099999999999 2019-09-19T09:31:58Z 1920.3699999999999 2019-09-19T09:31:59Z 1919.4100000000001 2019-09-19T09:32:00Z 1918.45 2019-09-19T09:32:01Z 1917.01 2019-09-19T09:32:02Z 1913.6400000000001 2019-09-19T09:32:05Z 1913.1600000000001 2019-09-19T09:32:06Z 1909.8 2019-09-19T09:32:09Z 1908.8299999999999 2019-09-19T09:32:10Z 1907.8699999999999 2019-09-19T09:32:11Z 1906.9100000000001 2019-09-19T09:32:12Z 1905.95 2019-09-19T09:32:13Z 1904.99 2019-09-19T09:32:14Z 1904.03 2019-09-19T09:32:15Z 1903.0699999999999 2019-09-19T09:32:16Z 1902.1099999999999 2019-09-19T09:32:17Z 1901.1400000000001 2019-09-19T09:32:18Z 1897.78 2019-09-19T09:32:21Z 1896.8199999999999 2019-09-19T09:32:22Z 1895.3800000000001 2019-09-19T09:32:23Z 1889.1300000000001 2019-09-19T09:32:28Z 1887.6900000000001 2019-09-19T09:32:29Z 1885.76 2019-09-19T09:32:30Z 1884.3199999999999 2019-09-19T09:32:31Z 1882.8800000000001 2019-09-19T09:32:32Z 1880.96 2019-09-19T09:32:33Z 1879.03 2019-09-19T09:32:34Z 1876.1500000000001 2019-09-19T09:32:36Z 1875.1900000000001 2019-09-19T09:32:37Z 1873.27 2019-09-19T09:32:38Z 1871.8199999999999 2019-09-19T09:32:39Z 1869.9000000000001 2019-09-19T09:32:40Z 1868.46 2019-09-19T09:32:41Z 1866.54 2019-09-19T09:32:42Z 1865.0899999999999 2019-09-19T09:32:43Z 1863.6500000000001 2019-09-19T09:32:44Z 1862.21 2019-09-19T09:32:45Z 1860.77 2019-09-19T09:32:46Z 1859.3299999999999 2019-09-19T09:32:47Z 1857.8900000000001 2019-09-19T09:32:48Z 1856.9200000000001 2019-09-19T09:32:49Z 1855.48 2019-09-19T09:32:50Z 1854.04 2019-09-19T09:32:51Z 1852.1199999999999 2019-09-19T09:32:52Z 1850.6800000000001 2019-09-19T09:32:53Z 1848.75 2019-09-19T09:32:54Z 1846.8299999999999 2019-09-19T09:32:55Z 1844.9100000000001 2019-09-19T09:32:56Z 1842.02 2019-09-19T09:32:58Z 1840.5799999999999 2019-09-19T09:32:59Z 1839.1400000000001 2019-09-19T09:33:00Z 1837.7 2019-09-19T09:33:01Z 1836.74 2019-09-19T09:33:02Z 1835.77 2019-09-19T09:33:03Z 1834.3299999999999 2019-09-19T09:33:04Z 1832.8900000000001 2019-09-19T09:33:05Z 1831.45 2019-09-19T09:33:06Z 1830.01 2019-09-19T09:33:07Z 1828.0799999999999 2019-09-19T09:33:08Z 1826.6400000000001 2019-09-19T09:33:09Z 1824.72 2019-09-19T09:33:10Z 1823.76 2019-09-19T09:33:11Z 1822.8 2019-09-19T09:33:12Z 1820.3900000000001 2019-09-19T09:33:14Z 1819.9100000000001 2019-09-19T09:33:15Z 1803.0899999999999 2019-09-19T09:33:28Z 1777.1300000000001 2019-09-19T09:33:45Z 1761.27 2019-09-19T09:34:00Z 1754.0599999999999 2019-09-19T09:34:07Z 1753.5799999999999 2019-09-19T09:34:08Z 1746.3699999999999 2019-09-19T09:34:14Z 1744.9300000000001 2019-09-19T09:34:15Z 1733.3900000000001 2019-09-19T09:34:26Z 1721.8599999999999 2019-09-19T09:34:35Z 1704.55 2019-09-19T09:34:47Z 1693.98 2019-09-19T09:34:55Z 1687.73 2019-09-19T09:35:05Z 1686.77 2019-09-19T09:35:08Z 1686.29 2019-09-19T09:35:09Z 1685.8099999999999 2019-09-19T09:35:10Z 1685.8099999999999 2019-09-19T09:35:11Z 1685.3299999999999 2019-09-19T09:35:12Z 1684.8499999999999 2019-09-19T09:35:13Z 1683.8900000000001 2019-09-19T09:35:14Z 1683.4100000000001 2019-09-19T09:35:15Z 1682.4400000000001 2019-09-19T09:35:16Z 1681.96 2019-09-19T09:35:17Z 1681 2019-09-19T09:35:18Z 1680.04 2019-09-19T09:35:19Z 1667.54 2019-09-19T09:35:30Z 1654.0899999999999 2019-09-19T09:35:38Z 1648.3199999999999 2019-09-19T09:35:41Z 1645.9100000000001 2019-09-19T09:35:42Z 1636.3 2019-09-19T09:35:47Z 1634.3800000000001 2019-09-19T09:35:48Z 1632.46 2019-09-19T09:35:49Z 1612.27 2019-09-19T09:36:00Z 1599.29 2019-09-19T09:36:09Z 1582.95 2019-09-19T09:36:23Z 1575.74 2019-09-19T09:36:30Z 1575.26 2019-09-19T09:36:31Z 1564.6800000000001 2019-09-19T09:36:44Z 1562.76 2019-09-19T09:36:47Z 1562.28 2019-09-19T09:36:48Z 1561.3199999999999 2019-09-19T09:36:49Z 1560.3599999999999 2019-09-19T09:36:52Z 1559.8800000000001 2019-09-19T09:36:53Z 1559.4000000000001 2019-09-19T09:36:57Z 1559.4000000000001 2019-09-19T09:36:58Z 1559.4000000000001 2019-09-19T09:36:59Z 1558.9200000000001 2019-09-19T09:37:00Z 1558.9200000000001 2019-09-19T09:37:01Z 1557.95 2019-09-19T09:37:07Z 1557.95 2019-09-19T09:37:08Z 1557.47 2019-09-19T09:37:09Z 1557.47 2019-09-19T09:37:10Z 1557.47 2019-09-19T09:37:11Z 1557.47 2019-09-19T09:37:12Z 1556.99 2019-09-19T09:37:13Z 1552.6700000000001 2019-09-19T09:37:23Z 1548.8199999999999 2019-09-19T09:37:30Z 1542.5699999999999 2019-09-19T09:37:36Z 1535.3599999999999 2019-09-19T09:37:44Z 1535.3599999999999 2019-09-19T09:37:48Z 1535.3599999999999 2019-09-19T09:37:49Z 1538.25 2019-09-19T09:37:57Z 1538.25 2019-09-19T09:37:58Z 1539.6900000000001 2019-09-19T09:38:02Z 1539.6900000000001 2019-09-19T09:38:03Z 1539.6900000000001 2019-09-19T09:38:04Z 1540.1700000000001 2019-09-19T09:38:11Z 1540.6500000000001 2019-09-19T09:38:12Z 1541.1300000000001 2019-09-19T09:38:13Z 1541.6099999999999 2019-09-19T09:38:14Z 1541.6099999999999 2019-09-19T09:38:17Z 1541.1300000000001 2019-09-19T09:38:18Z 1536.3199999999999 2019-09-19T09:38:23Z 1527.6700000000001 2019-09-19T09:38:29Z 1526.23 2019-09-19T09:38:30Z 1523.3499999999999 2019-09-19T09:38:32Z 1521.9000000000001 2019-09-19T09:38:33Z 1516.6199999999999 2019-09-19T09:38:36Z 1514.6900000000001 2019-09-19T09:38:37Z 1513.25 2019-09-19T09:38:38Z 1511.3299999999999 2019-09-19T09:38:39Z 1509.4100000000001 2019-09-19T09:38:40Z 1507.97 2019-09-19T09:38:41Z 1506.52 2019-09-19T09:38:42Z 1505.0799999999999 2019-09-19T09:38:43Z 1504.1199999999999 2019-09-19T09:38:44Z 1499.79 2019-09-19T09:38:48Z 1498.8299999999999 2019-09-19T09:38:49Z 1498.3499999999999 2019-09-19T09:38:50Z 1497.8699999999999 2019-09-19T09:38:51Z 1497.3900000000001 2019-09-19T09:38:52Z 1496.9100000000001 2019-09-19T09:38:53Z 1496.9100000000001 2019-09-19T09:38:54Z 1496.4300000000001 2019-09-19T09:38:55Z 1495.95 2019-09-19T09:38:56Z 1495.47 2019-09-19T09:38:57Z 1494.99 2019-09-19T09:38:58Z 1494.03 2019-09-19T09:38:59Z 1493.0599999999999 2019-09-19T09:39:00Z 1492.5799999999999 2019-09-19T09:39:01Z 1491.6199999999999 2019-09-19T09:39:02Z 1490.6600000000001 2019-09-19T09:39:03Z 1489.7 2019-09-19T09:39:04Z 1488.26 2019-09-19T09:39:05Z 1487.3 2019-09-19T09:39:06Z 1485.8499999999999 2019-09-19T09:39:07Z 1484.8900000000001 2019-09-19T09:39:08Z 1483.9300000000001 2019-09-19T09:39:09Z 1477.2 2019-09-19T09:39:14Z 1475.76 2019-09-19T09:39:15Z 1473.8399999999999 2019-09-19T09:39:16Z 1472.8800000000001 2019-09-19T09:39:17Z 1470.95 2019-09-19T09:39:18Z 1469.51 2019-09-19T09:39:19Z 1468.0699999999999 2019-09-19T09:39:20Z 1466.6300000000001 2019-09-19T09:39:21Z 1459.9000000000001 2019-09-19T09:39:26Z 1458.46 2019-09-19T09:39:27Z 1457.02 2019-09-19T09:39:28Z 1451.73 2019-09-19T09:39:31Z 1450.29 2019-09-19T09:39:32Z 1448.8399999999999 2019-09-19T09:39:33Z 1447.8800000000001 2019-09-19T09:39:34Z 1446.4400000000001 2019-09-19T09:39:35Z 1445.48 2019-09-19T09:39:36Z 1441.1500000000001 2019-09-19T09:39:40Z 1440.6700000000001 2019-09-19T09:39:41Z 1439.71 2019-09-19T09:39:42Z 1438.75 2019-09-19T09:39:43Z 1437.79 2019-09-19T09:39:44Z 1436.8299999999999 2019-09-19T09:39:45Z 1432.98 2019-09-19T09:39:48Z 1432.02 2019-09-19T09:39:49Z 1430.5799999999999 2019-09-19T09:39:50Z 1429.6199999999999 2019-09-19T09:39:51Z 1428.6600000000001 2019-09-19T09:39:52Z 1427.7 2019-09-19T09:39:53Z 1427.21 2019-09-19T09:39:54Z 1426.25 2019-09-19T09:39:55Z 1424.8099999999999 2019-09-19T09:39:56Z 1424.3299999999999 2019-09-19T09:39:57Z 1423.8499999999999 2019-09-19T09:39:58Z 1423.3699999999999 2019-09-19T09:39:59Z 1422.8900000000001 2019-09-19T09:40:00Z 1422.4100000000001 2019-09-19T09:40:01Z 1422.4100000000001 2019-09-19T09:40:02Z 1421.9300000000001 2019-09-19T09:40:03Z 1421.9300000000001 2019-09-19T09:40:04Z 1421.45 2019-09-19T09:40:05Z 1420.97 2019-09-19T09:40:07Z 1420.49 2019-09-19T09:40:08Z 1420.49 2019-09-19T09:40:09Z 1420 2019-09-19T09:40:10Z 1419.04 2019-09-19T09:40:11Z 1418.5599999999999 2019-09-19T09:40:12Z 1417.5999999999999 2019-09-19T09:40:13Z 1416.6400000000001 2019-09-19T09:40:14Z 1415.6800000000001 2019-09-19T09:40:15Z 1414.72 2019-09-19T09:40:16Z 1413.76 2019-09-19T09:40:17Z 1410.3900000000001 2019-09-19T09:40:21Z 1406.0699999999999 2019-09-19T09:40:30Z 1406.0699999999999 2019-09-19T09:40:32Z 1406.0699999999999 2019-09-19T09:40:34Z 1406.0699999999999 2019-09-19T09:40:35Z 1406.0699999999999 2019-09-19T09:40:36Z 1406.0699999999999 2019-09-19T09:40:37Z 1406.0699999999999 2019-09-19T09:40:38Z 1406.0699999999999 2019-09-19T09:40:39Z 1406.0699999999999 2019-09-19T09:40:40Z 1406.0699999999999 2019-09-19T09:40:41Z 1405.5799999999999 2019-09-19T09:40:42Z 1405.5799999999999 2019-09-19T09:40:43Z 1405.0999999999999 2019-09-19T09:40:44Z 1404.6199999999999 2019-09-19T09:40:45Z 1404.1400000000001 2019-09-19T09:40:46Z 1402.7 2019-09-19T09:40:48Z 1401.74 2019-09-19T09:40:49Z 1400.78 2019-09-19T09:40:50Z 1399.3399999999999 2019-09-19T09:40:51Z 1398.3699999999999 2019-09-19T09:40:52Z 1388.28 2019-09-19T09:40:59Z 1386.8399999999999 2019-09-19T09:41:00Z 1385.4000000000001 2019-09-19T09:41:01Z 1384.4400000000001 2019-09-19T09:41:02Z 1382.99 2019-09-19T09:41:03Z 1381.0699999999999 2019-09-19T09:41:05Z 1378.6700000000001 2019-09-19T09:41:07Z 1377.71 2019-09-19T09:41:08Z 1376.26 2019-09-19T09:41:09Z 1374.8199999999999 2019-09-19T09:41:10Z 1373.3800000000001 2019-09-19T09:41:11Z 1371.46 2019-09-19T09:41:12Z 1370.5 2019-09-19T09:41:13Z 1369.05 2019-09-19T09:41:14Z 1367.6099999999999 2019-09-19T09:41:15Z 1366.6500000000001 2019-09-19T09:41:16Z 1365.21 2019-09-19T09:41:17Z 1364.25 2019-09-19T09:41:18Z 1363.29 2019-09-19T09:41:19Z 1362.3299999999999 2019-09-19T09:41:20Z 1360.8800000000001 2019-09-19T09:41:21Z 1360.4000000000001 2019-09-19T09:41:22Z 1359.4400000000001 2019-09-19T09:41:23Z 1358.48 2019-09-19T09:41:24Z 1357.52 2019-09-19T09:41:25Z 1357.04 2019-09-19T09:41:26Z 1356.0799999999999 2019-09-19T09:41:28Z 1355.5999999999999 2019-09-19T09:41:29Z 1355.1199999999999 2019-09-19T09:41:30Z 1354.1500000000001 2019-09-19T09:41:31Z 1353.6700000000001 2019-09-19T09:41:32Z 1352.71 2019-09-19T09:41:33Z 1347.9100000000001 2019-09-19T09:41:39Z 1345.5 2019-09-19T09:41:46Z 1345.5 2019-09-19T09:41:47Z 1344.0599999999999 2019-09-19T09:41:51Z 1344.0599999999999 2019-09-19T09:41:52Z 1344.0599999999999 2019-09-19T09:41:53Z 1344.0599999999999 2019-09-19T09:41:55Z 1343.5799999999999 2019-09-19T09:41:56Z 1343.5799999999999 2019-09-19T09:41:57Z 1343.0999999999999 2019-09-19T09:41:59Z 1343.0999999999999 2019-09-19T09:42:00Z 1343.0999999999999 2019-09-19T09:42:09Z 1343.0999999999999 2019-09-19T09:42:10Z 1343.5799999999999 2019-09-19T09:42:11Z 1343.5799999999999 2019-09-19T09:42:13Z 1343.5799999999999 2019-09-19T09:42:14Z 1345.98 2019-09-19T09:42:21Z 1346.9400000000001 2019-09-19T09:42:23Z 1347.4300000000001 2019-09-19T09:42:24Z 1347.9100000000001 2019-09-19T09:42:25Z 1352.23 2019-09-19T09:42:32Z 1356.5599999999999 2019-09-19T09:42:39Z 1357.52 2019-09-19T09:42:41Z 1360.4000000000001 2019-09-19T09:42:48Z 1364.25 2019-09-19T09:42:55Z 1365.21 2019-09-19T09:42:57Z 1365.6900000000001 2019-09-19T09:42:58Z 1366.1700000000001 2019-09-19T09:42:59Z 1366.6500000000001 2019-09-19T09:43:00Z 1367.1300000000001 2019-09-19T09:43:01Z 1367.6099999999999 2019-09-19T09:43:02Z 1368.5699999999999 2019-09-19T09:43:04Z 1369.05 2019-09-19T09:43:05Z 1369.54 2019-09-19T09:43:06Z 1370.5 2019-09-19T09:43:07Z 1370.98 2019-09-19T09:43:08Z 1370.98 2019-09-19T09:43:09Z 1371.46 2019-09-19T09:43:10Z 1373.3800000000001 2019-09-19T09:43:15Z 1373.8599999999999 2019-09-19T09:43:16Z 1373.8599999999999 2019-09-19T09:43:17Z 1374.3399999999999 2019-09-19T09:43:18Z 1374.8199999999999 2019-09-19T09:43:19Z 1374.8199999999999 2019-09-19T09:43:20Z 1375.3 2019-09-19T09:43:21Z 1375.3 2019-09-19T09:43:22Z 1375.78 2019-09-19T09:43:36Z 1376.26 2019-09-19T09:43:37Z 1376.26 2019-09-19T09:43:38Z 1376.75 2019-09-19T09:43:39Z 1376.75 2019-09-19T09:43:40Z 1376.75 2019-09-19T09:43:41Z 1377.23 2019-09-19T09:43:42Z 1377.71 2019-09-19T09:43:43Z 1377.71 2019-09-19T09:43:44Z 1378.1900000000001 2019-09-19T09:43:45Z 1378.6700000000001 2019-09-19T09:43:46Z 1379.1500000000001 2019-09-19T09:43:47Z 1379.6300000000001 2019-09-19T09:43:48Z 1380.1099999999999 2019-09-19T09:43:49Z 1380.5899999999999 2019-09-19T09:43:50Z 1382.99 2019-09-19T09:43:54Z 1383.47 2019-09-19T09:43:55Z 1383.96 2019-09-19T09:43:56Z 1384.4400000000001 2019-09-19T09:43:57Z 1384.9200000000001 2019-09-19T09:43:58Z 1385.4000000000001 2019-09-19T09:43:59Z 1385.4000000000001 2019-09-19T09:44:00Z 1385.4000000000001 2019-09-19T09:44:01Z 1385.4000000000001 2019-09-19T09:44:05Z 1385.4000000000001 2019-09-19T09:44:06Z 1385.8800000000001 2019-09-19T09:44:07Z 1386.3599999999999 2019-09-19T09:44:08Z 1386.8399999999999 2019-09-19T09:44:09Z 1387.3199999999999 2019-09-19T09:44:10Z 1388.28 2019-09-19T09:44:14Z 1388.28 2019-09-19T09:44:15Z 1388.28 2019-09-19T09:44:16Z 1388.28 2019-09-19T09:44:17Z 1387.8 2019-09-19T09:44:18Z 1387.8 2019-09-19T09:44:19Z 1387.3199999999999 2019-09-19T09:44:20Z 1386.8399999999999 2019-09-19T09:44:21Z 1386.3599999999999 2019-09-19T09:44:22Z 1386.3599999999999 2019-09-19T09:44:23Z 1385.8800000000001 2019-09-19T09:44:24Z 1379.1500000000001 2019-09-19T09:44:33Z 1375.78 2019-09-19T09:44:37Z 1374.8199999999999 2019-09-19T09:44:38Z 1370.98 2019-09-19T09:44:42Z 1370.02 2019-09-19T09:44:43Z 1368.5699999999999 2019-09-19T09:44:44Z 1368.0899999999999 2019-09-19T09:44:45Z 1367.1300000000001 2019-09-19T09:44:46Z 1366.6500000000001 2019-09-19T09:44:47Z 1365.6900000000001 2019-09-19T09:44:48Z 1364.73 2019-09-19T09:44:49Z 1363.29 2019-09-19T09:44:50Z 1362.3299999999999 2019-09-19T09:44:51Z 1353.1900000000001 2019-09-19T09:44:59Z 1352.23 2019-09-19T09:45:00Z 1351.75 2019-09-19T09:45:01Z 1352.23 2019-09-19T09:45:14Z 1354.6300000000001 2019-09-19T09:45:20Z 1360.4000000000001 2019-09-19T09:45:34Z 1363.77 2019-09-19T09:45:44Z 1366.1700000000001 2019-09-19T09:45:53Z 1368.5699999999999 2019-09-19T09:46:02Z 1372.4200000000001 2019-09-19T09:46:13Z 1376.26 2019-09-19T09:46:25Z 1380.1099999999999 2019-09-19T09:46:37Z 1382.51 2019-09-19T09:46:47Z 1382.99 2019-09-19T09:46:54Z 1382.99 2019-09-19T09:46:55Z 1382.99 2019-09-19T09:46:56Z 1382.99 2019-09-19T09:46:57Z 1382.99 2019-09-19T09:46:58Z 1383.47 2019-09-19T09:46:59Z 1383.96 2019-09-19T09:47:00Z 1384.4400000000001 2019-09-19T09:47:01Z 1387.3199999999999 2019-09-19T09:47:11Z 1387.3199999999999 2019-09-19T09:47:12Z 1387.8 2019-09-19T09:47:13Z 1387.8 2019-09-19T09:47:14Z 1388.28 2019-09-19T09:47:15Z 1387.8 2019-09-19T09:47:16Z 1387.8 2019-09-19T09:47:17Z 1388.28 2019-09-19T09:47:18Z 1388.28 2019-09-19T09:47:19Z 1388.76 2019-09-19T09:47:26Z 1388.76 2019-09-19T09:47:27Z 1389.72 2019-09-19T09:47:40Z 1390.2 2019-09-19T09:47:41Z 1390.2 2019-09-19T09:47:42Z 1390.6800000000001 2019-09-19T09:47:43Z 1391.6500000000001 2019-09-19T09:47:55Z 1391.6500000000001 2019-09-19T09:48:31Z 1391.6500000000001 2019-09-19T09:48:58Z 1378.1900000000001 2019-09-19T10:05:43Z 1375.78 2019-09-19T10:06:07Z 1382.99 2019-09-19T10:06:50Z 1387.3199999999999 2019-09-19T10:07:32Z 1387.3199999999999 2019-09-19T10:08:21Z 1386.8399999999999 2019-09-19T10:09:00Z 1386.8399999999999 2019-09-19T10:09:41Z 1386.8399999999999 2019-09-19T10:10:34Z 1386.8399999999999 2019-09-19T10:11:22Z 1386.8399999999999 2019-09-19T10:11:59Z 1386.8399999999999 2019-09-19T10:12:27Z 1386.8399999999999 2019-09-19T10:12:59Z 1387.3199999999999 2019-09-19T10:13:29Z 1387.3199999999999 2019-09-19T10:14:03Z 1386.8399999999999 2019-09-19T10:14:44Z 1386.8399999999999 2019-09-19T10:15:15Z 1379.1500000000001 2019-09-19T10:46:47Z 1390.6800000000001 2019-09-19T10:47:21Z 1391.1700000000001 2019-09-19T10:47:55Z 1385.8800000000001 2019-09-19T10:48:28Z 1385.8800000000001 2019-09-19T10:48:43Z 1385.8800000000001 2019-09-19T10:49:04Z 1386.3599999999999 2019-09-19T10:49:43Z 1386.3599999999999 2019-09-19T10:50:09Z 1386.8399999999999 2019-09-19T10:50:33Z 1386.8399999999999 2019-09-19T10:50:58Z 1388.28 2019-09-19T10:51:20Z 1388.76 2019-09-19T10:51:22Z 1388.76 2019-09-19T10:51:23Z 1389.24 2019-09-19T10:51:24Z 1389.24 2019-09-19T10:51:25Z 1395.97 2019-09-19T10:51:34Z 1400.3 2019-09-19T10:51:42Z 1400.3 2019-09-19T10:51:43Z 1400.78 2019-09-19T10:51:44Z 1401.26 2019-09-19T10:51:45Z 1402.22 2019-09-19T10:51:46Z 1402.7 2019-09-19T10:51:47Z 1403.1800000000001 2019-09-19T10:51:48Z 1404.1400000000001 2019-09-19T10:51:49Z 1404.6199999999999 2019-09-19T10:51:50Z 1405.5799999999999 2019-09-19T10:51:51Z 1406.55 2019-09-19T10:51:52Z 1407.99 2019-09-19T10:51:54Z 1408.95 2019-09-19T10:51:55Z 1419.52 2019-09-19T10:52:04Z 1420.49 2019-09-19T10:52:05Z 1421.9300000000001 2019-09-19T10:52:06Z 1422.8900000000001 2019-09-19T10:52:07Z 1424.3299999999999 2019-09-19T10:52:08Z 1427.21 2019-09-19T10:52:10Z 1428.6600000000001 2019-09-19T10:52:11Z 1430.0999999999999 2019-09-19T10:52:12Z 1431.54 2019-09-19T10:52:13Z 1432.98 2019-09-19T10:52:14Z 1434.4200000000001 2019-09-19T10:52:15Z 1435.3900000000001 2019-09-19T10:52:16Z 1440.6700000000001 2019-09-19T10:52:20Z 1441.1500000000001 2019-09-19T10:52:21Z 1441.6300000000001 2019-09-19T10:52:22Z 1441.6300000000001 2019-09-19T10:52:23Z 1442.1099999999999 2019-09-19T10:52:24Z 1442.5999999999999 2019-09-19T10:52:25Z 1443.0799999999999 2019-09-19T10:52:26Z 1443.5599999999999 2019-09-19T10:52:27Z 1444.52 2019-09-19T10:52:29Z 1445 2019-09-19T10:52:30Z 1445.48 2019-09-19T10:52:31Z 1445.96 2019-09-19T10:52:32Z 1446.9200000000001 2019-09-19T10:52:33Z 1447.4000000000001 2019-09-19T10:52:34Z 1448.3599999999999 2019-09-19T10:52:35Z 1449.8099999999999 2019-09-19T10:52:36Z 1450.77 2019-09-19T10:52:37Z 1457.5 2019-09-19T10:52:42Z 1458.9400000000001 2019-09-19T10:52:43Z 1459.9000000000001 2019-09-19T10:52:44Z 1461.3399999999999 2019-09-19T10:52:45Z 1462.3 2019-09-19T10:52:46Z 1463.74 2019-09-19T10:52:47Z 1464.71 2019-09-19T10:52:48Z 1465.1900000000001 2019-09-19T10:52:49Z 1466.6300000000001 2019-09-19T10:52:50Z 1467.5899999999999 2019-09-19T10:52:51Z 1468.55 2019-09-19T10:52:52Z 1469.99 2019-09-19T10:52:53Z 1482.49 2019-09-19T10:53:01Z 1485.3699999999999 2019-09-19T10:53:03Z 1486.8199999999999 2019-09-19T10:53:04Z 1488.74 2019-09-19T10:53:05Z 1494.03 2019-09-19T10:53:08Z 1495.47 2019-09-19T10:53:09Z 1497.3900000000001 2019-09-19T10:53:10Z 1498.8299999999999 2019-09-19T10:53:11Z 1499.79 2019-09-19T10:53:12Z 1501.24 2019-09-19T10:53:13Z 1503.1600000000001 2019-09-19T10:53:14Z 1504.5999999999999 2019-09-19T10:53:15Z 1506.04 2019-09-19T10:53:16Z 1507 2019-09-19T10:53:17Z 1507.97 2019-09-19T10:53:18Z 1509.4100000000001 2019-09-19T10:53:19Z 1510.3699999999999 2019-09-19T10:53:20Z 1511.3299999999999 2019-09-19T10:53:21Z 1512.29 2019-09-19T10:53:22Z 1513.73 2019-09-19T10:53:23Z 1514.6900000000001 2019-09-19T10:53:24Z 1515.6600000000001 2019-09-19T10:53:25Z 1520.46 2019-09-19T10:53:32Z 1520.9400000000001 2019-09-19T10:53:33Z 1521.4200000000001 2019-09-19T10:53:34Z 1521.9000000000001 2019-09-19T10:53:35Z 1522.8699999999999 2019-09-19T10:53:36Z 1523.3499999999999 2019-09-19T10:53:37Z 1525.27 2019-09-19T10:53:40Z 1525.75 2019-09-19T10:53:41Z 1526.71 2019-09-19T10:53:42Z 1527.6700000000001 2019-09-19T10:53:43Z 1528.1500000000001 2019-09-19T10:53:44Z 1529.1099999999999 2019-09-19T10:53:45Z 1530.0799999999999 2019-09-19T10:53:46Z 1531.04 2019-09-19T10:53:47Z 1532.48 2019-09-19T10:53:48Z 1533.4400000000001 2019-09-19T10:53:49Z 1534.8800000000001 2019-09-19T10:53:50Z 1543.53 2019-09-19T10:53:56Z 1544.98 2019-09-19T10:53:57Z 1546.4200000000001 2019-09-19T10:53:58Z 1547.8599999999999 2019-09-19T10:53:59Z 1549.78 2019-09-19T10:54:00Z 1551.22 2019-09-19T10:54:01Z 1555.0699999999999 2019-09-19T10:54:04Z 1556.03 2019-09-19T10:54:05Z 1556.99 2019-09-19T10:54:06Z 1557.95 2019-09-19T10:54:07Z 1558.9200000000001 2019-09-19T10:54:08Z 1560.3599999999999 2019-09-19T10:54:09Z 1561.3199999999999 2019-09-19T10:54:10Z 1565.6400000000001 2019-09-19T10:54:13Z 1567.0899999999999 2019-09-19T10:54:14Z 1568.53 2019-09-19T10:54:15Z 1571.8900000000001 2019-09-19T10:54:18Z 1572.8499999999999 2019-09-19T10:54:19Z 1573.8199999999999 2019-09-19T10:54:20Z 1574.3 2019-09-19T10:54:21Z 1575.74 2019-09-19T10:54:22Z 1576.7 2019-09-19T10:54:23Z 1578.1400000000001 2019-09-19T10:54:24Z 1579.0999999999999 2019-09-19T10:54:25Z 1580.0599999999999 2019-09-19T10:54:26Z 1581.03 2019-09-19T10:54:27Z 1581.99 2019-09-19T10:54:28Z 1582.95 2019-09-19T10:54:29Z 1583.9100000000001 2019-09-19T10:54:30Z 1584.8699999999999 2019-09-19T10:54:31Z 1586.3099999999999 2019-09-19T10:54:32Z 1587.27 2019-09-19T10:54:33Z 1588.72 2019-09-19T10:54:34Z 1589.6800000000001 2019-09-19T10:54:35Z 1591.1199999999999 2019-09-19T10:54:36Z 1592.0799999999999 2019-09-19T10:54:37Z 1593.04 2019-09-19T10:54:38Z 1593.52 2019-09-19T10:54:39Z 1594 2019-09-19T10:54:40Z 1594.48 2019-09-19T10:54:41Z 1595.45 2019-09-19T10:54:42Z 1596.8900000000001 2019-09-19T10:54:44Z 1598.3299999999999 2019-09-19T10:54:45Z 1599.29 2019-09-19T10:54:46Z 1600.25 2019-09-19T10:54:47Z 1600.73 2019-09-19T10:54:48Z 1601.6900000000001 2019-09-19T10:54:49Z 1602.1700000000001 2019-09-19T10:54:50Z 1603.1400000000001 2019-09-19T10:54:51Z 1604.5799999999999 2019-09-19T10:54:52Z 1605.54 2019-09-19T10:54:53Z 1606.02 2019-09-19T10:54:54Z 1608.9000000000001 2019-09-19T10:54:57Z 1610.3499999999999 2019-09-19T10:54:58Z 1611.3099999999999 2019-09-19T10:54:59Z 1616.1099999999999 2019-09-19T10:55:03Z 1617.5599999999999 2019-09-19T10:55:04Z 1621.4000000000001 2019-09-19T10:55:07Z 1622.8399999999999 2019-09-19T10:55:08Z 1623.8 2019-09-19T10:55:09Z 1625.25 2019-09-19T10:55:10Z 1626.21 2019-09-19T10:55:11Z 1638.22 2019-09-19T10:55:20Z 1639.6700000000001 2019-09-19T10:55:21Z 1641.5899999999999 2019-09-19T10:55:22Z 1643.03 2019-09-19T10:55:23Z 1644.95 2019-09-19T10:55:24Z 1646.8800000000001 2019-09-19T10:55:25Z 1648.8 2019-09-19T10:55:26Z 1661.3 2019-09-19T10:55:33Z 1665.1400000000001 2019-09-19T10:55:36Z 1666.5799999999999 2019-09-19T10:55:37Z 1668.02 2019-09-19T10:55:38Z 1669.47 2019-09-19T10:55:39Z 1670.9100000000001 2019-09-19T10:55:40Z 1672.3499999999999 2019-09-19T10:55:41Z 1673.79 2019-09-19T10:55:42Z 1675.23 2019-09-19T10:55:43Z 1680.04 2019-09-19T10:55:46Z 1681.48 2019-09-19T10:55:47Z 1683.4100000000001 2019-09-19T10:55:48Z 1684.8499999999999 2019-09-19T10:55:49Z 1686.77 2019-09-19T10:55:50Z 1688.21 2019-09-19T10:55:51Z 1689.6500000000001 2019-09-19T10:55:52Z 1691.5799999999999 2019-09-19T10:55:53Z 1692.54 2019-09-19T10:55:54Z 1694.9400000000001 2019-09-19T10:55:56Z 1695.9000000000001 2019-09-19T10:55:57Z 1697.3399999999999 2019-09-19T10:55:58Z 1704.55 2019-09-19T10:56:06Z 1713.6900000000001 2019-09-19T10:56:21Z 1719.46 2019-09-19T10:56:33Z 1724.74 2019-09-19T10:56:42Z 1729.55 2019-09-19T10:56:52Z 1737.24 2019-09-19T10:57:04Z 1741.0799999999999 2019-09-19T10:57:11Z 1741.5699999999999 2019-09-19T10:57:12Z 1742.05 2019-09-19T10:57:13Z 1743.49 2019-09-19T10:57:15Z 1743.97 2019-09-19T10:57:16Z 1749.74 2019-09-19T10:57:21Z 1751.1800000000001 2019-09-19T10:57:22Z 1752.1400000000001 2019-09-19T10:57:23Z 1755.02 2019-09-19T10:57:26Z 1758.8699999999999 2019-09-19T10:57:30Z 1759.8299999999999 2019-09-19T10:57:31Z 1760.79 2019-09-19T10:57:32Z 1765.1199999999999 2019-09-19T10:57:44Z 1769.4400000000001 2019-09-19T10:57:51Z 1769.9200000000001 2019-09-19T10:57:52Z 1770.8900000000001 2019-09-19T10:57:53Z 1774.25 2019-09-19T10:57:57Z 1774.73 2019-09-19T10:57:58Z 1775.6900000000001 2019-09-19T10:57:59Z 1776.1700000000001 2019-09-19T10:58:00Z 1776.6500000000001 2019-09-19T10:58:01Z 1777.1300000000001 2019-09-19T10:58:02Z 1777.6099999999999 2019-09-19T10:58:03Z 1778.5799999999999 2019-09-19T10:58:04Z 1779.0599999999999 2019-09-19T10:58:05Z 1779.54 2019-09-19T10:58:06Z 1782.4200000000001 2019-09-19T10:58:10Z 1782.9000000000001 2019-09-19T10:58:11Z 1783.3800000000001 2019-09-19T10:58:12Z 1785.3099999999999 2019-09-19T10:58:15Z 1787.23 2019-09-19T10:58:18Z 1787.71 2019-09-19T10:58:19Z 1788.1900000000001 2019-09-19T10:58:20Z 1788.6700000000001 2019-09-19T10:58:21Z 1788.6700000000001 2019-09-19T10:58:22Z 1789.6300000000001 2019-09-19T10:58:23Z 1795.4000000000001 2019-09-19T10:58:32Z 1795.8800000000001 2019-09-19T10:58:33Z 1796.3599999999999 2019-09-19T10:58:34Z 1797.3199999999999 2019-09-19T10:58:35Z 1797.8 2019-09-19T10:58:36Z 1798.28 2019-09-19T10:58:37Z 1798.76 2019-09-19T10:58:38Z 1799.73 2019-09-19T10:58:39Z 1807.9000000000001 2019-09-19T10:58:46Z 1826.1600000000001 2019-09-19T10:58:58Z 1831.9300000000001 2019-09-19T10:59:02Z 1833.3699999999999 2019-09-19T10:59:03Z 1838.6600000000001 2019-09-19T10:59:07Z 1840.0999999999999 2019-09-19T10:59:08Z 1862.21 2019-09-19T10:59:21Z 1879.03 2019-09-19T10:59:31Z 1880 2019-09-19T10:59:32Z 1881.4400000000001 2019-09-19T10:59:33Z 1882.4000000000001 2019-09-19T10:59:34Z 1883.8399999999999 2019-09-19T10:59:35Z 1885.28 2019-09-19T10:59:36Z 1886.72 2019-09-19T10:59:37Z 1888.1700000000001 2019-09-19T10:59:38Z 1899.7 2019-09-19T10:59:46Z 1904.03 2019-09-19T10:59:49Z 1904.99 2019-09-19T10:59:50Z 1914.1199999999999 2019-09-19T11:00:01Z 1922.77 2019-09-19T11:00:14Z 1924.7 2019-09-19T11:00:20Z 1924.7 2019-09-19T11:00:21Z 1920.3699999999999 2019-09-19T11:00:35Z 1919.8900000000001 2019-09-19T11:00:42Z 1919.8900000000001 2019-09-19T11:00:43Z 1917.97 2019-09-19T11:00:49Z 1917.97 2019-09-19T11:00:50Z 1917.49 2019-09-19T11:00:51Z 1917.49 2019-09-19T11:00:52Z 1917.97 2019-09-19T11:00:53Z 1921.3299999999999 2019-09-19T11:01:00Z 1929.5 2019-09-19T11:01:08Z 1934.3099999999999 2019-09-19T11:01:12Z 1934.79 2019-09-19T11:01:13Z 1936.23 2019-09-19T11:01:14Z 1941.52 2019-09-19T11:01:19Z 1942.48 2019-09-19T11:01:20Z 1944.8800000000001 2019-09-19T11:01:22Z 1945.8499999999999 2019-09-19T11:01:23Z 1947.29 2019-09-19T11:01:24Z 1947.77 2019-09-19T11:01:25Z 1948.73 2019-09-19T11:01:26Z 1949.6900000000001 2019-09-19T11:01:27Z 1950.6500000000001 2019-09-19T11:01:28Z 1952.0899999999999 2019-09-19T11:01:29Z 1953.0599999999999 2019-09-19T11:01:30Z 1954.02 2019-09-19T11:01:31Z 1954.98 2019-09-19T11:01:32Z 1955.9400000000001 2019-09-19T11:01:33Z 1956.4200000000001 2019-09-19T11:01:34Z 1957.3800000000001 2019-09-19T11:01:35Z 1958.3399999999999 2019-09-19T11:01:36Z 1959.3 2019-09-19T11:01:37Z 1960.27 2019-09-19T11:01:38Z 1961.23 2019-09-19T11:01:39Z 1962.1900000000001 2019-09-19T11:01:40Z 1963.1500000000001 2019-09-19T11:01:41Z 1964.5899999999999 2019-09-19T11:01:42Z 1965.55 2019-09-19T11:01:43Z 1966.51 2019-09-19T11:01:44Z 1966.99 2019-09-19T11:01:45Z 1973.24 2019-09-19T11:01:51Z 1974.2 2019-09-19T11:01:52Z 1979.97 2019-09-19T11:01:57Z 1980.9300000000001 2019-09-19T11:01:58Z 1981.9000000000001 2019-09-19T11:01:59Z 1986.22 2019-09-19T11:02:03Z 1987.1800000000001 2019-09-19T11:02:04Z 1988.1400000000001 2019-09-19T11:02:05Z 1993.9100000000001 2019-09-19T11:02:13Z 1996.8 2019-09-19T11:02:19Z 1997.28 2019-09-19T11:02:20Z 1997.76 2019-09-19T11:02:21Z 1998.24 2019-09-19T11:02:22Z 1998.24 2019-09-19T11:02:23Z 1998.72 2019-09-19T11:02:24Z 1999.2 2019-09-19T11:02:25Z 2000.1600000000001 2019-09-19T11:02:26Z 2000.6400000000001 2019-09-19T11:02:27Z 2001.1199999999999 2019-09-19T11:02:28Z 2001.5999999999999 2019-09-19T11:02:29Z 2001.5999999999999 2019-09-19T11:02:30Z 2002.0799999999999 2019-09-19T11:02:31Z 2002.5599999999999 2019-09-19T11:02:32Z 2003.04 2019-09-19T11:02:33Z 2003.04 2019-09-19T11:02:34Z 2004.49 2019-09-19T11:02:46Z 2001.1199999999999 2019-09-19T11:02:59Z 2001.1199999999999 2019-09-19T11:03:03Z 2003.04 2019-09-19T11:03:06Z 2003.52 2019-09-19T11:03:07Z 2008.3299999999999 2019-09-19T11:03:12Z 2008.8099999999999 2019-09-19T11:03:13Z 2009.77 2019-09-19T11:03:14Z 2010.25 2019-09-19T11:03:15Z 2010.73 2019-09-19T11:03:16Z 2013.1400000000001 2019-09-19T11:03:19Z 2014.0999999999999 2019-09-19T11:03:20Z 2021.3099999999999 2019-09-19T11:03:30Z 2022.75 2019-09-19T11:03:34Z 2023.23 2019-09-19T11:03:35Z 2023.71 2019-09-19T11:03:36Z 2024.6700000000001 2019-09-19T11:03:40Z 2023.71 2019-09-19T11:03:48Z 2024.1900000000001 2019-09-19T11:03:49Z 2024.1900000000001 2019-09-19T11:03:50Z 2024.6700000000001 2019-09-19T11:03:51Z 2024.1900000000001 2019-09-19T11:03:52Z 2023.71 2019-09-19T11:03:53Z 2022.75 2019-09-19T11:03:54Z 2020.8299999999999 2019-09-19T11:03:56Z 2019.8699999999999 2019-09-19T11:03:57Z 2018.9100000000001 2019-09-19T11:03:58Z 2016.5 2019-09-19T11:04:07Z 2018.9100000000001 2019-09-19T11:04:11Z 2019.8699999999999 2019-09-19T11:04:12Z 2024.6700000000001 2019-09-19T11:04:17Z 2026.1199999999999 2019-09-19T11:04:18Z 2031.4000000000001 2019-09-19T11:04:26Z 2031.8800000000001 2019-09-19T11:04:29Z 2031.8800000000001 2019-09-19T11:04:30Z 2031.4000000000001 2019-09-19T11:04:31Z 2029.96 2019-09-19T11:04:35Z 2029.48 2019-09-19T11:04:36Z 2029.48 2019-09-19T11:04:37Z 2029.48 2019-09-19T11:04:38Z 2029.48 2019-09-19T11:04:39Z 2033.8099999999999 2019-09-19T11:04:50Z 2041.02 2019-09-19T11:04:58Z 2049.6700000000001 2019-09-19T11:05:07Z 2052.5500000000002 2019-09-19T11:05:11Z 2053.5100000000002 2019-09-19T11:05:12Z 2054.4699999999998 2019-09-19T11:05:13Z 2058.8000000000002 2019-09-19T11:05:18Z 2059.7600000000002 2019-09-19T11:05:19Z 2060.7199999999998 2019-09-19T11:05:20Z 2063.6100000000001 2019-09-19T11:05:24Z 2067.9299999999998 2019-09-19T11:05:28Z 2068.8899999999999 2019-09-19T11:05:29Z 2070.3400000000001 2019-09-19T11:05:30Z 2071.7800000000002 2019-09-19T11:05:31Z 2073.6999999999998 2019-09-19T11:05:32Z 2075.1399999999999 2019-09-19T11:05:33Z 2077.0700000000002 2019-09-19T11:05:34Z 2080.9099999999999 2019-09-19T11:05:37Z 2081.8699999999999 2019-09-19T11:05:38Z 2083.3099999999999 2019-09-19T11:05:41Z 2083.3099999999999 2019-09-19T11:05:42Z 2083.79 2019-09-19T11:05:43Z 2083.79 2019-09-19T11:05:44Z 2084.2800000000002 2019-09-19T11:05:45Z 2088.1199999999999 2019-09-19T11:05:55Z 2091.4899999999998 2019-09-19T11:06:00Z 2092.4499999999998 2019-09-19T11:06:01Z 2093.4099999999999 2019-09-19T11:06:02Z 2093.8899999999999 2019-09-19T11:06:03Z 2094.8499999999999 2019-09-19T11:06:04Z 2095.8099999999999 2019-09-19T11:06:06Z 2096.77 2019-09-19T11:06:07Z 2105.9099999999999 2019-09-19T11:06:16Z 2107.3499999999999 2019-09-19T11:06:17Z 2112.1500000000001 2019-09-19T11:06:20Z 2113.5999999999999 2019-09-19T11:06:21Z 2115.52 2019-09-19T11:06:22Z 2116.96 2019-09-19T11:06:23Z 2119.3600000000001 2019-09-19T11:06:24Z 2121.29 2019-09-19T11:06:25Z 2122.73 2019-09-19T11:06:26Z 2126.5700000000002 2019-09-19T11:06:28Z 2128.5 2019-09-19T11:06:29Z 2130.4200000000001 2019-09-19T11:06:30Z 2132.3400000000001 2019-09-19T11:06:31Z 2134.7399999999998 2019-09-19T11:06:32Z 2137.1500000000001 2019-09-19T11:06:33Z 2139.0700000000002 2019-09-19T11:06:34Z 2140.5100000000002 2019-09-19T11:06:35Z 2142.4400000000001 2019-09-19T11:06:36Z 2144.3600000000001 2019-09-19T11:06:37Z 2146.2800000000002 2019-09-19T11:06:38Z 2147.7199999999998 2019-09-19T11:06:39Z 2163.5799999999999 2019-09-19T11:06:50Z 2165.0300000000002 2019-09-19T11:06:51Z 2165.9899999999998 2019-09-19T11:06:52Z 2167.4299999999998 2019-09-19T11:06:53Z 2168.3899999999999 2019-09-19T11:06:54Z 2171.7600000000002 2019-09-19T11:06:59Z 2171.7600000000002 2019-09-19T11:07:00Z 2172.2399999999998 2019-09-19T11:07:01Z 2173.1999999999998 2019-09-19T11:07:03Z 2178.9699999999998 2019-09-19T11:07:11Z 2180.8899999999999 2019-09-19T11:07:14Z 2181.3699999999999 2019-09-19T11:07:15Z 2182.3299999999999 2019-09-19T11:07:16Z 2183.29 2019-09-19T11:07:17Z 2184.73 2019-09-19T11:07:18Z 2185.6900000000001 2019-09-19T11:07:19Z 2186.6599999999999 2019-09-19T11:07:20Z 2187.6199999999999 2019-09-19T11:07:21Z 2189.0599999999999 2019-09-19T11:07:22Z 2190.02 2019-09-19T11:07:23Z 2193.8699999999999 2019-09-19T11:07:26Z 2195.3099999999999 2019-09-19T11:07:27Z 2198.1900000000001 2019-09-19T11:07:30Z 2199.6300000000001 2019-09-19T11:07:31Z 2204.9200000000001 2019-09-19T11:07:35Z 2206.3600000000001 2019-09-19T11:07:36Z 2215.5 2019-09-19T11:07:43Z 2216.9400000000001 2019-09-19T11:07:44Z 2228.9499999999998 2019-09-19T11:07:53Z 2230.8800000000001 2019-09-19T11:07:54Z 2233.2800000000002 2019-09-19T11:07:56Z 2234.2399999999998 2019-09-19T11:07:57Z 2235.1999999999998 2019-09-19T11:07:58Z 2236.6399999999999 2019-09-19T11:07:59Z 2238.0900000000001 2019-09-19T11:08:00Z 2240.0100000000002 2019-09-19T11:08:01Z 2241.4499999999998 2019-09-19T11:08:02Z 2243.3699999999999 2019-09-19T11:08:03Z 2258.27 2019-09-19T11:08:12Z 2258.75 2019-09-19T11:08:13Z 2259.2399999999998 2019-09-19T11:08:14Z 2261.1599999999999 2019-09-19T11:08:19Z 2262.5999999999999 2019-09-19T11:08:20Z 2265 2019-09-19T11:08:22Z 2266.4499999999998 2019-09-19T11:08:23Z 2267.8899999999999 2019-09-19T11:08:24Z 2274.6199999999999 2019-09-19T11:08:29Z 2276.0599999999999 2019-09-19T11:08:30Z 2277.98 2019-09-19T11:08:33Z 2278.46 2019-09-19T11:08:34Z 2278.9400000000001 2019-09-19T11:08:35Z 2279.4200000000001 2019-09-19T11:08:36Z 2280.3800000000001 2019-09-19T11:08:37Z 2280.8699999999999 2019-09-19T11:08:38Z 2281.3499999999999 2019-09-19T11:08:39Z 2286.1500000000001 2019-09-19T11:08:45Z 2287.5900000000001 2019-09-19T11:08:46Z 2289.04 2019-09-19T11:08:47Z 2290 2019-09-19T11:08:48Z 2291.4400000000001 2019-09-19T11:08:49Z 2297.6900000000001 2019-09-19T11:08:55Z 2299.1300000000001 2019-09-19T11:08:56Z 2300.5700000000002 2019-09-19T11:08:57Z 2302.0100000000002 2019-09-19T11:08:58Z 2303.46 2019-09-19T11:08:59Z 2304.9000000000001 2019-09-19T11:09:00Z 2305.8600000000001 2019-09-19T11:09:01Z 2307.3000000000002 2019-09-19T11:09:02Z 2308.2600000000002 2019-09-19T11:09:03Z 2309.6999999999998 2019-09-19T11:09:04Z 2310.6700000000001 2019-09-19T11:09:05Z 2317.4000000000001 2019-09-19T11:09:10Z 2319.3200000000002 2019-09-19T11:09:11Z 2322.6799999999998 2019-09-19T11:09:13Z 2323.6399999999999 2019-09-19T11:09:14Z 2325.0900000000001 2019-09-19T11:09:15Z 2327.4899999999998 2019-09-19T11:09:17Z 2328.4499999999998 2019-09-19T11:09:18Z 2339.9899999999998 2019-09-19T11:09:26Z 2342.8699999999999 2019-09-19T11:09:28Z 2343.8299999999999 2019-09-19T11:09:29Z 2344.79 2019-09-19T11:09:30Z 2345.27 2019-09-19T11:09:31Z 2346.23 2019-09-19T11:09:32Z 2346.7199999999998 2019-09-19T11:09:33Z 2347.1999999999998 2019-09-19T11:09:34Z 2348.1599999999999 2019-09-19T11:09:35Z 2349.1199999999999 2019-09-19T11:09:36Z 2352.48 2019-09-19T11:09:39Z 2364.02 2019-09-19T11:09:46Z 2365.46 2019-09-19T11:09:47Z 2366.9000000000001 2019-09-19T11:09:48Z 2374.1100000000001 2019-09-19T11:09:53Z 2375.0700000000002 2019-09-19T11:09:54Z 2376.52 2019-09-19T11:09:55Z 2377 2019-09-19T11:09:56Z 2377.96 2019-09-19T11:09:57Z 2378.9200000000001 2019-09-19T11:09:58Z 2379.8800000000001 2019-09-19T11:09:59Z 2381.3200000000002 2019-09-19T11:10:00Z 2382.2800000000002 2019-09-19T11:10:01Z 2383.73 2019-09-19T11:10:02Z 2386.1300000000001 2019-09-19T11:10:04Z 2387.5700000000002 2019-09-19T11:10:05Z 2389.0100000000002 2019-09-19T11:10:06Z 2399.5900000000001 2019-09-19T11:10:14Z 2414.4899999999998 2019-09-19T11:10:23Z 2417.8499999999999 2019-09-19T11:10:25Z 2419.3000000000002 2019-09-19T11:10:26Z 2421.6999999999998 2019-09-19T11:10:28Z 2423.1399999999999 2019-09-19T11:10:29Z 2424.0999999999999 2019-09-19T11:10:30Z 2428.4299999999998 2019-09-19T11:10:33Z 2430.8299999999999 2019-09-19T11:10:35Z 2432.27 2019-09-19T11:10:36Z 2433.71 2019-09-19T11:10:37Z 2442.3699999999999 2019-09-19T11:10:42Z 2443.8099999999999 2019-09-19T11:10:43Z 2445.73 2019-09-19T11:10:44Z 2446.6900000000001 2019-09-19T11:10:45Z 2448.1300000000001 2019-09-19T11:10:46Z 2449.0999999999999 2019-09-19T11:10:47Z 2452.9400000000001 2019-09-19T11:10:50Z 2454.3800000000001 2019-09-19T11:10:51Z 2455.8200000000002 2019-09-19T11:10:52Z 2457.27 2019-09-19T11:10:53Z 2458.71 2019-09-19T11:10:54Z 2460.1500000000001 2019-09-19T11:10:55Z 2462.0700000000002 2019-09-19T11:10:56Z 2464 2019-09-19T11:10:57Z 2465.9200000000001 2019-09-19T11:10:58Z 2487.5500000000002 2019-09-19T11:11:09Z 2512.0599999999999 2019-09-19T11:11:20Z 2520.71 2019-09-19T11:11:25Z 2521.6799999999998 2019-09-19T11:11:26Z 2523.1199999999999 2019-09-19T11:11:27Z 2523.5999999999999 2019-09-19T11:11:28Z 2524.5599999999999 2019-09-19T11:11:29Z 2525.52 2019-09-19T11:11:30Z 2526 2019-09-19T11:11:31Z 2526 2019-09-19T11:11:32Z 2527.9200000000001 2019-09-19T11:11:40Z 2528.4000000000001 2019-09-19T11:11:41Z 2528.4000000000001 2019-09-19T11:11:42Z 2528.8899999999999 2019-09-19T11:11:43Z 2529.3699999999999 2019-09-19T11:11:44Z 2529.3699999999999 2019-09-19T11:11:45Z 2529.8499999999999 2019-09-19T11:11:46Z 2530.8099999999999 2019-09-19T11:11:47Z 2531.77 2019-09-19T11:11:48Z 2541.8600000000001 2019-09-19T11:11:56Z 2545.23 2019-09-19T11:11:59Z 2546.6700000000001 2019-09-19T11:12:00Z 2548.1100000000001 2019-09-19T11:12:01Z 2549.5500000000002 2019-09-19T11:12:02Z 2550.5100000000002 2019-09-19T11:12:03Z 2551.48 2019-09-19T11:12:04Z 2552.9200000000001 2019-09-19T11:12:05Z 2554.3600000000001 2019-09-19T11:12:06Z 2555.3200000000002 2019-09-19T11:12:07Z 2556.2800000000002 2019-09-19T11:12:08Z 2557.73 2019-09-19T11:12:09Z 2559.1700000000001 2019-09-19T11:12:10Z 2560.6100000000001 2019-09-19T11:12:11Z 2561.5700000000002 2019-09-19T11:12:12Z 2562.5300000000002 2019-09-19T11:12:13Z 2563.9699999999998 2019-09-19T11:12:14Z 2566.3800000000001 2019-09-19T11:12:16Z 2567.8200000000002 2019-09-19T11:12:17Z 2569.2600000000002 2019-09-19T11:12:18Z 2574.5500000000002 2019-09-19T11:12:22Z 2575.5100000000002 2019-09-19T11:12:23Z 2576.4699999999998 2019-09-19T11:12:24Z 2577.4299999999998 2019-09-19T11:12:25Z 2577.9099999999999 2019-09-19T11:12:26Z 2578.8699999999999 2019-09-19T11:12:27Z 2578.8699999999999 2019-09-19T11:12:28Z 2579.3499999999999 2019-09-19T11:12:29Z 2579.3499999999999 2019-09-19T11:12:30Z 2579.8400000000001 2019-09-19T11:12:31Z 2579.8400000000001 2019-09-19T11:12:32Z 2580.3200000000002 2019-09-19T11:12:33Z 2580.3200000000002 2019-09-19T11:12:34Z 2580.8000000000002 2019-09-19T11:12:35Z 2581.7600000000002 2019-09-19T11:12:36Z 2582.7199999999998 2019-09-19T11:12:37Z 2583.6799999999998 2019-09-19T11:12:38Z 2585.1199999999999 2019-09-19T11:12:39Z 2589.4499999999998 2019-09-19T11:12:42Z 2590.8899999999999 2019-09-19T11:12:43Z 2592.3299999999999 2019-09-19T11:12:44Z 2593.29 2019-09-19T11:12:45Z 2594.25 2019-09-19T11:12:46Z 2595.2199999999998 2019-09-19T11:12:47Z 2596.1799999999998 2019-09-19T11:12:48Z 2597.6199999999999 2019-09-19T11:12:49Z 2598.5799999999999 2019-09-19T11:12:50Z 2600.02 2019-09-19T11:12:51Z 2600.98 2019-09-19T11:12:52Z 2608.6700000000001 2019-09-19T11:12:57Z 2610.1199999999999 2019-09-19T11:12:58Z 2611.5599999999999 2019-09-19T11:12:59Z 2612.52 2019-09-19T11:13:00Z 2613.96 2019-09-19T11:13:01Z 2615.4000000000001 2019-09-19T11:13:02Z 2616.3699999999999 2019-09-19T11:13:03Z 2617.8099999999999 2019-09-19T11:13:04Z 2619.73 2019-09-19T11:13:05Z 2621.1700000000001 2019-09-19T11:13:06Z 2622.1300000000001 2019-09-19T11:13:07Z 2623.5799999999999 2019-09-19T11:13:08Z 2625.02 2019-09-19T11:13:09Z 2625.98 2019-09-19T11:13:10Z 2631.27 2019-09-19T11:13:16Z 2633.1900000000001 2019-09-19T11:13:19Z 2634.1500000000001 2019-09-19T11:13:20Z 2634.6300000000001 2019-09-19T11:13:21Z 2635.5900000000001 2019-09-19T11:13:22Z 2636.5500000000002 2019-09-19T11:13:23Z 2637.5100000000002 2019-09-19T11:13:24Z 2638.48 2019-09-19T11:13:25Z 2639.9200000000001 2019-09-19T11:13:26Z 2640.8800000000001 2019-09-19T11:13:27Z 2641.8400000000001 2019-09-19T11:13:28Z 2642.8000000000002 2019-09-19T11:13:29Z 2643.7600000000002 2019-09-19T11:13:30Z 2644.7199999999998 2019-09-19T11:13:31Z 2646.1700000000001 2019-09-19T11:13:32Z 2655.7800000000002 2019-09-19T11:13:41Z 2656.7399999999998 2019-09-19T11:13:42Z 2658.6599999999999 2019-09-19T11:13:44Z 2659.6199999999999 2019-09-19T11:13:45Z 2660.5900000000001 2019-09-19T11:13:46Z 2661.5500000000002 2019-09-19T11:13:47Z 2662.0300000000002 2019-09-19T11:13:48Z 2663.4699999999998 2019-09-19T11:13:49Z 2665.8699999999999 2019-09-19T11:13:51Z 2667.3099999999999 2019-09-19T11:13:52Z 2668.2800000000002 2019-09-19T11:13:53Z 2669.7199999999998 2019-09-19T11:13:54Z 2671.1599999999999 2019-09-19T11:13:55Z 2672.5999999999999 2019-09-19T11:13:56Z 2674.04 2019-09-19T11:13:57Z 2678.3699999999999 2019-09-19T11:14:00Z 2679.8099999999999 2019-09-19T11:14:01Z 2686.54 2019-09-19T11:14:05Z 2687.98 2019-09-19T11:14:06Z 2688.9400000000001 2019-09-19T11:14:07Z 2690.3899999999999 2019-09-19T11:14:08Z 2691.3499999999999 2019-09-19T11:14:09Z 2692.79 2019-09-19T11:14:10Z 2695.6700000000001 2019-09-19T11:14:13Z 2696.6399999999999 2019-09-19T11:14:14Z 2697.5999999999999 2019-09-19T11:14:15Z 2698.5599999999999 2019-09-19T11:14:16Z 2699.52 2019-09-19T11:14:17Z 2700 2019-09-19T11:14:18Z 2700.96 2019-09-19T11:14:19Z 2701.4400000000001 2019-09-19T11:14:20Z 2702.4000000000001 2019-09-19T11:14:21Z 2702.8800000000001 2019-09-19T11:14:22Z 2703.3600000000001 2019-09-19T11:14:23Z 2703.8499999999999 2019-09-19T11:14:24Z 2704.3299999999999 2019-09-19T11:14:25Z 2704.8099999999999 2019-09-19T11:14:26Z 2705.29 2019-09-19T11:14:27Z 2705.77 2019-09-19T11:14:28Z 2706.73 2019-09-19T11:14:29Z 2708.1700000000001 2019-09-19T11:14:30Z 2711.54 2019-09-19T11:14:33Z 2712.98 2019-09-19T11:14:34Z 2713.9400000000001 2019-09-19T11:14:35Z 2714.4200000000001 2019-09-19T11:14:36Z 2715.3800000000001 2019-09-19T11:14:37Z 2715.8600000000001 2019-09-19T11:14:38Z 2716.8200000000002 2019-09-19T11:14:39Z 2717.3000000000002 2019-09-19T11:14:40Z 2718.27 2019-09-19T11:14:41Z 2720.1900000000001 2019-09-19T11:14:44Z 2720.6700000000001 2019-09-19T11:14:45Z 2720.6700000000001 2019-09-19T11:14:46Z 2721.1500000000001 2019-09-19T11:14:47Z 2721.1500000000001 2019-09-19T11:14:48Z 2721.6300000000001 2019-09-19T11:14:49Z 2722.5900000000001 2019-09-19T11:14:50Z 2723.0700000000002 2019-09-19T11:14:51Z 2725.48 2019-09-19T11:14:54Z 2726.4400000000001 2019-09-19T11:14:55Z 2727.8800000000001 2019-09-19T11:14:56Z 2730.7600000000002 2019-09-19T11:14:58Z 2731.7199999999998 2019-09-19T11:14:59Z 2733.1700000000001 2019-09-19T11:15:00Z 2734.1300000000001 2019-09-19T11:15:01Z 2735.5700000000002 2019-09-19T11:15:02Z 2736.5300000000002 2019-09-19T11:15:03Z 2737.9699999999998 2019-09-19T11:15:04Z 2738.9299999999998 2019-09-19T11:15:05Z 2739.8899999999999 2019-09-19T11:15:06Z 2740.8600000000001 2019-09-19T11:15:07Z 2741.8200000000002 2019-09-19T11:15:08Z 2742.7800000000002 2019-09-19T11:15:09Z 2744.2199999999998 2019-09-19T11:15:11Z 2745.1799999999998 2019-09-19T11:15:12Z 2745.6599999999999 2019-09-19T11:15:13Z 2746.1399999999999 2019-09-19T11:15:14Z 2747.0999999999999 2019-09-19T11:15:15Z 2747.5900000000001 2019-09-19T11:15:16Z 2748.0700000000002 2019-09-19T11:15:34Z 2748.0700000000002 2019-09-19T11:16:16Z 2748.0700000000002 2019-09-19T11:17:08Z 2748.5500000000002 2019-09-19T11:18:03Z 2748.5500000000002 2019-09-19T11:18:50Z 2749.0300000000002 2019-09-19T11:19:22Z 2749.0300000000002 2019-09-19T11:19:49Z 2749.0300000000002 2019-09-19T11:19:50Z 2748.5500000000002 2019-09-19T11:19:51Z 2748.5500000000002 2019-09-19T11:19:52Z 2747.5900000000001 2019-09-19T11:19:53Z 2747.0999999999999 2019-09-19T11:19:54Z 2742.3000000000002 2019-09-19T11:20:01Z 2738.4499999999998 2019-09-19T11:20:06Z 2737.4899999999998 2019-09-19T11:20:07Z 2737.0100000000002 2019-09-19T11:20:08Z 2736.5300000000002 2019-09-19T11:20:09Z 2735.5700000000002 2019-09-19T11:20:10Z 2735.0900000000001 2019-09-19T11:20:11Z 2734.6100000000001 2019-09-19T11:20:12Z 2734.1300000000001 2019-09-19T11:20:13Z 2727.4000000000001 2019-09-19T11:20:19Z 2723.5500000000002 2019-09-19T11:20:22Z 2722.1100000000001 2019-09-19T11:20:23Z 2720.1900000000001 2019-09-19T11:20:24Z 2718.75 2019-09-19T11:20:25Z 2717.3000000000002 2019-09-19T11:20:26Z 2715.3800000000001 2019-09-19T11:20:27Z 2713.9400000000001 2019-09-19T11:20:28Z 2709.1300000000001 2019-09-19T11:20:31Z 2704.3299999999999 2019-09-19T11:20:34Z 2702.8800000000001 2019-09-19T11:20:35Z 2700.96 2019-09-19T11:20:36Z 2682.2199999999998 2019-09-19T11:20:47Z 2668.7600000000002 2019-09-19T11:20:54Z 2667.3099999999999 2019-09-19T11:20:55Z 2665.3899999999999 2019-09-19T11:20:56Z 2662.9899999999998 2019-09-19T11:20:57Z 2661.0700000000002 2019-09-19T11:20:58Z 2659.1399999999999 2019-09-19T11:20:59Z 2657.2199999999998 2019-09-19T11:21:00Z 2655.7800000000002 2019-09-19T11:21:01Z 2653.8600000000001 2019-09-19T11:21:02Z 2652.4200000000001 2019-09-19T11:21:03Z 2638.96 2019-09-19T11:21:11Z 2637.5100000000002 2019-09-19T11:21:12Z 2635.5900000000001 2019-09-19T11:21:13Z 2634.1500000000001 2019-09-19T11:21:14Z 2632.71 2019-09-19T11:21:15Z 2631.75 2019-09-19T11:21:16Z 2630.3000000000002 2019-09-19T11:21:17Z 2629.3400000000001 2019-09-19T11:21:18Z 2627.9000000000001 2019-09-19T11:21:19Z 2626.9400000000001 2019-09-19T11:21:20Z 2619.25 2019-09-19T11:21:27Z 2614.4400000000001 2019-09-19T11:21:31Z 2613 2019-09-19T11:21:32Z 2612.04 2019-09-19T11:21:33Z 2610.5999999999999 2019-09-19T11:21:34Z 2609.1599999999999 2019-09-19T11:21:35Z 2608.1900000000001 2019-09-19T11:21:36Z 2606.75 2019-09-19T11:21:37Z 2604.3499999999999 2019-09-19T11:21:39Z 2603.3899999999999 2019-09-19T11:21:40Z 2601.9499999999998 2019-09-19T11:21:41Z 2601.46 2019-09-19T11:21:42Z 2600.02 2019-09-19T11:21:43Z 2599.0599999999999 2019-09-19T11:21:44Z 2598.0999999999999 2019-09-19T11:21:45Z 2597.1399999999999 2019-09-19T11:21:46Z 2596.1799999999998 2019-09-19T11:21:47Z 2594.7399999999998 2019-09-19T11:21:48Z 2593.77 2019-09-19T11:21:49Z 2592.8099999999999 2019-09-19T11:21:50Z 2591.8499999999999 2019-09-19T11:21:51Z 2581.2800000000002 2019-09-19T11:21:59Z 2579.8400000000001 2019-09-19T11:22:00Z 2578.3899999999999 2019-09-19T11:22:01Z 2576.9499999999998 2019-09-19T11:22:02Z 2575.9899999999998 2019-09-19T11:22:03Z 2575.0300000000002 2019-09-19T11:22:04Z 2574.0700000000002 2019-09-19T11:22:05Z 2572.6300000000001 2019-09-19T11:22:06Z 2563.0100000000002 2019-09-19T11:22:15Z 2558.21 2019-09-19T11:22:20Z 2557.2399999999998 2019-09-19T11:22:21Z 2556.2800000000002 2019-09-19T11:22:22Z 2555.3200000000002 2019-09-19T11:22:23Z 2554.3600000000001 2019-09-19T11:22:24Z 2552.9200000000001 2019-09-19T11:22:25Z 2546.1900000000001 2019-09-19T11:22:29Z 2544.75 2019-09-19T11:22:30Z 2543.3099999999999 2019-09-19T11:22:31Z 2542.3400000000001 2019-09-19T11:22:32Z 2541.3800000000001 2019-09-19T11:22:33Z 2540.9000000000001 2019-09-19T11:22:34Z 2539.46 2019-09-19T11:22:35Z 2538.5 2019-09-19T11:22:36Z 2535.1300000000001 2019-09-19T11:22:38Z 2533.6900000000001 2019-09-19T11:22:39Z 2532.25 2019-09-19T11:22:40Z 2523.1199999999999 2019-09-19T11:22:45Z 2521.1900000000001 2019-09-19T11:22:46Z 2518.79 2019-09-19T11:22:47Z 2516.8699999999999 2019-09-19T11:22:48Z 2514.9499999999998 2019-09-19T11:22:49Z 2513.5 2019-09-19T11:22:50Z 2512.0599999999999 2019-09-19T11:22:51Z 2510.6199999999999 2019-09-19T11:22:52Z 2509.1799999999998 2019-09-19T11:22:53Z 2507.2600000000002 2019-09-19T11:22:54Z 2503.4099999999999 2019-09-19T11:22:56Z 2501.4899999999998 2019-09-19T11:22:57Z 2500.0500000000002 2019-09-19T11:22:58Z 2498.1199999999999 2019-09-19T11:22:59Z 2496.1999999999998 2019-09-19T11:23:00Z 2494.2800000000002 2019-09-19T11:23:01Z 2492.8400000000001 2019-09-19T11:23:02Z 2490.9099999999999 2019-09-19T11:23:03Z 2488.9899999999998 2019-09-19T11:23:04Z 2486.5900000000001 2019-09-19T11:23:05Z 2484.6599999999999 2019-09-19T11:23:06Z 2482.7399999999998 2019-09-19T11:23:07Z 2481.3000000000002 2019-09-19T11:23:08Z 2479.3800000000001 2019-09-19T11:23:09Z 2477.9400000000001 2019-09-19T11:23:10Z 2467.8400000000001 2019-09-19T11:23:17Z 2466.4000000000001 2019-09-19T11:23:18Z 2464.96 2019-09-19T11:23:19Z 2463.52 2019-09-19T11:23:20Z 2462.0700000000002 2019-09-19T11:23:21Z 2460.6300000000001 2019-09-19T11:23:22Z 2459.6700000000001 2019-09-19T11:23:23Z 2458.23 2019-09-19T11:23:24Z 2456.79 2019-09-19T11:23:25Z 2455.3400000000001 2019-09-19T11:23:26Z 2453.9000000000001 2019-09-19T11:23:27Z 2452.46 2019-09-19T11:23:28Z 2451.02 2019-09-19T11:23:29Z 2449.5799999999999 2019-09-19T11:23:30Z 2448.6199999999999 2019-09-19T11:23:31Z 2444.29 2019-09-19T11:23:34Z 2442.3699999999999 2019-09-19T11:23:35Z 2439 2019-09-19T11:23:37Z 2431.3099999999999 2019-09-19T11:23:42Z 2429.8699999999999 2019-09-19T11:23:43Z 2428.4299999999998 2019-09-19T11:23:44Z 2426.5 2019-09-19T11:23:45Z 2425.0599999999999 2019-09-19T11:23:46Z 2424.0999999999999 2019-09-19T11:23:47Z 2423.1399999999999 2019-09-19T11:23:48Z 2414.9699999999998 2019-09-19T11:23:53Z 2413.0500000000002 2019-09-19T11:23:54Z 2411.1199999999999 2019-09-19T11:23:55Z 2408.7199999999998 2019-09-19T11:23:56Z 2406.3200000000002 2019-09-19T11:23:57Z 2404.3899999999999 2019-09-19T11:23:58Z 2401.9899999999998 2019-09-19T11:23:59Z 2399.5900000000001 2019-09-19T11:24:00Z 2397.1799999999998 2019-09-19T11:24:01Z 2395.7399999999998 2019-09-19T11:24:02Z 2393.3400000000001 2019-09-19T11:24:03Z 2391.4200000000001 2019-09-19T11:24:04Z 2389.4899999999998 2019-09-19T11:24:05Z 2387.5700000000002 2019-09-19T11:24:06Z 2377 2019-09-19T11:24:12Z 2375.5500000000002 2019-09-19T11:24:13Z 2374.5900000000001 2019-09-19T11:24:14Z 2373.1500000000001 2019-09-19T11:24:15Z 2372.1900000000001 2019-09-19T11:24:16Z 2371.23 2019-09-19T11:24:17Z 2369.79 2019-09-19T11:24:18Z 2368.8299999999999 2019-09-19T11:24:19Z 2367.8600000000001 2019-09-19T11:24:20Z 2366.9000000000001 2019-09-19T11:24:21Z 2366.4200000000001 2019-09-19T11:24:22Z 2365.9400000000001 2019-09-19T11:24:23Z 2365.46 2019-09-19T11:24:24Z 2364.5 2019-09-19T11:24:26Z 2364.98 2019-09-19T11:24:27Z 2365.46 2019-09-19T11:24:28Z 2365.46 2019-09-19T11:24:29Z 2366.4200000000001 2019-09-19T11:24:30Z 2366.9000000000001 2019-09-19T11:24:31Z 2366.9000000000001 2019-09-19T11:24:32Z 2366.9000000000001 2019-09-19T11:24:33Z 2366.9000000000001 2019-09-19T11:24:34Z 2366.4200000000001 2019-09-19T11:24:35Z 2365.9400000000001 2019-09-19T11:24:36Z 2365.46 2019-09-19T11:24:37Z 2364.98 2019-09-19T11:24:38Z 2364.5 2019-09-19T11:24:39Z 2363.54 2019-09-19T11:24:40Z 2362.5799999999999 2019-09-19T11:24:41Z 2361.6199999999999 2019-09-19T11:24:42Z 2360.1700000000001 2019-09-19T11:24:43Z 2359.21 2019-09-19T11:24:44Z 2357.77 2019-09-19T11:24:45Z 2356.3299999999999 2019-09-19T11:24:46Z 2354.8899999999999 2019-09-19T11:24:47Z 2353.4400000000001 2019-09-19T11:24:48Z 2352 2019-09-19T11:24:49Z 2351.04 2019-09-19T11:24:50Z 2349.5999999999999 2019-09-19T11:24:51Z 2348.6399999999999 2019-09-19T11:24:52Z 2347.1999999999998 2019-09-19T11:24:53Z 2345.27 2019-09-19T11:24:55Z 2343.8299999999999 2019-09-19T11:24:56Z 2342.3899999999999 2019-09-19T11:24:57Z 2341.4299999999998 2019-09-19T11:24:58Z 2340.4699999999998 2019-09-19T11:24:59Z 2339.5100000000002 2019-09-19T11:25:00Z 2338.54 2019-09-19T11:25:01Z 2337.0999999999999 2019-09-19T11:25:02Z 2336.1399999999999 2019-09-19T11:25:03Z 2335.1799999999998 2019-09-19T11:25:04Z 2334.2199999999998 2019-09-19T11:25:05Z 2333.7399999999998 2019-09-19T11:25:06Z 2332.7800000000002 2019-09-19T11:25:07Z 2331.8099999999999 2019-09-19T11:25:08Z 2327.9699999999998 2019-09-19T11:25:11Z 2326.5300000000002 2019-09-19T11:25:12Z 2324.1199999999999 2019-09-19T11:25:14Z 2321.7199999999998 2019-09-19T11:25:16Z 2320.7600000000002 2019-09-19T11:25:17Z 2319.3200000000002 2019-09-19T11:25:18Z 2317.8800000000001 2019-09-19T11:25:19Z 2316.9099999999999 2019-09-19T11:25:20Z 2315.4699999999998 2019-09-19T11:25:21Z 2314.0300000000002 2019-09-19T11:25:22Z 2312.5900000000001 2019-09-19T11:25:23Z 2311.1500000000001 2019-09-19T11:25:24Z 2308.2600000000002 2019-09-19T11:25:26Z 2306.8200000000002 2019-09-19T11:25:27Z 2305.3800000000001 2019-09-19T11:25:28Z 2304.4200000000001 2019-09-19T11:25:29Z 2302.98 2019-09-19T11:25:30Z 2302.0100000000002 2019-09-19T11:25:31Z 2301.0500000000002 2019-09-19T11:25:32Z 2300.0900000000001 2019-09-19T11:25:33Z 2299.1300000000001 2019-09-19T11:25:34Z 2298.1700000000001 2019-09-19T11:25:35Z 2297.21 2019-09-19T11:25:36Z 2295.2800000000002 2019-09-19T11:25:38Z 2294.3200000000002 2019-09-19T11:25:39Z 2290 2019-09-19T11:25:42Z 2288.5599999999999 2019-09-19T11:25:43Z 2283.75 2019-09-19T11:25:46Z 2281.8299999999999 2019-09-19T11:25:47Z 2279.9000000000001 2019-09-19T11:25:48Z 2277.5 2019-09-19T11:25:49Z 2275.5799999999999 2019-09-19T11:25:50Z 2258.75 2019-09-19T11:25:58Z 2242.4099999999999 2019-09-19T11:26:07Z 2225.1100000000001 2019-09-19T11:26:17Z 2223.1900000000001 2019-09-19T11:26:18Z 2221.7399999999998 2019-09-19T11:26:19Z 2219.8200000000002 2019-09-19T11:26:20Z 2217.9000000000001 2019-09-19T11:26:21Z 2196.75 2019-09-19T11:26:33Z 2194.8299999999999 2019-09-19T11:26:34Z 2192.9000000000001 2019-09-19T11:26:35Z 2189.54 2019-09-19T11:26:37Z 2188.0999999999999 2019-09-19T11:26:38Z 2186.6599999999999 2019-09-19T11:26:39Z 2185.21 2019-09-19T11:26:40Z 2183.77 2019-09-19T11:26:41Z 2182.8099999999999 2019-09-19T11:26:42Z 2181.3699999999999 2019-09-19T11:26:43Z 2180.4099999999999 2019-09-19T11:26:44Z 2179.4499999999998 2019-09-19T11:26:45Z 2178 2019-09-19T11:26:46Z 2177.04 2019-09-19T11:26:47Z 2176.0799999999999 2019-09-19T11:26:48Z 2175.1199999999999 2019-09-19T11:26:49Z 2172.2399999999998 2019-09-19T11:26:52Z 2171.27 2019-09-19T11:26:53Z 2170.3099999999999 2019-09-19T11:26:54Z 2169.3499999999999 2019-09-19T11:26:55Z 2168.3899999999999 2019-09-19T11:26:56Z 2167.9099999999999 2019-09-19T11:26:57Z 2166.9499999999998 2019-09-19T11:26:58Z 2166.4699999999998 2019-09-19T11:26:59Z 2165.5100000000002 2019-09-19T11:27:00Z 2165.0300000000002 2019-09-19T11:27:01Z 2158.3000000000002 2019-09-19T11:27:08Z 2156.8600000000001 2019-09-19T11:27:09Z 2142.9200000000001 2019-09-19T11:27:18Z 2123.21 2019-09-19T11:27:28Z 2120.8099999999999 2019-09-19T11:27:29Z 2107.8299999999999 2019-09-19T11:27:35Z 2092.9299999999998 2019-09-19T11:27:42Z 2091 2019-09-19T11:27:43Z 2089.0799999999999 2019-09-19T11:27:44Z 2087.6399999999999 2019-09-19T11:27:45Z 2085.7199999999998 2019-09-19T11:27:46Z 2084.2800000000002 2019-09-19T11:27:47Z 2082.3499999999999 2019-09-19T11:27:48Z 2080.4299999999998 2019-09-19T11:27:49Z 2078.5100000000002 2019-09-19T11:27:50Z 2077.0700000000002 2019-09-19T11:27:51Z 2075.6199999999999 2019-09-19T11:27:52Z 2073.6999999999998 2019-09-19T11:27:53Z 2070.3400000000001 2019-09-19T11:27:56Z 2069.3800000000001 2019-09-19T11:27:57Z 2068.4099999999999 2019-09-19T11:27:58Z 2067.4499999999998 2019-09-19T11:27:59Z 2066.4899999999998 2019-09-19T11:28:00Z 2062.6500000000001 2019-09-19T11:28:04Z 2061.6799999999998 2019-09-19T11:28:05Z 2059.2800000000002 2019-09-19T11:28:07Z 2058.3200000000002 2019-09-19T11:28:08Z 2057.3600000000001 2019-09-19T11:28:09Z 2055.9200000000001 2019-09-19T11:28:10Z 2054.96 2019-09-19T11:28:11Z 2053.5100000000002 2019-09-19T11:28:12Z 2051.1100000000001 2019-09-19T11:28:14Z 2049.6700000000001 2019-09-19T11:28:15Z 2048.23 2019-09-19T11:28:16Z 2046.78 2019-09-19T11:28:17Z 2045.8199999999999 2019-09-19T11:28:18Z 2044.3800000000001 2019-09-19T11:28:19Z 2036.6900000000001 2019-09-19T11:28:24Z 2034.77 2019-09-19T11:28:25Z 2033.3299999999999 2019-09-19T11:28:26Z 2014.0999999999999 2019-09-19T11:28:37Z 2006.8900000000001 2019-09-19T11:28:42Z 2005.9300000000001 2019-09-19T11:28:43Z 2005.45 2019-09-19T11:28:44Z 2004.49 2019-09-19T11:28:45Z 2003.52 2019-09-19T11:28:46Z 2003.04 2019-09-19T11:28:47Z 2002.0799999999999 2019-09-19T11:28:48Z 2001.1199999999999 2019-09-19T11:28:49Z 1998.24 2019-09-19T11:28:52Z 1997.76 2019-09-19T11:28:53Z 1996.8 2019-09-19T11:28:54Z 1996.3199999999999 2019-09-19T11:28:55Z 1995.3499999999999 2019-09-19T11:28:56Z 1994.3900000000001 2019-09-19T11:28:57Z 1993.4300000000001 2019-09-19T11:28:58Z 1992.47 2019-09-19T11:28:59Z 1986.7 2019-09-19T11:29:03Z 1984.78 2019-09-19T11:29:04Z 1983.3399999999999 2019-09-19T11:29:05Z 1968.9200000000001 2019-09-19T11:29:12Z 1966.99 2019-09-19T11:29:13Z 1965.55 2019-09-19T11:29:14Z 1963.6300000000001 2019-09-19T11:29:15Z 1961.71 2019-09-19T11:29:16Z 1960.27 2019-09-19T11:29:17Z 1958.3399999999999 2019-09-19T11:29:18Z 1941.04 2019-09-19T11:29:28Z 1928.54 2019-09-19T11:29:35Z 1927.0999999999999 2019-09-19T11:29:36Z 1908.3499999999999 2019-09-19T11:29:47Z 1906.9100000000001 2019-09-19T11:29:48Z 1904.99 2019-09-19T11:29:49Z 1903.0699999999999 2019-09-19T11:29:50Z 1901.6300000000001 2019-09-19T11:29:51Z 1900.1800000000001 2019-09-19T11:29:52Z 1890.5699999999999 2019-09-19T11:29:57Z 1888.6500000000001 2019-09-19T11:29:58Z 1887.21 2019-09-19T11:29:59Z 1886.24 2019-09-19T11:30:00Z 1884.8 2019-09-19T11:30:01Z 1883.3599999999999 2019-09-19T11:30:02Z 1882.4000000000001 2019-09-19T11:30:03Z 1880.96 2019-09-19T11:30:04Z 1879.51 2019-09-19T11:30:05Z 1870.3800000000001 2019-09-19T11:30:11Z 1868.9400000000001 2019-09-19T11:30:12Z 1866.54 2019-09-19T11:30:14Z 1864.6099999999999 2019-09-19T11:30:15Z 1863.1700000000001 2019-09-19T11:30:16Z 1861.25 2019-09-19T11:30:17Z 1859.3299999999999 2019-09-19T11:30:18Z 1857.4000000000001 2019-09-19T11:30:19Z 1855.96 2019-09-19T11:30:20Z 1854.04 2019-09-19T11:30:21Z 1851.6400000000001 2019-09-19T11:30:22Z 1849.71 2019-09-19T11:30:23Z 1848.27 2019-09-19T11:30:24Z 1846.8299999999999 2019-09-19T11:30:25Z 1840.5799999999999 2019-09-19T11:30:30Z 1839.6199999999999 2019-09-19T11:30:31Z 1839.1400000000001 2019-09-19T11:30:32Z 1838.1800000000001 2019-09-19T11:30:33Z 1837.7 2019-09-19T11:30:34Z 1837.22 2019-09-19T11:30:35Z 1836.74 2019-09-19T11:30:36Z 1836.26 2019-09-19T11:30:37Z 1835.29 2019-09-19T11:30:39Z 1831.45 2019-09-19T11:30:47Z 1821.8399999999999 2019-09-19T11:30:59Z 1806.9400000000001 2019-09-19T11:31:15Z 1807.9000000000001 2019-09-19T11:31:27Z 1798.28 2019-09-19T11:31:36Z 1794.4400000000001 2019-09-19T11:31:42Z 1794.4400000000001 2019-09-19T11:31:43Z 1793.96 2019-09-19T11:31:44Z 1793.96 2019-09-19T11:31:45Z 1793.48 2019-09-19T11:31:46Z 1793.48 2019-09-19T11:31:47Z 1793.48 2019-09-19T11:31:48Z 1793 2019-09-19T11:31:49Z 1792.03 2019-09-19T11:31:50Z 1791.0699999999999 2019-09-19T11:31:51Z 1781.46 2019-09-19T11:32:01Z 1777.1300000000001 2019-09-19T11:32:09Z 1775.21 2019-09-19T11:32:13Z 1774.73 2019-09-19T11:32:14Z 1773.77 2019-09-19T11:32:16Z 1773.29 2019-09-19T11:32:17Z 1772.8099999999999 2019-09-19T11:32:18Z 1768.96 2019-09-19T11:32:24Z 1768 2019-09-19T11:32:25Z 1767.52 2019-09-19T11:32:26Z 1766.0799999999999 2019-09-19T11:32:29Z 1765.5999999999999 2019-09-19T11:32:30Z 1764.6400000000001 2019-09-19T11:32:31Z 1763.6800000000001 2019-09-19T11:32:32Z 1762.71 2019-09-19T11:32:33Z 1755.02 2019-09-19T11:32:42Z 1755.02 2019-09-19T11:32:43Z 1754.54 2019-09-19T11:32:44Z 1754.0599999999999 2019-09-19T11:32:45Z 1754.0599999999999 2019-09-19T11:32:46Z 1753.0999999999999 2019-09-19T11:32:54Z 1754.0599999999999 2019-09-19T11:32:59Z 1754.0599999999999 2019-09-19T11:33:00Z 1754.0599999999999 2019-09-19T11:33:01Z 1754.0599999999999 2019-09-19T11:33:12Z 1746.3699999999999 2019-09-19T11:33:21Z 1735.8 2019-09-19T11:33:29Z 1731.95 2019-09-19T11:33:34Z 1731.47 2019-09-19T11:33:35Z 1728.1099999999999 2019-09-19T11:33:41Z 1727.6300000000001 2019-09-19T11:33:42Z 1726.6700000000001 2019-09-19T11:33:43Z 1723.3 2019-09-19T11:33:48Z 1722.3399999999999 2019-09-19T11:33:49Z 1721.3800000000001 2019-09-19T11:33:50Z 1715.6099999999999 2019-09-19T11:34:00Z 1712.25 2019-09-19T11:34:11Z 1707.9200000000001 2019-09-19T11:34:16Z 1706.48 2019-09-19T11:34:17Z 1689.1700000000001 2019-09-19T11:34:27Z 1679.5599999999999 2019-09-19T11:34:33Z 1675.23 2019-09-19T11:34:36Z 1674.27 2019-09-19T11:34:37Z 1673.3099999999999 2019-09-19T11:34:38Z 1671.8699999999999 2019-09-19T11:34:39Z 1670.4300000000001 2019-09-19T11:34:40Z 1664.6600000000001 2019-09-19T11:34:45Z 1663.7 2019-09-19T11:34:46Z 1662.74 2019-09-19T11:34:47Z 1661.3 2019-09-19T11:34:48Z 1659.8499999999999 2019-09-19T11:34:49Z 1658.8900000000001 2019-09-19T11:34:50Z 1657.45 2019-09-19T11:34:51Z 1656.01 2019-09-19T11:34:52Z 1655.05 2019-09-19T11:34:53Z 1645.4300000000001 2019-09-19T11:35:06Z 1643.51 2019-09-19T11:35:09Z 1643.03 2019-09-19T11:35:10Z 1635.8199999999999 2019-09-19T11:35:20Z 1619.48 2019-09-19T11:35:38Z 1614.1900000000001 2019-09-19T11:35:44Z 1613.71 2019-09-19T11:35:45Z 1608.4200000000001 2019-09-19T11:35:54Z 1606.5 2019-09-19T11:35:57Z 1605.54 2019-09-19T11:35:58Z 1604.0999999999999 2019-09-19T11:36:02Z 1602.1700000000001 2019-09-19T11:36:06Z 1601.6900000000001 2019-09-19T11:36:07Z 1600.25 2019-09-19T11:36:12Z 1599.77 2019-09-19T11:36:13Z 1599.29 2019-09-19T11:36:14Z 1594.96 2019-09-19T11:36:24Z 1594.48 2019-09-19T11:36:26Z 1594 2019-09-19T11:36:35Z 1593.52 2019-09-19T11:36:38Z 1593.52 2019-09-19T11:36:39Z 1593.52 2019-09-19T11:36:40Z 1593.52 2019-09-19T11:36:49Z 1593.52 2019-09-19T11:36:51Z 1593.52 2019-09-19T11:36:52Z 1594 2019-09-19T11:36:54Z 1594 2019-09-19T11:36:55Z 1594.96 2019-09-19T11:37:07Z 1594.96 2019-09-19T11:37:22Z 1594.96 2019-09-19T11:37:30Z 1594.48 2019-09-19T11:37:38Z 1594 2019-09-19T11:37:40Z 1594 2019-09-19T11:37:41Z 1593.52 2019-09-19T11:37:42Z 1593.04 2019-09-19T11:37:43Z 1593.04 2019-09-19T11:37:44Z 1592.5599999999999 2019-09-19T11:37:45Z 1592.5599999999999 2019-09-19T11:37:46Z 1592.5599999999999 2019-09-19T11:37:47Z 1592.5599999999999 2019-09-19T11:37:48Z 1593.04 2019-09-19T11:37:49Z 1593.04 2019-09-19T11:37:50Z 1593.04 2019-09-19T11:37:51Z 1593.04 2019-09-19T11:37:52Z 1593.04 2019-09-19T11:37:53Z 1594 2019-09-19T11:37:57Z 1594 2019-09-19T11:37:58Z 1594.48 2019-09-19T11:37:59Z 1594 2019-09-19T11:38:02Z 1593.52 2019-09-19T11:38:03Z 1593.52 2019-09-19T11:38:04Z 1588.72 2019-09-19T11:38:13Z 1586.79 2019-09-19T11:38:16Z 1586.3099999999999 2019-09-19T11:38:17Z 1585.8299999999999 2019-09-19T11:38:18Z 1585.3499999999999 2019-09-19T11:38:19Z 1585.3499999999999 2019-09-19T11:38:20Z 1585.3499999999999 2019-09-19T11:38:21Z 1585.3499999999999 2019-09-19T11:38:22Z 1584.8699999999999 2019-09-19T11:38:23Z 1584.8699999999999 2019-09-19T11:38:24Z 1584.8699999999999 2019-09-19T11:38:25Z 1584.8699999999999 2019-09-19T11:38:26Z 1584.3900000000001 2019-09-19T11:38:35Z 1584.3900000000001 2019-09-19T11:38:36Z 1580.54 2019-09-19T11:38:45Z 1579.0999999999999 2019-09-19T11:38:47Z 1577.6600000000001 2019-09-19T11:38:49Z 1576.7 2019-09-19T11:38:50Z 1576.22 2019-09-19T11:38:51Z 1575.26 2019-09-19T11:38:52Z 1574.78 2019-09-19T11:38:53Z 1574.3 2019-09-19T11:38:54Z 1573.3299999999999 2019-09-19T11:38:55Z 1572.8499999999999 2019-09-19T11:38:56Z 1571.8900000000001 2019-09-19T11:38:57Z 1570.9300000000001 2019-09-19T11:38:58Z 1570.45 2019-09-19T11:38:59Z 1569.97 2019-09-19T11:39:00Z 1567.5699999999999 2019-09-19T11:39:04Z 1567.0899999999999 2019-09-19T11:39:05Z 1566.1199999999999 2019-09-19T11:39:06Z 1565.1600000000001 2019-09-19T11:39:07Z 1564.6800000000001 2019-09-19T11:39:08Z 1564.2 2019-09-19T11:39:09Z 1562.76 2019-09-19T11:39:11Z 1561.8 2019-09-19T11:39:12Z 1560.3599999999999 2019-09-19T11:39:13Z 1559.4000000000001 2019-09-19T11:39:14Z 1558.9200000000001 2019-09-19T11:39:15Z 1553.1500000000001 2019-09-19T11:39:21Z 1552.1900000000001 2019-09-19T11:39:22Z 1551.22 2019-09-19T11:39:23Z 1550.26 2019-09-19T11:39:24Z 1549.3 2019-09-19T11:39:25Z 1548.3399999999999 2019-09-19T11:39:26Z 1547.3800000000001 2019-09-19T11:39:27Z 1546.4200000000001 2019-09-19T11:39:28Z 1545.46 2019-09-19T11:39:29Z 1544.5 2019-09-19T11:39:30Z 1543.05 2019-09-19T11:39:31Z 1542.0899999999999 2019-09-19T11:39:32Z 1540.6500000000001 2019-09-19T11:39:33Z 1539.21 2019-09-19T11:39:34Z 1538.25 2019-09-19T11:39:35Z 1536.8 2019-09-19T11:39:36Z 1535.3599999999999 2019-09-19T11:39:37Z 1533.9200000000001 2019-09-19T11:39:38Z 1532 2019-09-19T11:39:39Z 1530.5599999999999 2019-09-19T11:39:40Z 1528.6300000000001 2019-09-19T11:39:41Z 1516.1400000000001 2019-09-19T11:39:50Z 1509.4100000000001 2019-09-19T11:39:55Z 1507.97 2019-09-19T11:39:56Z 1505.5599999999999 2019-09-19T11:39:58Z 1504.5999999999999 2019-09-19T11:39:59Z 1495.95 2019-09-19T11:40:06Z 1494.51 2019-09-19T11:40:07Z 1479.1300000000001 2019-09-19T11:40:15Z 1464.23 2019-09-19T11:40:24Z 1461.8199999999999 2019-09-19T11:40:26Z 1460.8599999999999 2019-09-19T11:40:27Z 1459.4200000000001 2019-09-19T11:40:28Z 1457.98 2019-09-19T11:40:29Z 1456.53 2019-09-19T11:40:30Z 1455.0899999999999 2019-09-19T11:40:31Z 1453.6500000000001 2019-09-19T11:40:32Z 1451.73 2019-09-19T11:40:33Z 1450.29 2019-09-19T11:40:34Z 1448.8399999999999 2019-09-19T11:40:35Z 1446.9200000000001 2019-09-19T11:40:36Z 1445.48 2019-09-19T11:40:37Z 1444.04 2019-09-19T11:40:38Z 1442.5999999999999 2019-09-19T11:40:39Z 1441.1500000000001 2019-09-19T11:40:40Z 1439.71 2019-09-19T11:40:41Z 1437.79 2019-09-19T11:40:42Z 1436.3499999999999 2019-09-19T11:40:43Z 1432.5 2019-09-19T11:40:45Z 1431.0599999999999 2019-09-19T11:40:46Z 1427.7 2019-09-19T11:40:48Z 1426.25 2019-09-19T11:40:49Z 1424.8099999999999 2019-09-19T11:40:50Z 1423.3699999999999 2019-09-19T11:40:51Z 1421.45 2019-09-19T11:40:52Z 1420 2019-09-19T11:40:53Z 1418.5599999999999 2019-09-19T11:40:54Z 1417.5999999999999 2019-09-19T11:40:55Z 1416.1600000000001 2019-09-19T11:40:56Z 1415.2 2019-09-19T11:40:57Z 1411.8299999999999 2019-09-19T11:41:00Z 1411.3499999999999 2019-09-19T11:41:01Z 1409.9100000000001 2019-09-19T11:41:02Z 1405.0999999999999 2019-09-19T11:41:16Z 1403.1800000000001 2019-09-19T11:41:19Z 1401.74 2019-09-19T11:41:20Z 1400.78 2019-09-19T11:41:21Z 1391.6500000000001 2019-09-19T11:41:28Z 1390.6800000000001 2019-09-19T11:41:29Z 1388.76 2019-09-19T11:41:30Z 1387.3199999999999 2019-09-19T11:41:31Z 1369.54 2019-09-19T11:41:43Z 1364.25 2019-09-19T11:41:46Z 1362.3299999999999 2019-09-19T11:41:47Z 1360.4000000000001 2019-09-19T11:41:48Z 1358.48 2019-09-19T11:41:49Z 1357.04 2019-09-19T11:41:50Z 1350.3099999999999 2019-09-19T11:41:54Z 1349.3499999999999 2019-09-19T11:41:55Z 1348.3900000000001 2019-09-19T11:41:56Z 1346.9400000000001 2019-09-19T11:41:57Z 1346.46 2019-09-19T11:41:58Z 1345.5 2019-09-19T11:41:59Z 1344.54 2019-09-19T11:42:00Z 1343.5799999999999 2019-09-19T11:42:01Z 1342.6199999999999 2019-09-19T11:42:02Z 1341.6600000000001 2019-09-19T11:42:03Z 1340.7 2019-09-19T11:42:04Z 1339.73 2019-09-19T11:42:05Z 1336.8499999999999 2019-09-19T11:42:10Z 1336.3699999999999 2019-09-19T11:42:11Z 1335.8900000000001 2019-09-19T11:42:12Z 1335.4100000000001 2019-09-19T11:42:13Z 1334.9300000000001 2019-09-19T11:42:14Z 1333.97 2019-09-19T11:42:15Z 1333.01 2019-09-19T11:42:16Z 1332.52 2019-09-19T11:42:17Z 1330.5999999999999 2019-09-19T11:42:20Z 1329.6400000000001 2019-09-19T11:42:21Z 1329.6400000000001 2019-09-19T11:42:22Z 1329.1600000000001 2019-09-19T11:42:23Z 1328.2 2019-09-19T11:42:24Z 1320.99 2019-09-19T11:42:35Z 1315.7 2019-09-19T11:42:44Z 1315.7 2019-09-19T11:42:45Z 1315.22 2019-09-19T11:42:46Z 1315.22 2019-09-19T11:42:47Z 1315.22 2019-09-19T11:42:48Z 1315.22 2019-09-19T11:43:03Z 1316.6600000000001 2019-09-19T11:43:47Z Track vom: 2019-09-19 13:44 DarkGray 1317.1400000000001 2019-09-19T11:44:15Z 1319.0699999999999 2019-09-19T11:44:53Z 1320.51 2019-09-19T11:44:54Z 1320.51 2019-09-19T11:44:55Z 1320.51 2019-09-19T11:44:56Z 1320.99 2019-09-19T11:44:57Z 1321.47 2019-09-19T11:44:58Z 1321.47 2019-09-19T11:44:59Z 1321.95 2019-09-19T11:45:00Z 1322.4300000000001 2019-09-19T11:45:01Z 1322.9100000000001 2019-09-19T11:45:02Z 1324.3499999999999 2019-09-19T11:45:09Z 1325.3099999999999 2019-09-19T11:45:18Z 1325.8 2019-09-19T11:45:19Z 1325.8 2019-09-19T11:45:20Z 1325.8 2019-09-19T11:45:21Z 1325.8 2019-09-19T11:45:22Z 1325.3099999999999 2019-09-19T11:45:23Z 1324.8299999999999 2019-09-19T11:45:24Z 1324.3499999999999 2019-09-19T11:45:25Z 1323.8699999999999 2019-09-19T11:45:26Z 1318.0999999999999 2019-09-19T11:45:36Z 1317.6199999999999 2019-09-19T11:45:37Z 1317.1400000000001 2019-09-19T11:45:38Z 1316.6600000000001 2019-09-19T11:45:39Z 1315.7 2019-09-19T11:45:40Z 1315.22 2019-09-19T11:45:41Z 1312.3399999999999 2019-09-19T11:45:44Z 1311.3800000000001 2019-09-19T11:45:45Z 1310.4100000000001 2019-09-19T11:45:46Z 1309.45 2019-09-19T11:45:47Z 1308.01 2019-09-19T11:45:48Z 1304.6500000000001 2019-09-19T11:45:51Z 1303.6900000000001 2019-09-19T11:45:52Z 1302.72 2019-09-19T11:45:53Z 1295.99 2019-09-19T11:46:01Z 1295.51 2019-09-19T11:46:02Z 1295.51 2019-09-19T11:46:03Z 1294.0699999999999 2019-09-19T11:46:07Z 1294.0699999999999 2019-09-19T11:46:08Z 1295.03 2019-09-19T11:46:16Z 1295.51 2019-09-19T11:46:17Z 1301.28 2019-09-19T11:46:25Z 1300.8 2019-09-19T11:46:26Z 1300.8 2019-09-19T11:46:27Z 1297.9200000000001 2019-09-19T11:46:36Z 1296.96 2019-09-19T11:46:45Z 1296.96 2019-09-19T11:46:46Z 1296.96 2019-09-19T11:46:47Z 1297.4400000000001 2019-09-19T11:46:48Z 1297.4400000000001 2019-09-19T11:46:49Z 1299.3599999999999 2019-09-19T11:46:58Z 1299.3599999999999 2019-09-19T11:46:59Z 1299.3599999999999 2019-09-19T11:47:00Z 1299.8399999999999 2019-09-19T11:47:01Z 1299.8399999999999 2019-09-19T11:47:02Z 1299.8399999999999 2019-09-19T11:47:04Z 1299.8399999999999 2019-09-19T11:47:05Z 1299.8399999999999 2019-09-19T11:47:06Z 1299.8399999999999 2019-09-19T11:47:07Z 1299.8399999999999 2019-09-19T11:47:08Z 1299.8399999999999 2019-09-19T11:47:09Z 1297.4400000000001 2019-09-19T11:47:15Z 1295.99 2019-09-19T11:47:16Z 1295.51 2019-09-19T11:47:17Z 1294.55 2019-09-19T11:47:18Z 1293.5899999999999 2019-09-19T11:47:19Z 1291.6700000000001 2019-09-19T11:47:21Z 1290.71 2019-09-19T11:47:22Z 1290.23 2019-09-19T11:47:23Z 1288.3 2019-09-19T11:47:25Z 1286.8599999999999 2019-09-19T11:47:26Z 1285.9000000000001 2019-09-19T11:47:27Z 1284.9400000000001 2019-09-19T11:47:28Z 1283.98 2019-09-19T11:47:29Z 1282.54 2019-09-19T11:47:30Z 1281.5699999999999 2019-09-19T11:47:31Z 1279.6500000000001 2019-09-19T11:47:33Z 1275.8099999999999 2019-09-19T11:47:37Z 1274.8499999999999 2019-09-19T11:47:38Z 1273.4000000000001 2019-09-19T11:47:39Z 1272.4400000000001 2019-09-19T11:47:40Z 1271 2019-09-19T11:47:41Z 1259.46 2019-09-19T11:47:50Z 1258.02 2019-09-19T11:47:51Z 1252.74 2019-09-19T11:47:55Z 1249.8499999999999 2019-09-19T11:47:57Z 1246.49 2019-09-19T11:48:00Z 1245.04 2019-09-19T11:48:01Z 1243.5999999999999 2019-09-19T11:48:02Z 1242.6400000000001 2019-09-19T11:48:03Z 1241.6800000000001 2019-09-19T11:48:04Z 1241.2 2019-09-19T11:48:05Z 1240.72 2019-09-19T11:48:06Z 1240.24 2019-09-19T11:48:07Z 1239.76 2019-09-19T11:48:08Z 1239.28 2019-09-19T11:48:09Z 1236.8699999999999 2019-09-19T11:48:12Z 1236.3900000000001 2019-09-19T11:48:13Z 1235.4300000000001 2019-09-19T11:48:14Z 1234.47 2019-09-19T11:48:15Z 1233.51 2019-09-19T11:48:16Z 1233.03 2019-09-19T11:48:17Z 1232.0699999999999 2019-09-19T11:48:18Z 1231.5899999999999 2019-09-19T11:48:19Z 1229.1800000000001 2019-09-19T11:48:22Z 1228.22 2019-09-19T11:48:23Z 1225.8199999999999 2019-09-19T11:48:26Z 1224.8599999999999 2019-09-19T11:48:27Z 1223.9000000000001 2019-09-19T11:48:28Z 1222.9300000000001 2019-09-19T11:48:29Z 1221.97 2019-09-19T11:48:30Z 1221.49 2019-09-19T11:48:31Z 1220.53 2019-09-19T11:48:32Z 1219.5699999999999 2019-09-19T11:48:33Z 1218.6099999999999 2019-09-19T11:48:34Z 1217.6500000000001 2019-09-19T11:48:35Z 1216.6900000000001 2019-09-19T11:48:36Z 1215.24 2019-09-19T11:48:37Z 1214.28 2019-09-19T11:48:38Z 1213.3199999999999 2019-09-19T11:48:39Z 1211.4000000000001 2019-09-19T11:48:42Z 1210.4400000000001 2019-09-19T11:48:43Z 1209.48 2019-09-19T11:48:44Z 1208.51 2019-09-19T11:48:45Z 1208.03 2019-09-19T11:48:46Z 1207.55 2019-09-19T11:48:47Z 1206.5899999999999 2019-09-19T11:48:48Z 1206.1099999999999 2019-09-19T11:48:49Z 1198.4200000000001 2019-09-19T11:48:57Z 1196.98 2019-09-19T11:48:58Z 1196.02 2019-09-19T11:48:59Z 1194.5799999999999 2019-09-19T11:49:00Z 1193.6099999999999 2019-09-19T11:49:01Z 1192.1700000000001 2019-09-19T11:49:02Z 1191.21 2019-09-19T11:49:03Z 1190.25 2019-09-19T11:49:04Z 1189.29 2019-09-19T11:49:05Z 1179.6700000000001 2019-09-19T11:49:14Z 1178.23 2019-09-19T11:49:15Z 1168.1400000000001 2019-09-19T11:49:33Z 1161.8900000000001 2019-09-19T11:49:44Z 1154.2 2019-09-19T11:50:01Z 1150.3499999999999 2019-09-19T11:50:11Z 1141.7 2019-09-19T11:50:29Z 1134.49 2019-09-19T11:50:46Z 1131.6099999999999 2019-09-19T11:50:53Z 1126.8 2019-09-19T11:51:04Z 1126.3199999999999 2019-09-19T11:51:05Z 1125.8399999999999 2019-09-19T11:51:06Z 1125.3599999999999 2019-09-19T11:51:07Z 1124.8800000000001 2019-09-19T11:51:08Z 1124.4000000000001 2019-09-19T11:51:09Z 1122 2019-09-19T11:51:20Z 1119.1099999999999 2019-09-19T11:51:29Z 1113.3399999999999 2019-09-19T11:51:35Z 1112.8599999999999 2019-09-19T11:51:36Z 1111.9000000000001 2019-09-19T11:51:37Z 1111.4200000000001 2019-09-19T11:51:38Z 1110.46 2019-09-19T11:51:39Z 1108.54 2019-09-19T11:51:41Z 1107.5799999999999 2019-09-19T11:51:42Z 1106.6099999999999 2019-09-19T11:51:43Z 1105.6500000000001 2019-09-19T11:51:44Z 1104.6900000000001 2019-09-19T11:51:45Z 1103.73 2019-09-19T11:51:46Z 1103.25 2019-09-19T11:51:47Z 1102.29 2019-09-19T11:51:48Z 1101.3299999999999 2019-09-19T11:51:49Z 1100.3699999999999 2019-09-19T11:51:50Z 1099.4000000000001 2019-09-19T11:51:51Z 1098.4400000000001 2019-09-19T11:51:52Z 1097 2019-09-19T11:51:53Z 1095.5599999999999 2019-09-19T11:51:54Z 1094.5999999999999 2019-09-19T11:51:55Z 1093.6400000000001 2019-09-19T11:51:56Z 1092.6800000000001 2019-09-19T11:51:57Z 1091.71 2019-09-19T11:51:58Z 1087.3900000000001 2019-09-19T11:52:02Z 1086.4300000000001 2019-09-19T11:52:03Z 1084.99 2019-09-19T11:52:04Z 1084.02 2019-09-19T11:52:05Z 1083.0599999999999 2019-09-19T11:52:06Z 1080.1800000000001 2019-09-19T11:52:10Z 1079.22 2019-09-19T11:52:11Z 1078.74 2019-09-19T11:52:12Z 1076.3299999999999 2019-09-19T11:52:15Z 1075.8499999999999 2019-09-19T11:52:16Z 1067.6800000000001 2019-09-19T11:52:25Z 1059.99 2019-09-19T11:52:36Z 1057.5899999999999 2019-09-19T11:52:43Z 1057.5899999999999 2019-09-19T11:52:44Z 1057.5899999999999 2019-09-19T11:52:45Z 1057.1099999999999 2019-09-19T11:52:46Z 1057.1099999999999 2019-09-19T11:52:47Z 1056.6300000000001 2019-09-19T11:52:48Z 1056.1500000000001 2019-09-19T11:52:49Z 1056.1500000000001 2019-09-19T11:52:50Z 1046.53 2019-09-19T11:53:02Z 1039.8 2019-09-19T11:53:10Z 1036.9200000000001 2019-09-19T11:53:14Z 1035.96 2019-09-19T11:53:15Z 1035.48 2019-09-19T11:53:16Z 1034.52 2019-09-19T11:53:17Z 1034.04 2019-09-19T11:53:18Z 1033.55 2019-09-19T11:53:19Z 1032.5899999999999 2019-09-19T11:53:20Z 1032.5899999999999 2019-09-19T11:53:21Z 1029.71 2019-09-19T11:53:26Z 1029.23 2019-09-19T11:53:27Z 1024.4200000000001 2019-09-19T11:53:35Z 1018.17 2019-09-19T11:53:51Z 1015.29 2019-09-19T11:54:00Z 1014.33 2019-09-19T11:54:01Z 1013.37 2019-09-19T11:54:02Z 1012.89 2019-09-19T11:54:03Z 1011.9299999999999 2019-09-19T11:54:04Z 1006.64 2019-09-19T11:54:12Z 1003.75 2019-09-19T11:54:16Z 1002.79 2019-09-19T11:54:17Z 1001.35 2019-09-19T11:54:18Z 1000.87 2019-09-19T11:54:19Z 999.90999999999997 2019-09-19T11:54:20Z 995.10000000000002 2019-09-19T11:54:29Z 994.62 2019-09-19T11:54:36Z 992.22000000000003 2019-09-19T11:54:49Z 991.74000000000001 2019-09-19T11:54:50Z 991.74000000000001 2019-09-19T11:54:51Z 990.29999999999995 2019-09-19T11:54:54Z 989.80999999999995 2019-09-19T11:54:55Z 989.33000000000004 2019-09-19T11:54:56Z 989.33000000000004 2019-09-19T11:54:57Z 988.85000000000002 2019-09-19T11:54:58Z 989.80999999999995 2019-09-19T11:55:06Z 990.29999999999995 2019-09-19T11:55:07Z 992.70000000000005 2019-09-19T11:55:12Z 993.17999999999995 2019-09-19T11:55:13Z 993.17999999999995 2019-09-19T11:55:14Z 993.65999999999997 2019-09-19T11:55:22Z 992.22000000000003 2019-09-19T11:55:28Z 991.74000000000001 2019-09-19T11:55:37Z 993.17999999999995 2019-09-19T11:55:49Z 985.00999999999999 2019-09-19T11:55:59Z 977.32000000000005 2019-09-19T11:56:11Z 973.47000000000003 2019-09-19T11:56:24Z 967.22000000000003 2019-09-19T11:56:37Z 960.00999999999999 2019-09-19T11:56:50Z 959.52999999999997 2019-09-19T11:56:52Z 959.04999999999995 2019-09-19T11:56:53Z 958.57000000000005 2019-09-19T11:56:54Z 952.32000000000005 2019-09-19T11:57:03Z 948.48000000000002 2019-09-19T11:57:10Z 948 2019-09-19T11:57:11Z 947.03999999999996 2019-09-19T11:57:12Z 941.75 2019-09-19T11:57:17Z 939.35000000000002 2019-09-19T11:57:19Z 935.5 2019-09-19T11:57:30Z 935.98000000000002 2019-09-19T11:57:31Z 935.98000000000002 2019-09-19T11:57:32Z 936.46000000000004 2019-09-19T11:57:33Z 938.38 2019-09-19T11:57:37Z 938.86000000000001 2019-09-19T11:57:38Z 941.26999999999998 2019-09-19T11:57:43Z 940.78999999999996 2019-09-19T11:57:44Z 940.30999999999995 2019-09-19T11:57:45Z 939.83000000000004 2019-09-19T11:57:46Z 939.35000000000002 2019-09-19T11:57:47Z 929.73000000000002 2019-09-19T11:58:01Z 919.15999999999997 2019-09-19T11:58:14Z 910.02999999999997 2019-09-19T11:58:25Z 902.82000000000005 2019-09-19T11:58:35Z 895.12 2019-09-19T11:58:44Z 885.99000000000001 2019-09-19T11:58:55Z 882.14999999999998 2019-09-19T11:59:05Z 876.38 2019-09-19T11:59:13Z 870.61000000000001 2019-09-19T11:59:19Z 861.48000000000002 2019-09-19T11:59:28Z 844.65999999999997 2019-09-19T11:59:45Z 843.21000000000004 2019-09-19T11:59:48Z 842.73000000000002 2019-09-19T11:59:49Z 842.25 2019-09-19T11:59:50Z 837.45000000000005 2019-09-19T11:59:58Z 836.48000000000002 2019-09-19T11:59:59Z 827.83000000000004 2019-09-19T12:00:11Z 826.87 2019-09-19T12:00:13Z 826.38999999999999 2019-09-19T12:00:14Z 821.10000000000002 2019-09-19T12:00:27Z 813.40999999999997 2019-09-19T12:00:39Z 805.72000000000003 2019-09-19T12:00:52Z 804.75999999999999 2019-09-19T12:00:53Z 798.02999999999997 2019-09-19T12:01:07Z 797.54999999999995 2019-09-19T12:01:09Z 792.74000000000001 2019-09-19T12:01:18Z 783.13 2019-09-19T12:01:32Z 776.39999999999998 2019-09-19T12:01:45Z 774.96000000000004 2019-09-19T12:01:47Z 774.48000000000002 2019-09-19T12:01:48Z 774 2019-09-19T12:01:49Z 773.03999999999996 2019-09-19T12:01:50Z 772.55999999999995 2019-09-19T12:01:51Z 772.08000000000004 2019-09-19T12:01:52Z 771.60000000000002 2019-09-19T12:01:53Z 771.60000000000002 2019-09-19T12:01:54Z 771.11000000000001 2019-09-19T12:01:55Z 765.83000000000004 2019-09-19T12:02:08Z 765.83000000000004 2019-09-19T12:02:09Z 765.83000000000004 2019-09-19T12:02:10Z 765.35000000000002 2019-09-19T12:02:11Z 765.35000000000002 2019-09-19T12:02:12Z 765.35000000000002 2019-09-19T12:02:13Z 764.87 2019-09-19T12:02:14Z 760.53999999999996 2019-09-19T12:02:27Z 757.65999999999997 2019-09-19T12:02:35Z 755.73000000000002 2019-09-19T12:02:47Z 755.73000000000002 2019-09-19T12:02:49Z 755.73000000000002 2019-09-19T12:02:50Z 753.33000000000004 2019-09-19T12:02:58Z 752.85000000000002 2019-09-19T12:02:59Z 749.97000000000003 2019-09-19T12:03:05Z 749.49000000000001 2019-09-19T12:03:06Z 749.49000000000001 2019-09-19T12:03:07Z 749.49000000000001 2019-09-19T12:03:18Z 749.97000000000003 2019-09-19T12:03:21Z 750.45000000000005 2019-09-19T12:03:22Z 750.45000000000005 2019-09-19T12:03:23Z 750.45000000000005 2019-09-19T12:03:24Z 750.45000000000005 2019-09-19T12:03:25Z 750.45000000000005 2019-09-19T12:03:26Z 749.49000000000001 2019-09-19T12:03:33Z 749.49000000000001 2019-09-19T12:03:34Z 749.49000000000001 2019-09-19T12:03:35Z 749 2019-09-19T12:03:36Z 749 2019-09-19T12:03:37Z 748.51999999999998 2019-09-19T12:03:38Z 748.03999999999996 2019-09-19T12:03:45Z 747.55999999999995 2019-09-19T12:03:46Z 744.20000000000005 2019-09-19T12:03:53Z 743.72000000000003 2019-09-19T12:03:54Z 738.42999999999995 2019-09-19T12:04:05Z 736.50999999999999 2019-09-19T12:04:18Z 733.62 2019-09-19T12:04:24Z 733.13999999999999 2019-09-19T12:04:25Z 732.17999999999995 2019-09-19T12:04:26Z 731.70000000000005 2019-09-19T12:04:27Z 731.22000000000003 2019-09-19T12:04:28Z 730.74000000000001 2019-09-19T12:04:29Z 730.25999999999999 2019-09-19T12:04:30Z 729.77999999999997 2019-09-19T12:04:31Z 729.29999999999995 2019-09-19T12:04:32Z 728.82000000000005 2019-09-19T12:04:37Z 728.82000000000005 2019-09-19T12:04:38Z 728.82000000000005 2019-09-19T12:04:39Z 728.34000000000003 2019-09-19T12:04:40Z 728.34000000000003 2019-09-19T12:04:41Z 725.45000000000005 2019-09-19T12:04:50Z 722.09000000000003 2019-09-19T12:04:58Z 716.32000000000005 2019-09-19T12:05:10Z 714.88 2019-09-19T12:05:20Z 713.44000000000005 2019-09-19T12:05:24Z 712.95000000000005 2019-09-19T12:05:25Z 712.95000000000005 2019-09-19T12:05:26Z 711.50999999999999 2019-09-19T12:05:31Z 711.02999999999997 2019-09-19T12:05:32Z 704.29999999999995 2019-09-19T12:05:45Z 702.86000000000001 2019-09-19T12:05:47Z 702.38 2019-09-19T12:05:48Z 694.69000000000005 2019-09-19T12:06:04Z 689.88 2019-09-19T12:06:13Z 689.39999999999998 2019-09-19T12:06:14Z 685.08000000000004 2019-09-19T12:06:26Z 684.60000000000002 2019-09-19T12:06:27Z 684.12 2019-09-19T12:06:28Z 680.75 2019-09-19T12:06:41Z 680.75 2019-09-19T12:06:42Z 680.26999999999998 2019-09-19T12:06:43Z 680.26999999999998 2019-09-19T12:06:44Z 680.26999999999998 2019-09-19T12:06:45Z 679.30999999999995 2019-09-19T12:06:52Z 679.78999999999996 2019-09-19T12:07:01Z 679.78999999999996 2019-09-19T12:07:02Z 675.94000000000005 2019-09-19T12:07:14Z 668.73000000000002 2019-09-19T12:07:26Z 668.73000000000002 2019-09-19T12:07:27Z 666.33000000000004 2019-09-19T12:07:33Z 664.40999999999997 2019-09-19T12:07:37Z 664.40999999999997 2019-09-19T12:07:38Z 663.92999999999995 2019-09-19T12:07:39Z 663.92999999999995 2019-09-19T12:07:40Z 662.97000000000003 2019-09-19T12:07:41Z 662.49000000000001 2019-09-19T12:07:42Z 658.63999999999999 2019-09-19T12:07:53Z 653.35000000000002 2019-09-19T12:08:07Z 647.59000000000003 2019-09-19T12:08:20Z 642.29999999999995 2019-09-19T12:08:32Z 640.86000000000001 2019-09-19T12:08:37Z 640.86000000000001 2019-09-19T12:08:38Z 640.38 2019-09-19T12:08:39Z 640.38 2019-09-19T12:08:40Z 640.38 2019-09-19T12:08:41Z 640.38 2019-09-19T12:08:42Z 640.86000000000001 2019-09-19T12:08:43Z 640.38 2019-09-19T12:08:45Z 640.38 2019-09-19T12:08:46Z 640.38 2019-09-19T12:08:47Z 640.38 2019-09-19T12:08:48Z 639.88999999999999 2019-09-19T12:08:49Z 639.88999999999999 2019-09-19T12:08:50Z 640.38 2019-09-19T12:08:51Z 639.88999999999999 2019-09-19T12:08:52Z 639.88999999999999 2019-09-19T12:08:53Z 641.34000000000003 2019-09-19T12:09:00Z 646.62 2019-09-19T12:09:10Z 642.29999999999995 2019-09-19T12:09:22Z 639.88999999999999 2019-09-19T12:09:25Z 638.92999999999995 2019-09-19T12:09:26Z 637.97000000000003 2019-09-19T12:09:27Z 637.00999999999999 2019-09-19T12:09:28Z 636.04999999999995 2019-09-19T12:09:29Z 635.09000000000003 2019-09-19T12:09:30Z 622.59000000000003 2019-09-19T12:09:43Z 622.11000000000001 2019-09-19T12:09:44Z 621.63 2019-09-19T12:09:45Z 621.14999999999998 2019-09-19T12:09:48Z 620.66999999999996 2019-09-19T12:09:49Z 619.23000000000002 2019-09-19T12:09:53Z 619.23000000000002 2019-09-19T12:09:54Z 618.75 2019-09-19T12:09:55Z 617.77999999999997 2019-09-19T12:09:58Z 617.77999999999997 2019-09-19T12:09:59Z 617.77999999999997 2019-09-19T12:10:00Z 617.29999999999995 2019-09-19T12:10:01Z 617.29999999999995 2019-09-19T12:10:02Z 614.89999999999998 2019-09-19T12:10:16Z 614.41999999999996 2019-09-19T12:10:19Z 614.41999999999996 2019-09-19T12:10:20Z 611.05999999999995 2019-09-19T12:10:27Z 609.13 2019-09-19T12:10:31Z 608.64999999999998 2019-09-19T12:10:32Z 604.33000000000004 2019-09-19T12:10:43Z 601.44000000000005 2019-09-19T12:10:58Z 601.91999999999996 2019-09-19T12:11:08Z 601.91999999999996 2019-09-19T12:11:10Z 601.91999999999996 2019-09-19T12:11:11Z 601.91999999999996 2019-09-19T12:11:12Z 601.44000000000005 2019-09-19T12:11:13Z 600.96000000000004 2019-09-19T12:11:14Z 600.48000000000002 2019-09-19T12:11:15Z 600 2019-09-19T12:11:16Z 600 2019-09-19T12:11:17Z 599.51999999999998 2019-09-19T12:11:18Z 599.51999999999998 2019-09-19T12:11:19Z 598.55999999999995 2019-09-19T12:11:27Z 596.14999999999998 2019-09-19T12:11:40Z 595.66999999999996 2019-09-19T12:11:41Z 595.19000000000005 2019-09-19T12:11:42Z 595.19000000000005 2019-09-19T12:11:43Z 594.71000000000004 2019-09-19T12:11:44Z 588.95000000000005 2019-09-19T12:11:56Z 586.05999999999995 2019-09-19T12:12:08Z 586.05999999999995 2019-09-19T12:12:09Z 585.58000000000004 2019-09-19T12:12:10Z 585.10000000000002 2019-09-19T12:12:11Z 585.10000000000002 2019-09-19T12:12:13Z 584.62 2019-09-19T12:12:14Z 583.17999999999995 2019-09-19T12:12:22Z 579.80999999999995 2019-09-19T12:12:35Z 576.92999999999995 2019-09-19T12:12:46Z 572.12 2019-09-19T12:13:04Z 567.32000000000005 2019-09-19T12:13:19Z 565.38999999999999 2019-09-19T12:13:28Z 563.95000000000005 2019-09-19T12:13:35Z 561.07000000000005 2019-09-19T12:13:43Z 556.25999999999999 2019-09-19T12:13:59Z 553.86000000000001 2019-09-19T12:14:08Z 552.89999999999998 2019-09-19T12:14:16Z 552.89999999999998 2019-09-19T12:14:17Z 552.89999999999998 2019-09-19T12:14:18Z 552.40999999999997 2019-09-19T12:14:19Z 551.92999999999995 2019-09-19T12:14:20Z 551.45000000000005 2019-09-19T12:14:21Z 547.61000000000001 2019-09-19T12:14:33Z 547.13 2019-09-19T12:14:41Z 545.20000000000005 2019-09-19T12:14:58Z 546.64999999999998 2019-09-19T12:15:07Z 543.75999999999999 2019-09-19T12:15:17Z 538.48000000000002 2019-09-19T12:15:30Z 534.14999999999998 2019-09-19T12:15:50Z 529.82000000000005 2019-09-19T12:15:59Z 527.89999999999998 2019-09-19T12:16:02Z 527.41999999999996 2019-09-19T12:16:03Z 526.94000000000005 2019-09-19T12:16:04Z 526.46000000000004 2019-09-19T12:16:05Z 526.46000000000004 2019-09-19T12:16:06Z 522.61000000000001 2019-09-19T12:16:16Z 518.28999999999996 2019-09-19T12:16:27Z 513.96000000000004 2019-09-19T12:16:44Z 507.70999999999998 2019-09-19T12:17:03Z 500.98000000000002 2019-09-19T12:17:23Z 498.57999999999998 2019-09-19T12:17:31Z 498.57999999999998 2019-09-19T12:17:32Z 498.10000000000002 2019-09-19T12:17:34Z 498.10000000000002 2019-09-19T12:17:35Z 497.62 2019-09-19T12:17:36Z 497.13999999999999 2019-09-19T12:17:38Z 496.66000000000003 2019-09-19T12:17:39Z 496.66000000000003 2019-09-19T12:17:40Z 496.66000000000003 2019-09-19T12:17:45Z 496.18000000000001 2019-09-19T12:17:46Z 496.18000000000001 2019-09-19T12:17:47Z 495.69999999999999 2019-09-19T12:17:48Z 495.22000000000003 2019-09-19T12:17:49Z 495.22000000000003 2019-09-19T12:17:50Z 494.74000000000001 2019-09-19T12:17:51Z 494.25999999999999 2019-09-19T12:17:52Z 494.25999999999999 2019-09-19T12:17:53Z 493.76999999999998 2019-09-19T12:17:54Z 493.76999999999998 2019-09-19T12:17:55Z 493.29000000000002 2019-09-19T12:17:56Z 492.81 2019-09-19T12:17:57Z 492.32999999999998 2019-09-19T12:17:58Z 492.32999999999998 2019-09-19T12:17:59Z 491.85000000000002 2019-09-19T12:18:00Z 490.88999999999999 2019-09-19T12:18:07Z 488.97000000000003 2019-09-19T12:18:13Z 488.00999999999999 2019-09-19T12:18:24Z 486.07999999999998 2019-09-19T12:18:39Z 482.24000000000001 2019-09-19T12:19:01Z 479.35000000000002 2019-09-19T12:19:17Z 476.47000000000003 2019-09-19T12:19:31Z 473.58999999999997 2019-09-19T12:19:42Z 473.11000000000001 2019-09-19T12:19:43Z 473.11000000000001 2019-09-19T12:19:44Z 473.11000000000001 2019-09-19T12:19:45Z 473.11000000000001 2019-09-19T12:19:46Z 473.11000000000001 2019-09-19T12:19:47Z 473.11000000000001 2019-09-19T12:19:48Z 473.58999999999997 2019-09-19T12:19:49Z 473.58999999999997 2019-09-19T12:19:50Z 473.58999999999997 2019-09-19T12:19:51Z 473.58999999999997 2019-09-19T12:19:52Z 473.58999999999997 2019-09-19T12:19:53Z 473.58999999999997 2019-09-19T12:19:54Z 473.11000000000001 2019-09-19T12:19:55Z 473.11000000000001 2019-09-19T12:19:56Z 470.69999999999999 2019-09-19T12:20:09Z 469.74000000000001 2019-09-19T12:20:24Z 471.66000000000003 2019-09-19T12:20:36Z 471.66000000000003 2019-09-19T12:20:44Z 471.66000000000003 2019-09-19T12:20:45Z 471.18000000000001 2019-09-19T12:20:46Z 471.18000000000001 2019-09-19T12:20:47Z 471.18000000000001 2019-09-19T12:20:48Z 471.18000000000001 2019-09-19T12:20:49Z 470.69999999999999 2019-09-19T12:20:50Z 470.69999999999999 2019-09-19T12:20:51Z 470.69999999999999 2019-09-19T12:20:52Z 470.69999999999999 2019-09-19T12:20:53Z 470.69999999999999 2019-09-19T12:20:54Z 470.69999999999999 2019-09-19T12:20:55Z 470.22000000000003 2019-09-19T12:20:56Z 470.22000000000003 2019-09-19T12:20:57Z 467.33999999999997 2019-09-19T12:21:06Z 463.00999999999999 2019-09-19T12:21:24Z 461.08999999999997 2019-09-19T12:21:32Z 453.88 2019-09-19T12:21:50Z 450.02999999999997 2019-09-19T12:22:00Z 448.11000000000001 2019-09-19T12:22:06Z 448.11000000000001 2019-09-19T12:22:07Z 447.63 2019-09-19T12:22:09Z 447.14999999999998 2019-09-19T12:22:10Z 446.67000000000002 2019-09-19T12:22:11Z 446.19 2019-09-19T12:22:12Z 446.19 2019-09-19T12:22:13Z 445.70999999999998 2019-09-19T12:22:14Z 445.70999999999998 2019-09-19T12:22:15Z 442.33999999999997 2019-09-19T12:22:25Z 438.98000000000002 2019-09-19T12:22:37Z 437.54000000000002 2019-09-19T12:22:42Z 437.54000000000002 2019-09-19T12:22:43Z 436.57999999999998 2019-09-19T12:22:46Z 436.10000000000002 2019-09-19T12:22:47Z 436.10000000000002 2019-09-19T12:22:48Z 435.61000000000001 2019-09-19T12:22:49Z 435.61000000000001 2019-09-19T12:22:50Z 435.13 2019-09-19T12:22:51Z 435.13 2019-09-19T12:22:52Z 435.13 2019-09-19T12:22:53Z 435.13 2019-09-19T12:22:54Z 435.13 2019-09-19T12:22:55Z 435.13 2019-09-19T12:22:56Z 434.64999999999998 2019-09-19T12:22:57Z 434.64999999999998 2019-09-19T12:22:58Z 434.17000000000002 2019-09-19T12:23:00Z 434.17000000000002 2019-09-19T12:23:01Z 433.20999999999998 2019-09-19T12:23:10Z 432.25 2019-09-19T12:23:22Z 431.29000000000002 2019-09-19T12:23:35Z 431.76999999999998 2019-09-19T12:23:44Z 431.76999999999998 2019-09-19T12:23:45Z 431.76999999999998 2019-09-19T12:23:46Z 431.29000000000002 2019-09-19T12:23:47Z 430.81 2019-09-19T12:23:48Z 430.32999999999998 2019-09-19T12:23:49Z 429.85000000000002 2019-09-19T12:24:05Z 429.85000000000002 2019-09-19T12:24:32Z 429.85000000000002 2019-09-19T12:25:22Z 429.37 2019-09-19T12:26:15Z 428.88999999999999 2019-09-19T12:27:10Z 428.39999999999998 2019-09-19T12:28:10Z 428.39999999999998 2019-09-19T12:29:04Z 428.88999999999999 2019-09-19T12:30:11Z 428.39999999999998 2019-09-19T12:30:58Z 428.88999999999999 2019-09-19T12:31:59Z 428.39999999999998 2019-09-19T12:33:06Z 428.39999999999998 2019-09-19T12:33:41Z 429.37 2019-09-19T12:33:42Z 430.81 2019-09-19T12:33:43Z 432.25 2019-09-19T12:33:55Z 432.25 2019-09-19T12:34:31Z 432.25 2019-09-19T12:34:33Z 433.20999999999998 2019-09-19T12:34:34Z 433.69 2019-09-19T12:34:51Z 434.17000000000002 2019-09-19T12:34:52Z 434.17000000000002 2019-09-19T12:34:53Z 434.64999999999998 2019-09-19T12:34:54Z 434.64999999999998 2019-09-19T12:34:55Z 432.73000000000002 2019-09-19T12:35:04Z 430.81 2019-09-19T12:35:12Z 428.39999999999998 2019-09-19T12:35:22Z 428.39999999999998 2019-09-19T12:35:23Z 427.92000000000002 2019-09-19T12:35:24Z 427.92000000000002 2019-09-19T12:35:25Z 427.44 2019-09-19T12:35:26Z 426.95999999999998 2019-09-19T12:35:27Z 426.95999999999998 2019-09-19T12:35:28Z 426.48000000000002 2019-09-19T12:35:29Z 426 2019-09-19T12:35:31Z 425.51999999999998 2019-09-19T12:35:32Z 425.51999999999998 2019-09-19T12:35:33Z 425.51999999999998 2019-09-19T12:35:34Z 425.04000000000002 2019-09-19T12:35:35Z 425.04000000000002 2019-09-19T12:35:36Z 424.56 2019-09-19T12:35:37Z 424.56 2019-09-19T12:35:38Z 424.56 2019-09-19T12:35:51Z 424.56 2019-09-19T12:36:01Z 424.56 2019-09-19T12:36:03Z 424.07999999999998 2019-09-19T12:36:12Z 421.68000000000001 2019-09-19T12:36:22Z 421.19 2019-09-19T12:36:23Z 421.19 2019-09-19T12:36:24Z 420.70999999999998 2019-09-19T12:36:25Z 420.70999999999998 2019-09-19T12:36:26Z 420.70999999999998 2019-09-19T12:36:28Z 420.70999999999998 2019-09-19T12:36:29Z 420.70999999999998 2019-09-19T12:36:31Z 420.70999999999998 2019-09-19T12:36:32Z 420.70999999999998 2019-09-19T12:36:33Z 422.63999999999999 2019-09-19T12:36:43Z 422.63999999999999 2019-09-19T12:36:44Z 422.63999999999999 2019-09-19T12:36:51Z 425.04000000000002 2019-09-19T12:37:08Z 428.39999999999998 2019-09-19T12:37:16Z 429.37 2019-09-19T12:37:26Z 426.48000000000002 2019-09-19T12:37:41Z 420.70999999999998 2019-09-19T12:37:57Z 415.43000000000001 2019-09-19T12:38:06Z 409.18000000000001 2019-09-19T12:38:22Z 404.85000000000002 2019-09-19T12:38:34Z 403.41000000000003 2019-09-19T12:38:41Z 403.41000000000003 2019-09-19T12:38:42Z 403.41000000000003 2019-09-19T12:38:43Z 403.41000000000003 2019-09-19T12:38:44Z 403.41000000000003 2019-09-19T12:38:45Z 403.41000000000003 2019-09-19T12:38:46Z 403.41000000000003 2019-09-19T12:38:47Z 403.41000000000003 2019-09-19T12:38:48Z 403.41000000000003 2019-09-19T12:38:49Z 403.41000000000003 2019-09-19T12:38:50Z 402.93000000000001 2019-09-19T12:38:55Z 401.00999999999999 2019-09-19T12:39:03Z 398.60000000000002 2019-09-19T12:39:14Z 398.12 2019-09-19T12:39:19Z 398.12 2019-09-19T12:39:59Z 396.68000000000001 2019-09-19T12:40:03Z 394.27999999999997 2019-09-19T12:40:15Z 394.27999999999997 2019-09-19T12:40:28Z 392.36000000000001 2019-09-19T12:40:37Z 388.02999999999997 2019-09-19T12:40:52Z 387.55000000000001 2019-09-19T12:40:57Z 387.55000000000001 2019-09-19T12:40:58Z 387.06999999999999 2019-09-19T12:41:00Z 387.06999999999999 2019-09-19T12:41:01Z 387.06999999999999 2019-09-19T12:41:02Z 386.58999999999997 2019-09-19T12:41:04Z 386.58999999999997 2019-09-19T12:41:05Z 384.18000000000001 2019-09-19T12:41:14Z 381.77999999999997 2019-09-19T12:41:23Z 379.38 2019-09-19T12:41:31Z 375.52999999999997 2019-09-19T12:41:43Z 370.24000000000001 2019-09-19T12:42:00Z 367.36000000000001 2019-09-19T12:42:07Z 364.48000000000002 2019-09-19T12:42:21Z 364.48000000000002 2019-09-19T12:42:29Z 362.06999999999999 2019-09-19T12:42:42Z 360.14999999999998 2019-09-19T12:42:58Z 358.70999999999998 2019-09-19T12:43:06Z 358.70999999999998 2019-09-19T12:43:08Z 358.23000000000002 2019-09-19T12:43:09Z 358.23000000000002 2019-09-19T12:43:10Z 358.23000000000002 2019-09-19T12:43:11Z 358.23000000000002 2019-09-19T12:43:12Z 358.23000000000002 2019-09-19T12:43:13Z 357.75 2019-09-19T12:43:14Z 357.75 2019-09-19T12:43:15Z 356.31 2019-09-19T12:43:25Z 355.33999999999997 2019-09-19T12:43:34Z 354.38 2019-09-19T12:43:43Z 352.94 2019-09-19T12:43:53Z 351.5 2019-09-19T12:44:07Z 351.01999999999998 2019-09-19T12:44:15Z 351.01999999999998 2019-09-19T12:44:16Z 351.01999999999998 2019-09-19T12:44:17Z 350.54000000000002 2019-09-19T12:44:18Z 350.54000000000002 2019-09-19T12:44:19Z 350.06 2019-09-19T12:44:20Z 350.06 2019-09-19T12:44:21Z 350.06 2019-09-19T12:44:22Z 349.57999999999998 2019-09-19T12:44:23Z 349.57999999999998 2019-09-19T12:44:24Z 349.57999999999998 2019-09-19T12:44:25Z 349.57999999999998 2019-09-19T12:44:26Z 349.57999999999998 2019-09-19T12:44:27Z 348.62 2019-09-19T12:44:38Z 347.17000000000002 2019-09-19T12:44:48Z 347.17000000000002 2019-09-19T12:44:50Z 347.17000000000002 2019-09-19T12:44:59Z 346.20999999999998 2019-09-19T12:45:05Z 345.73000000000002 2019-09-19T12:45:06Z 345.73000000000002 2019-09-19T12:45:07Z 345.73000000000002 2019-09-19T12:45:08Z 345.25 2019-09-19T12:45:09Z 345.25 2019-09-19T12:45:10Z 344.76999999999998 2019-09-19T12:45:22Z 345.25 2019-09-19T12:45:28Z 345.25 2019-09-19T12:45:29Z 345.25 2019-09-19T12:45:31Z 345.25 2019-09-19T12:45:32Z 345.25 2019-09-19T12:45:33Z 344.76999999999998 2019-09-19T12:45:34Z 344.29000000000002 2019-09-19T12:45:36Z 343.81 2019-09-19T12:45:37Z 343.81 2019-09-19T12:45:38Z 342.37 2019-09-19T12:45:43Z 342.37 2019-09-19T12:45:44Z 341.88999999999999 2019-09-19T12:45:45Z 341.88999999999999 2019-09-19T12:45:46Z 341.88999999999999 2019-09-19T12:45:47Z 341.41000000000003 2019-09-19T12:45:48Z 341.41000000000003 2019-09-19T12:45:49Z 340.92000000000002 2019-09-19T12:45:50Z 340.44 2019-09-19T12:45:51Z 339.95999999999998 2019-09-19T12:45:52Z 339.95999999999998 2019-09-19T12:45:53Z 336.60000000000002 2019-09-19T12:46:03Z 332.26999999999998 2019-09-19T12:46:18Z 329.38999999999999 2019-09-19T12:46:29Z 328.91000000000003 2019-09-19T12:46:30Z 328.91000000000003 2019-09-19T12:46:31Z 327.94999999999999 2019-09-19T12:46:33Z 327.47000000000003 2019-09-19T12:46:34Z 326.99000000000001 2019-09-19T12:46:35Z 326.99000000000001 2019-09-19T12:46:36Z 326.5 2019-09-19T12:46:37Z 326.5 2019-09-19T12:46:38Z 326.01999999999998 2019-09-19T12:46:39Z 326.01999999999998 2019-09-19T12:46:40Z 325.54000000000002 2019-09-19T12:46:41Z 325.54000000000002 2019-09-19T12:46:42Z 323.62 2019-09-19T12:46:49Z 319.30000000000001 2019-09-19T12:47:02Z 315.44999999999999 2019-09-19T12:47:16Z 303.43000000000001 2019-09-19T12:47:40Z 301.02999999999997 2019-09-19T12:47:52Z 300.55000000000001 2019-09-19T12:47:53Z 300.55000000000001 2019-09-19T12:47:55Z 300.55000000000001 2019-09-19T12:47:56Z 300.06999999999999 2019-09-19T12:47:57Z 300.55000000000001 2019-09-19T12:47:59Z 300.06999999999999 2019-09-19T12:48:00Z 300.06999999999999 2019-09-19T12:48:01Z 300.06999999999999 2019-09-19T12:48:02Z 300.06999999999999 2019-09-19T12:48:03Z 298.63 2019-09-19T12:48:13Z 295.25999999999999 2019-09-19T12:48:32Z 291.42000000000002 2019-09-19T12:48:53Z 289.00999999999999 2019-09-19T12:49:17Z 285.64999999999998 2019-09-19T12:49:42Z 284.20999999999998 2019-09-19T12:49:51Z 283.25 2019-09-19T12:50:06Z 281.80000000000001 2019-09-19T12:50:17Z 281.31999999999999 2019-09-19T12:50:30Z 280.83999999999997 2019-09-19T12:50:39Z 279.88 2019-09-19T12:50:49Z 278.44 2019-09-19T12:51:04Z 277 2019-09-19T12:51:23Z 276.04000000000002 2019-09-19T12:51:42Z 275.56 2019-09-19T12:51:52Z 275.56 2019-09-19T12:52:00Z 275.06999999999999 2019-09-19T12:52:13Z 274.11000000000001 2019-09-19T12:52:25Z 272.67000000000002 2019-09-19T12:52:40Z 271.70999999999998 2019-09-19T12:52:54Z 270.75 2019-09-19T12:53:12Z 270.26999999999998 2019-09-19T12:53:25Z 268.82999999999998 2019-09-19T12:53:43Z 266.89999999999998 2019-09-19T12:54:00Z 266.42000000000002 2019-09-19T12:54:12Z 264.5 2019-09-19T12:54:26Z 264.5 2019-09-19T12:54:37Z 264.01999999999998 2019-09-19T12:54:48Z 263.06 2019-09-19T12:54:54Z 262.57999999999998 2019-09-19T12:55:02Z 261.13999999999999 2019-09-19T12:55:12Z 259.20999999999998 2019-09-19T12:55:23Z 257.29000000000002 2019-09-19T12:55:39Z 255.37 2019-09-19T12:55:55Z 259.69 2019-09-19T12:56:05Z 260.64999999999998 2019-09-19T12:56:06Z 261.62 2019-09-19T12:56:07Z 267.86000000000001 2019-09-19T12:56:12Z 268.82999999999998 2019-09-19T12:56:13Z 273.14999999999998 2019-09-19T12:56:23Z 272.19 2019-09-19T12:56:29Z 268.82999999999998 2019-09-19T12:56:57Z 266.89999999999998 2019-09-19T12:57:05Z 261.62 2019-09-19T12:57:19Z 260.17000000000002 2019-09-19T12:57:26Z 259.69 2019-09-19T12:57:27Z 259.69 2019-09-19T12:57:28Z 259.69 2019-09-19T12:57:29Z 259.20999999999998 2019-09-19T12:57:30Z 258.73000000000002 2019-09-19T12:57:31Z 258.73000000000002 2019-09-19T12:57:32Z 258.73000000000002 2019-09-19T12:57:35Z 258.73000000000002 2019-09-19T12:57:36Z 258.73000000000002 2019-09-19T12:57:37Z 258.25 2019-09-19T12:57:38Z 258.25 2019-09-19T12:57:39Z 258.25 2019-09-19T12:57:40Z 257.76999999999998 2019-09-19T12:57:41Z 257.76999999999998 2019-09-19T12:57:42Z 257.29000000000002 2019-09-19T12:57:43Z 257.29000000000002 2019-09-19T12:57:50Z 257.29000000000002 2019-09-19T12:57:59Z 256.81 2019-09-19T12:58:00Z 256.81 2019-09-19T12:58:01Z 256.81 2019-09-19T12:58:02Z 256.81 2019-09-19T12:58:03Z 256.81 2019-09-19T12:58:04Z 256.81 2019-09-19T12:58:05Z 257.29000000000002 2019-09-19T12:58:15Z 257.76999999999998 2019-09-19T12:58:16Z 257.76999999999998 2019-09-19T12:58:17Z 258.25 2019-09-19T12:58:18Z 258.25 2019-09-19T12:58:19Z 258.25 2019-09-19T12:58:20Z 258.25 2019-09-19T12:58:21Z 257.76999999999998 2019-09-19T12:58:22Z 257.76999999999998 2019-09-19T12:58:23Z 257.76999999999998 2019-09-19T12:58:24Z 257.76999999999998 2019-09-19T12:58:25Z 257.29000000000002 2019-09-19T12:58:39Z 257.29000000000002 2019-09-19T12:58:51Z 257.29000000000002 2019-09-19T12:58:52Z 257.29000000000002 2019-09-19T12:58:53Z 255.84999999999999 2019-09-19T12:59:02Z 256.32999999999998 2019-09-19T12:59:03Z 255.84999999999999 2019-09-19T12:59:04Z 255.84999999999999 2019-09-19T12:59:05Z 255.37 2019-09-19T12:59:06Z 254.88999999999999 2019-09-19T12:59:07Z 254.88999999999999 2019-09-19T12:59:08Z 254.88999999999999 2019-09-19T12:59:09Z 254.41 2019-09-19T12:59:17Z 254.41 2019-09-19T12:59:22Z 255.37 2019-09-19T12:59:30Z 257.76999999999998 2019-09-19T12:59:43Z 258.73000000000002 2019-09-19T13:00:03Z 260.17000000000002 2019-09-19T13:00:26Z 260.64999999999998 2019-09-19T13:00:35Z 261.13999999999999 2019-09-19T13:00:42Z 260.17000000000002 2019-09-19T13:00:53Z 260.17000000000002 2019-09-19T13:00:56Z 259.69 2019-09-19T13:00:57Z 259.69 2019-09-19T13:00:58Z 259.69 2019-09-19T13:00:59Z 259.69 2019-09-19T13:01:00Z 259.69 2019-09-19T13:01:01Z 259.69 2019-09-19T13:01:02Z 259.20999999999998 2019-09-19T13:01:03Z 259.20999999999998 2019-09-19T13:01:04Z 259.20999999999998 2019-09-19T13:01:05Z 259.20999999999998 2019-09-19T13:01:06Z 259.20999999999998 2019-09-19T13:01:13Z 260.64999999999998 2019-09-19T13:01:31Z 261.13999999999999 2019-09-19T13:01:53Z 261.62 2019-09-19T13:02:09Z 261.62 2019-09-19T13:02:17Z 262.10000000000002 2019-09-19T13:02:23Z 262.10000000000002 2019-09-19T13:02:24Z 262.10000000000002 2019-09-19T13:02:25Z 261.62 2019-09-19T13:02:26Z 261.62 2019-09-19T13:02:27Z 261.62 2019-09-19T13:02:28Z 261.62 2019-09-19T13:02:29Z 261.13999999999999 2019-09-19T13:02:30Z 261.13999999999999 2019-09-19T13:02:31Z 260.64999999999998 2019-09-19T13:02:39Z 260.17000000000002 2019-09-19T13:02:47Z 260.17000000000002 2019-09-19T13:03:02Z 260.17000000000002 2019-09-19T13:03:12Z 259.69 2019-09-19T13:03:17Z 259.69 2019-09-19T13:03:18Z 259.69 2019-09-19T13:03:27Z 261.13999999999999 2019-09-19T13:03:44Z 261.13999999999999 2019-09-19T13:03:52Z 263.06 2019-09-19T13:04:02Z 262.10000000000002 2019-09-19T13:04:12Z 261.13999999999999 2019-09-19T13:04:15Z 260.64999999999998 2019-09-19T13:04:16Z 260.64999999999998 2019-09-19T13:04:17Z 260.17000000000002 2019-09-19T13:04:18Z 259.69 2019-09-19T13:04:19Z 259.20999999999998 2019-09-19T13:04:21Z 259.20999999999998 2019-09-19T13:04:22Z 259.20999999999998 2019-09-19T13:04:23Z 259.20999999999998 2019-09-19T13:04:24Z 259.20999999999998 2019-09-19T13:04:25Z 259.20999999999998 2019-09-19T13:04:26Z 259.20999999999998 2019-09-19T13:04:27Z 260.17000000000002 2019-09-19T13:04:37Z 259.69 2019-09-19T13:04:49Z 260.17000000000002 2019-09-19T13:04:58Z 260.17000000000002 2019-09-19T13:04:59Z 260.17000000000002 2019-09-19T13:05:00Z 260.17000000000002 2019-09-19T13:05:07Z 259.69 2019-09-19T13:05:24Z 259.69 2019-09-19T13:05:38Z 260.17000000000002 2019-09-19T13:05:41Z 260.17000000000002 2019-09-19T13:05:42Z 258.25 2019-09-19T13:05:55Z 258.73000000000002 2019-09-19T13:06:06Z 259.20999999999998 2019-09-19T13:06:17Z 259.20999999999998 2019-09-19T13:06:18Z 259.20999999999998 2019-09-19T13:06:19Z 259.69 2019-09-19T13:06:24Z 259.69 2019-09-19T13:06:25Z 259.69 2019-09-19T13:06:26Z 259.20999999999998 2019-09-19T13:06:27Z 259.20999999999998 2019-09-19T13:06:28Z 259.20999999999998 2019-09-19T13:06:29Z 259.20999999999998 2019-09-19T13:06:30Z 259.69 2019-09-19T13:06:40Z 260.17000000000002 2019-09-19T13:06:49Z 260.64999999999998 2019-09-19T13:07:00Z 260.17000000000002 2019-09-19T13:07:11Z 260.17000000000002 2019-09-19T13:07:21Z 259.69 2019-09-19T13:07:30Z 259.69 2019-09-19T13:07:39Z 259.69 2019-09-19T13:07:40Z 259.69 2019-09-19T13:07:41Z 259.69 2019-09-19T13:07:42Z 260.17000000000002 2019-09-19T13:07:43Z 260.17000000000002 2019-09-19T13:07:44Z 260.64999999999998 2019-09-19T13:07:45Z 262.10000000000002 2019-09-19T13:07:53Z 263.06 2019-09-19T13:08:03Z 263.06 2019-09-19T13:08:14Z 263.06 2019-09-19T13:08:20Z 262.57999999999998 2019-09-19T13:08:30Z 261.13999999999999 2019-09-19T13:08:43Z 263.06 2019-09-19T13:09:01Z 261.62 2019-09-19T13:09:10Z 260.64999999999998 2019-09-19T13:09:16Z 260.17000000000002 2019-09-19T13:09:17Z 260.17000000000002 2019-09-19T13:09:18Z 259.69 2019-09-19T13:09:19Z 259.69 2019-09-19T13:09:20Z 258.25 2019-09-19T13:09:29Z 258.25 2019-09-19T13:09:38Z 258.73000000000002 2019-09-19T13:09:43Z 258.73000000000002 2019-09-19T13:09:44Z 259.20999999999998 2019-09-19T13:09:52Z 260.17000000000002 2019-09-19T13:09:59Z 260.64999999999998 2019-09-19T13:10:06Z 261.13999999999999 2019-09-19T13:10:17Z 261.13999999999999 2019-09-19T13:10:24Z 261.62 2019-09-19T13:10:31Z 261.13999999999999 2019-09-19T13:10:33Z 260.64999999999998 2019-09-19T13:10:34Z 260.64999999999998 2019-09-19T13:10:36Z 260.17000000000002 2019-09-19T13:10:37Z 260.17000000000002 2019-09-19T13:10:38Z 259.69 2019-09-19T13:10:40Z 259.69 2019-09-19T13:10:41Z 259.69 2019-09-19T13:10:42Z 259.20999999999998 2019-09-19T13:10:43Z 260.17000000000002 2019-09-19T13:10:53Z 264.5 2019-09-19T13:11:06Z 264.98000000000002 2019-09-19T13:11:17Z 264.5 2019-09-19T13:11:29Z 264.5 2019-09-19T13:11:40Z 263.54000000000002 2019-09-19T13:11:47Z 264.01999999999998 2019-09-19T13:12:01Z 263.54000000000002 2019-09-19T13:12:09Z 263.06 2019-09-19T13:12:24Z 261.62 2019-09-19T13:12:37Z 260.64999999999998 2019-09-19T13:12:45Z 263.06 2019-09-19T13:12:56Z 263.06 2019-09-19T13:12:57Z 263.54000000000002 2019-09-19T13:13:04Z 264.5 2019-09-19T13:13:16Z 264.98000000000002 2019-09-19T13:13:24Z 264.98000000000002 2019-09-19T13:13:26Z 266.89999999999998 2019-09-19T13:13:41Z 264.98000000000002 2019-09-19T13:13:54Z 264.98000000000002 2019-09-19T13:14:06Z 264.98000000000002 2019-09-19T13:14:14Z 264.5 2019-09-19T13:14:15Z 264.5 2019-09-19T13:14:16Z 265.94 2019-09-19T13:14:28Z 268.35000000000002 2019-09-19T13:14:41Z 267.38 2019-09-19T13:14:52Z 265.94 2019-09-19T13:15:02Z 264.5 2019-09-19T13:15:09Z 263.06 2019-09-19T13:15:17Z 263.06 2019-09-19T13:15:26Z 262.10000000000002 2019-09-19T13:15:35Z 262.10000000000002 2019-09-19T13:15:37Z 262.10000000000002 2019-09-19T13:15:38Z 260.64999999999998 2019-09-19T13:15:51Z 261.13999999999999 2019-09-19T13:15:58Z 260.17000000000002 2019-09-19T13:16:08Z 259.20999999999998 2019-09-19T13:16:20Z 259.20999999999998 2019-09-19T13:16:24Z 259.69 2019-09-19T13:16:25Z 259.69 2019-09-19T13:16:26Z 259.69 2019-09-19T13:16:27Z 260.17000000000002 2019-09-19T13:16:28Z 261.13999999999999 2019-09-19T13:16:38Z 260.64999999999998 2019-09-19T13:16:47Z 260.64999999999998 2019-09-19T13:16:56Z 259.69 2019-09-19T13:17:04Z 259.69 2019-09-19T13:17:05Z 259.20999999999998 2019-09-19T13:17:06Z 258.73000000000002 2019-09-19T13:17:07Z 258.73000000000002 2019-09-19T13:17:08Z 258.73000000000002 2019-09-19T13:17:09Z 258.25 2019-09-19T13:17:10Z 258.25 2019-09-19T13:17:11Z 258.25 2019-09-19T13:17:12Z 258.25 2019-09-19T13:17:13Z 258.25 2019-09-19T13:17:14Z 258.25 2019-09-19T13:17:15Z 258.25 2019-09-19T13:17:16Z 258.25 2019-09-19T13:17:17Z 258.25 2019-09-19T13:17:19Z 258.25 2019-09-19T13:17:20Z 258.25 2019-09-19T13:17:21Z 258.25 2019-09-19T13:17:22Z 258.25 2019-09-19T13:17:23Z 258.73000000000002 2019-09-19T13:17:29Z 258.73000000000002 2019-09-19T13:17:30Z 258.25 2019-09-19T13:17:31Z 258.25 2019-09-19T13:17:32Z 258.73000000000002 2019-09-19T13:17:33Z 258.25 2019-09-19T13:17:34Z 258.73000000000002 2019-09-19T13:17:35Z 258.73000000000002 2019-09-19T13:17:36Z 258.73000000000002 2019-09-19T13:17:37Z 258.73000000000002 2019-09-19T13:17:38Z 259.20999999999998 2019-09-19T13:17:39Z 259.20999999999998 2019-09-19T13:17:40Z 258.25 2019-09-19T13:17:53Z 257.76999999999998 2019-09-19T13:18:07Z 256.81 2019-09-19T13:18:22Z 256.32999999999998 2019-09-19T13:18:38Z 256.32999999999998 2019-09-19T13:18:50Z 255.84999999999999 2019-09-19T13:19:00Z 255.84999999999999 2019-09-19T13:19:13Z 255.84999999999999 2019-09-19T13:19:22Z 255.84999999999999 2019-09-19T13:19:28Z 255.84999999999999 2019-09-19T13:19:35Z 256.32999999999998 2019-09-19T13:20:11Z 255.84999999999999 2019-09-19T13:20:17Z 256.32999999999998 2019-09-19T13:20:28Z 255.84999999999999 2019-09-19T13:20:45Z 255.84999999999999 2019-09-19T13:20:56Z 255.84999999999999 2019-09-19T13:21:03Z 255.84999999999999 2019-09-19T13:21:04Z 255.37 2019-09-19T13:21:05Z 256.81 2019-09-19T13:21:16Z 256.32999999999998 2019-09-19T13:21:29Z 256.32999999999998 2019-09-19T13:21:42Z 256.32999999999998 2019-09-19T13:21:47Z 255.84999999999999 2019-09-19T13:21:48Z 255.84999999999999 2019-09-19T13:21:49Z 255.84999999999999 2019-09-19T13:21:50Z 255.84999999999999 2019-09-19T13:21:51Z 255.84999999999999 2019-09-19T13:21:52Z 255.84999999999999 2019-09-19T13:21:53Z 255.37 2019-09-19T13:21:54Z 256.32999999999998 2019-09-19T13:22:03Z 255.84999999999999 2019-09-19T13:22:12Z 255.84999999999999 2019-09-19T13:22:19Z 255.37 2019-09-19T13:22:32Z 254.41 2019-09-19T13:22:40Z 256.32999999999998 2019-09-19T13:22:52Z 256.32999999999998 2019-09-19T13:22:54Z 256.81 2019-09-19T13:22:55Z 256.81 2019-09-19T13:22:56Z 256.81 2019-09-19T13:22:57Z 256.81 2019-09-19T13:22:58Z 256.81 2019-09-19T13:22:59Z 256.81 2019-09-19T13:23:00Z 257.29000000000002 2019-09-19T13:23:08Z 258.25 2019-09-19T13:23:15Z 258.25 2019-09-19T13:23:16Z 258.25 2019-09-19T13:23:17Z 258.25 2019-09-19T13:23:18Z 258.25 2019-09-19T13:23:19Z 258.25 2019-09-19T13:23:20Z 258.25 2019-09-19T13:23:21Z 259.20999999999998 2019-09-19T13:23:28Z 260.17000000000002 2019-09-19T13:23:29Z 261.13999999999999 2019-09-19T13:23:30Z 261.62 2019-09-19T13:23:31Z 262.57999999999998 2019-09-19T13:23:32Z 263.06 2019-09-19T13:23:33Z 264.01999999999998 2019-09-19T13:23:35Z 264.5 2019-09-19T13:23:36Z 264.5 2019-09-19T13:23:37Z 264.01999999999998 2019-09-19T13:23:38Z 264.01999999999998 2019-09-19T13:23:39Z 263.54000000000002 2019-09-19T13:23:40Z 263.06 2019-09-19T13:23:41Z 261.62 2019-09-19T13:23:44Z 261.13999999999999 2019-09-19T13:23:45Z 260.64999999999998 2019-09-19T13:23:46Z 260.64999999999998 2019-09-19T13:23:47Z 260.64999999999998 2019-09-19T13:23:48Z 260.64999999999998 2019-09-19T13:23:49Z 260.64999999999998 2019-09-19T13:23:50Z 260.64999999999998 2019-09-19T13:23:52Z 260.64999999999998 2019-09-19T13:23:53Z 260.64999999999998 2019-09-19T13:23:54Z 260.64999999999998 2019-09-19T13:23:55Z 260.64999999999998 2019-09-19T13:23:56Z 260.17000000000002 2019-09-19T13:23:57Z 260.17000000000002 2019-09-19T13:23:58Z 260.17000000000002 2019-09-19T13:23:59Z 260.17000000000002 2019-09-19T13:24:00Z 260.17000000000002 2019-09-19T13:24:01Z 262.10000000000002 2019-09-19T13:24:19Z 263.06 2019-09-19T13:24:34Z 264.5 2019-09-19T13:24:41Z 264.5 2019-09-19T13:24:42Z 264.98000000000002 2019-09-19T13:24:44Z 264.98000000000002 2019-09-19T13:24:45Z 265.45999999999998 2019-09-19T13:24:46Z 265.45999999999998 2019-09-19T13:24:47Z 265.94 2019-09-19T13:24:48Z 266.42000000000002 2019-09-19T13:24:49Z 266.42000000000002 2019-09-19T13:24:50Z 267.86000000000001 2019-09-19T13:24:58Z 269.31 2019-09-19T13:25:11Z 271.23000000000002 2019-09-19T13:25:25Z 272.67000000000002 2019-09-19T13:25:33Z 273.63 2019-09-19T13:25:41Z 274.58999999999997 2019-09-19T13:25:50Z 275.06999999999999 2019-09-19T13:25:59Z 276.51999999999998 2019-09-19T13:26:09Z 277.95999999999998 2019-09-19T13:26:25Z 278.44 2019-09-19T13:26:29Z 278.44 2019-09-19T13:26:31Z 278.44 2019-09-19T13:26:32Z 279.39999999999998 2019-09-19T13:26:42Z 284.20999999999998 2019-09-19T13:27:01Z 282.27999999999997 2019-09-19T13:27:11Z 282.76999999999998 2019-09-19T13:27:12Z 282.76999999999998 2019-09-19T13:27:14Z 282.76999999999998 2019-09-19T13:27:15Z 283.25 2019-09-19T13:27:16Z 283.25 2019-09-19T13:27:18Z 283.73000000000002 2019-09-19T13:27:19Z 286.13 2019-09-19T13:27:32Z 289.49000000000001 2019-09-19T13:27:43Z 290.45999999999998 2019-09-19T13:27:45Z 290.94 2019-09-19T13:27:46Z 293.81999999999999 2019-09-19T13:27:55Z 295.25999999999999 2019-09-19T13:28:08Z 295.25999999999999 2019-09-19T13:28:20Z 295.74000000000001 2019-09-19T13:28:22Z 295.74000000000001 2019-09-19T13:28:23Z 295.74000000000001 2019-09-19T13:28:24Z 295.74000000000001 2019-09-19T13:28:25Z 296.22000000000003 2019-09-19T13:28:26Z 296.22000000000003 2019-09-19T13:28:27Z 296.22000000000003 2019-09-19T13:28:28Z 297.18000000000001 2019-09-19T13:28:37Z 297.18000000000001 2019-09-19T13:29:00Z 309.68000000000001 2019-09-19T13:49:10Z 291.42000000000002 2019-09-19T13:49:58Z 292.86000000000001 2019-09-19T13:50:45Z 293.33999999999997 2019-09-19T13:51:35Z 292.38 2019-09-19T13:52:09Z 291.89999999999998 2019-09-19T13:52:15Z 291.42000000000002 2019-09-19T13:52:16Z 291.42000000000002 2019-09-19T13:52:17Z 292.38 2019-09-19T13:52:23Z 292.86000000000001 2019-09-19T13:52:24Z 295.74000000000001 2019-09-19T13:52:31Z 298.14999999999998 2019-09-19T13:52:41Z 298.63 2019-09-19T13:52:44Z 298.63 2019-09-19T13:52:45Z 298.63 2019-09-19T13:52:48Z 300.06999999999999 2019-09-19T13:53:01Z 300.55000000000001 2019-09-19T13:53:08Z 300.55000000000001 2019-09-19T13:53:09Z 300.06999999999999 2019-09-19T13:53:10Z 300.06999999999999 2019-09-19T13:53:11Z 300.06999999999999 2019-09-19T13:53:25Z 301.99000000000001 2019-09-19T13:53:42Z 302.94999999999999 2019-09-19T13:53:52Z 303.43000000000001 2019-09-19T13:54:05Z 301.99000000000001 2019-09-19T13:54:16Z 302.94999999999999 2019-09-19T13:54:27Z 303.43000000000001 2019-09-19T13:54:36Z 304.38999999999999 2019-09-19T13:54:50Z 303.91000000000003 2019-09-19T13:55:03Z 304.88 2019-09-19T13:55:17Z 305.36000000000001 2019-09-19T13:55:18Z 305.83999999999997 2019-09-19T13:55:20Z 306.31999999999999 2019-09-19T13:55:21Z 306.31999999999999 2019-09-19T13:55:22Z 305.83999999999997 2019-09-19T13:55:23Z 306.31999999999999 2019-09-19T13:55:24Z 305.83999999999997 2019-09-19T13:55:25Z 306.31999999999999 2019-09-19T13:55:37Z 308.72000000000003 2019-09-19T13:55:49Z 310.16000000000003 2019-09-19T13:55:59Z 313.52999999999997 2019-09-19T13:56:14Z 315.93000000000001 2019-09-19T13:56:26Z 318.81 2019-09-19T13:56:43Z 317.85000000000002 2019-09-19T13:56:51Z 317.85000000000002 2019-09-19T13:56:52Z 318.32999999999998 2019-09-19T13:56:53Z 317.85000000000002 2019-09-19T13:56:54Z 317.85000000000002 2019-09-19T13:56:55Z 317.85000000000002 2019-09-19T13:56:56Z 317.85000000000002 2019-09-19T13:56:57Z 317.85000000000002 2019-09-19T13:56:58Z 317.85000000000002 2019-09-19T13:56:59Z 318.32999999999998 2019-09-19T13:57:04Z 318.32999999999998 2019-09-19T13:57:05Z 318.32999999999998 2019-09-19T13:57:14Z 318.81 2019-09-19T13:57:54Z 319.77999999999997 2019-09-19T13:58:18Z 320.25999999999999 2019-09-19T13:58:22Z 321.69999999999999 2019-09-19T13:58:25Z 322.66000000000003 2019-09-19T13:58:26Z 322.66000000000003 2019-09-19T13:58:27Z 323.13999999999999 2019-09-19T13:58:28Z 323.13999999999999 2019-09-19T13:58:30Z 323.62 2019-09-19T13:58:31Z 323.62 2019-09-19T13:58:32Z 324.10000000000002 2019-09-19T13:58:33Z 324.57999999999998 2019-09-19T13:58:34Z 324.57999999999998 2019-09-19T13:58:35Z 324.57999999999998 2019-09-19T13:58:36Z 325.06 2019-09-19T13:58:37Z 325.06 2019-09-19T13:58:38Z 326.01999999999998 2019-09-19T13:58:50Z 326.01999999999998 2019-09-19T13:59:02Z 325.54000000000002 2019-09-19T13:59:12Z 325.54000000000002 2019-09-19T13:59:24Z 325.06 2019-09-19T13:59:31Z 324.57999999999998 2019-09-19T13:59:40Z 324.57999999999998 2019-09-19T13:59:41Z 324.57999999999998 2019-09-19T13:59:42Z 325.06 2019-09-19T13:59:43Z 325.06 2019-09-19T13:59:44Z 325.06 2019-09-19T13:59:45Z 325.54000000000002 2019-09-19T13:59:46Z 325.54000000000002 2019-09-19T13:59:47Z 325.54000000000002 2019-09-19T13:59:48Z 325.54000000000002 2019-09-19T13:59:49Z 325.06 2019-09-19T13:59:53Z 325.06 2019-09-19T13:59:54Z 325.06 2019-09-19T13:59:55Z 325.06 2019-09-19T13:59:56Z 324.57999999999998 2019-09-19T13:59:57Z 324.57999999999998 2019-09-19T14:00:00Z 324.57999999999998 2019-09-19T14:00:01Z 325.06 2019-09-19T14:00:12Z 326.99000000000001 2019-09-19T14:00:23Z 330.35000000000002 2019-09-19T14:00:39Z 331.79000000000002 2019-09-19T14:00:51Z 332.75 2019-09-19T14:01:01Z 335.16000000000003 2019-09-19T14:01:16Z 336.12 2019-09-19T14:01:28Z 337.56 2019-09-19T14:01:41Z 339 2019-09-19T14:01:54Z 339.48000000000002 2019-09-19T14:02:03Z 340.44 2019-09-19T14:02:16Z 342.85000000000002 2019-09-19T14:02:24Z 346.69 2019-09-19T14:02:42Z 348.62 2019-09-19T14:02:57Z 351.5 2019-09-19T14:03:15Z 353.89999999999998 2019-09-19T14:03:27Z 355.33999999999997 2019-09-19T14:03:36Z 355.82999999999998 2019-09-19T14:03:44Z 355.82999999999998 2019-09-19T14:03:47Z 355.82999999999998 2019-09-19T14:03:57Z 356.31 2019-09-19T14:04:07Z 356.31 2019-09-19T14:04:14Z 356.31 2019-09-19T14:04:27Z 357.75 2019-09-19T14:04:34Z 359.67000000000002 2019-09-19T14:04:42Z 364 2019-09-19T14:04:55Z 368.31999999999999 2019-09-19T14:05:07Z 369.75999999999999 2019-09-19T14:05:21Z 371.69 2019-09-19T14:05:40Z 372.17000000000002 2019-09-19T14:05:53Z 372.17000000000002 2019-09-19T14:05:55Z 371.69 2019-09-19T14:05:56Z 371.69 2019-09-19T14:05:57Z 371.69 2019-09-19T14:05:58Z 371.69 2019-09-19T14:05:59Z 371.69 2019-09-19T14:06:00Z 372.17000000000002 2019-09-19T14:06:01Z 372.64999999999998 2019-09-19T14:06:02Z 373.13 2019-09-19T14:06:03Z 373.61000000000001 2019-09-19T14:06:14Z 373.13 2019-09-19T14:06:26Z 374.56999999999999 2019-09-19T14:06:33Z 375.05000000000001 2019-09-19T14:06:34Z 380.81999999999999 2019-09-19T14:06:44Z 388.99000000000001 2019-09-19T14:06:58Z 394.75999999999999 2019-09-19T14:07:07Z 395.24000000000001 2019-09-19T14:07:08Z 395.72000000000003 2019-09-19T14:07:09Z 396.19999999999999 2019-09-19T14:07:10Z 396.68000000000001 2019-09-19T14:07:12Z 397.16000000000003 2019-09-19T14:07:13Z 397.16000000000003 2019-09-19T14:07:15Z 397.16000000000003 2019-09-19T14:07:16Z 397.16000000000003 2019-09-19T14:07:17Z 396.68000000000001 2019-09-19T14:07:18Z 396.68000000000001 2019-09-19T14:07:19Z 396.19999999999999 2019-09-19T14:07:20Z 395.72000000000003 2019-09-19T14:07:21Z 381.77999999999997 2019-09-19T14:07:35Z 368.31999999999999 2019-09-19T14:07:49Z 363.51999999999998 2019-09-19T14:08:06Z 363.04000000000002 2019-09-19T14:08:24Z 362.55000000000001 2019-09-19T14:08:35Z 361.11000000000001 2019-09-19T14:08:53Z 361.11000000000001 2019-09-19T14:08:57Z 361.11000000000001 2019-09-19T14:08:58Z 360.63 2019-09-19T14:08:59Z 360.63 2019-09-19T14:09:00Z 360.63 2019-09-19T14:09:01Z 360.14999999999998 2019-09-19T14:09:02Z 360.14999999999998 2019-09-19T14:09:03Z 359.67000000000002 2019-09-19T14:09:20Z 359.67000000000002 2019-09-19T14:09:27Z 359.67000000000002 2019-09-19T14:09:28Z 359.67000000000002 2019-09-19T14:09:29Z 359.67000000000002 2019-09-19T14:09:30Z 359.67000000000002 2019-09-19T14:09:31Z 361.58999999999997 2019-09-19T14:09:43Z 362.06999999999999 2019-09-19T14:09:47Z 362.06999999999999 2019-09-19T14:09:48Z 361.58999999999997 2019-09-19T14:09:49Z 361.58999999999997 2019-09-19T14:09:50Z 361.58999999999997 2019-09-19T14:09:51Z 361.58999999999997 2019-09-19T14:09:52Z 361.58999999999997 2019-09-19T14:09:53Z 362.06999999999999 2019-09-19T14:09:54Z 362.06999999999999 2019-09-19T14:09:57Z 362.06999999999999 2019-09-19T14:09:58Z 362.06999999999999 2019-09-19T14:09:59Z 362.55000000000001 2019-09-19T14:10:00Z 362.55000000000001 2019-09-19T14:10:01Z 362.55000000000001 2019-09-19T14:10:02Z 362.55000000000001 2019-09-19T14:10:03Z 366.88 2019-09-19T14:10:16Z 367.36000000000001 2019-09-19T14:10:49Z 379.38 2019-09-19T14:11:56Z 378.89999999999998 2019-09-19T14:11:58Z 376.97000000000003 2019-09-19T14:12:03Z 363.51999999999998 2019-09-19T14:12:15Z 344.76999999999998 2019-09-19T14:12:53Z 347.64999999999998 2019-09-19T14:13:00Z 347.64999999999998 2019-09-19T14:13:08Z 346.20999999999998 2019-09-19T14:13:16Z 346.20999999999998 2019-09-19T14:13:25Z 344.76999999999998 2019-09-19T14:13:36Z 344.76999999999998 2019-09-19T14:13:37Z 344.76999999999998 2019-09-19T14:13:38Z 344.76999999999998 2019-09-19T14:13:39Z 344.76999999999998 2019-09-19T14:13:40Z 344.76999999999998 2019-09-19T14:13:41Z 344.76999999999998 2019-09-19T14:13:42Z 344.29000000000002 2019-09-19T14:13:43Z 344.29000000000002 2019-09-19T14:13:44Z 343.81 2019-09-19T14:13:45Z 343.81 2019-09-19T14:13:46Z 343.81 2019-09-19T14:13:47Z 344.29000000000002 2019-09-19T14:13:48Z 344.29000000000002 2019-09-19T14:13:49Z 344.29000000000002 2019-09-19T14:13:50Z 344.29000000000002 2019-09-19T14:13:51Z 343.81 2019-09-19T14:13:52Z 343.81 2019-09-19T14:13:53Z 343.81 2019-09-19T14:13:54Z 343.32999999999998 2019-09-19T14:13:55Z 343.32999999999998 2019-09-19T14:13:56Z 343.81 2019-09-19T14:14:09Z 343.32999999999998 2019-09-19T14:14:13Z 343.81 2019-09-19T14:14:14Z 343.81 2019-09-19T14:14:15Z 343.81 2019-09-19T14:14:16Z 343.81 2019-09-19T14:14:17Z 344.29000000000002 2019-09-19T14:14:18Z 344.29000000000002 2019-09-19T14:14:19Z 344.29000000000002 2019-09-19T14:14:20Z 344.29000000000002 2019-09-19T14:14:21Z 344.29000000000002 2019-09-19T14:14:22Z 343.81 2019-09-19T14:14:23Z 344.29000000000002 2019-09-19T14:14:32Z 344.76999999999998 2019-09-19T14:14:49Z 345.73000000000002 2019-09-19T14:14:56Z 345.73000000000002 2019-09-19T14:15:08Z 345.73000000000002 2019-09-19T14:15:18Z 346.20999999999998 2019-09-19T14:15:28Z 346.69 2019-09-19T14:15:39Z 346.69 2019-09-19T14:16:00Z 346.69 2019-09-19T14:16:02Z 347.17000000000002 2019-09-19T14:16:05Z 347.17000000000002 2019-09-19T14:16:06Z 347.17000000000002 2019-09-19T14:16:07Z 347.64999999999998 2019-09-19T14:16:08Z 347.64999999999998 2019-09-19T14:16:09Z 347.64999999999998 2019-09-19T14:16:10Z 347.64999999999998 2019-09-19T14:16:11Z 347.64999999999998 2019-09-19T14:16:12Z 347.64999999999998 2019-09-19T14:16:13Z 347.64999999999998 2019-09-19T14:16:19Z 348.62 2019-09-19T14:16:30Z 354.38 2019-09-19T14:16:42Z 354.86000000000001 2019-09-19T14:16:43Z 355.33999999999997 2019-09-19T14:16:44Z 355.33999999999997 2019-09-19T14:16:45Z 355.82999999999998 2019-09-19T14:16:46Z 356.31 2019-09-19T14:16:50Z 355.82999999999998 2019-09-19T14:16:51Z 355.33999999999997 2019-09-19T14:16:52Z 354.86000000000001 2019-09-19T14:16:53Z 354.38 2019-09-19T14:16:54Z 353.89999999999998 2019-09-19T14:16:55Z 351.01999999999998 2019-09-19T14:17:08Z 351.98000000000002 2019-09-19T14:17:22Z 353.42000000000002 2019-09-19T14:17:38Z 355.33999999999997 2019-09-19T14:17:53Z 355.82999999999998 2019-09-19T14:18:04Z 355.82999999999998 2019-09-19T14:18:13Z 355.82999999999998 2019-09-19T14:18:22Z 355.33999999999997 2019-09-19T14:18:24Z 353.89999999999998 2019-09-19T14:18:32Z 354.38 2019-09-19T14:18:42Z 354.38 2019-09-19T14:18:51Z 355.33999999999997 2019-09-19T14:18:58Z 356.79000000000002 2019-09-19T14:19:06Z 356.79000000000002 2019-09-19T14:19:10Z 356.79000000000002 2019-09-19T14:19:11Z 357.26999999999998 2019-09-19T14:19:12Z 357.26999999999998 2019-09-19T14:19:13Z 357.26999999999998 2019-09-19T14:19:14Z 357.26999999999998 2019-09-19T14:19:15Z 357.26999999999998 2019-09-19T14:19:16Z 359.19 2019-09-19T14:19:28Z 360.14999999999998 2019-09-19T14:19:39Z 360.63 2019-09-19T14:19:45Z 360.63 2019-09-19T14:20:10Z 361.58999999999997 2019-09-19T14:20:11Z 362.06999999999999 2019-09-19T14:20:13Z 362.55000000000001 2019-09-19T14:20:14Z 362.55000000000001 2019-09-19T14:20:15Z 363.04000000000002 2019-09-19T14:20:16Z 363.04000000000002 2019-09-19T14:20:17Z 362.55000000000001 2019-09-19T14:20:28Z 363.04000000000002 2019-09-19T14:20:38Z 361.58999999999997 2019-09-19T14:20:55Z 363.04000000000002 2019-09-19T14:21:13Z 364 2019-09-19T14:21:22Z 364 2019-09-19T14:21:29Z 363.51999999999998 2019-09-19T14:21:41Z 363.51999999999998 2019-09-19T14:21:51Z 365.44 2019-09-19T14:22:03Z 365.44 2019-09-19T14:22:20Z 369.27999999999997 2019-09-19T14:22:34Z 370.24000000000001 2019-09-19T14:22:47Z 368.31999999999999 2019-09-19T14:23:01Z 366.88 2019-09-19T14:23:08Z 366.88 2019-09-19T14:23:28Z 366.88 2019-09-19T14:23:36Z 367.83999999999997 2019-09-19T14:23:51Z 369.27999999999997 2019-09-19T14:24:08Z 370.73000000000002 2019-09-19T14:24:24Z 371.69 2019-09-19T14:24:37Z 371.69 2019-09-19T14:24:38Z 371.69 2019-09-19T14:24:39Z 371.69 2019-09-19T14:24:40Z 371.20999999999998 2019-09-19T14:24:41Z 371.20999999999998 2019-09-19T14:24:42Z 371.20999999999998 2019-09-19T14:24:43Z 371.20999999999998 2019-09-19T14:24:44Z 370.73000000000002 2019-09-19T14:24:45Z 370.73000000000002 2019-09-19T14:24:46Z 370.73000000000002 2019-09-19T14:24:47Z 370.73000000000002 2019-09-19T14:24:48Z 370.73000000000002 2019-09-19T14:24:49Z 370.73000000000002 2019-09-19T14:24:50Z 370.73000000000002 2019-09-19T14:24:51Z 371.20999999999998 2019-09-19T14:25:01Z 372.17000000000002 2019-09-19T14:25:11Z 374.08999999999997 2019-09-19T14:25:34Z 375.52999999999997 2019-09-19T14:25:55Z 376.49000000000001 2019-09-19T14:26:07Z 376.97000000000003 2019-09-19T14:26:17Z 376.97000000000003 2019-09-19T14:26:18Z 376.97000000000003 2019-09-19T14:26:19Z 376.97000000000003 2019-09-19T14:26:20Z 377.44999999999999 2019-09-19T14:26:21Z 377.44999999999999 2019-09-19T14:26:22Z 376.97000000000003 2019-09-19T14:26:23Z 376.97000000000003 2019-09-19T14:26:24Z 376.97000000000003 2019-09-19T14:26:25Z 376.97000000000003 2019-09-19T14:26:26Z 377.44999999999999 2019-09-19T14:26:36Z 379.38 2019-09-19T14:26:50Z 381.77999999999997 2019-09-19T14:27:01Z 384.18000000000001 2019-09-19T14:27:12Z 385.63 2019-09-19T14:27:14Z 388.50999999999999 2019-09-19T14:27:27Z 390.91000000000003 2019-09-19T14:27:30Z 391.87 2019-09-19T14:27:31Z 395.72000000000003 2019-09-19T14:27:42Z 393.80000000000001 2019-09-19T14:27:54Z 391.87 2019-09-19T14:28:02Z 390.91000000000003 2019-09-19T14:28:06Z 388.99000000000001 2019-09-19T14:28:17Z 388.99000000000001 2019-09-19T14:28:31Z 389.94999999999999 2019-09-19T14:28:42Z 390.43000000000001 2019-09-19T14:28:43Z 390.91000000000003 2019-09-19T14:28:44Z 390.91000000000003 2019-09-19T14:28:46Z 390.91000000000003 2019-09-19T14:28:47Z 390.43000000000001 2019-09-19T14:28:57Z 388.50999999999999 2019-09-19T14:29:06Z 388.50999999999999 2019-09-19T14:29:13Z 388.50999999999999 2019-09-19T14:29:23Z 388.99000000000001 2019-09-19T14:29:36Z 389.94999999999999 2019-09-19T14:29:45Z 390.91000000000003 2019-09-19T14:30:00Z 391.38999999999999 2019-09-19T14:30:12Z 391.38999999999999 2019-09-19T14:30:20Z 392.36000000000001 2019-09-19T14:30:36Z 393.80000000000001 2019-09-19T14:30:52Z 395.24000000000001 2019-09-19T14:31:03Z 396.19999999999999 2019-09-19T14:31:11Z 396.68000000000001 2019-09-19T14:31:16Z 397.16000000000003 2019-09-19T14:31:17Z 397.63999999999999 2019-09-19T14:31:18Z 398.12 2019-09-19T14:31:19Z 398.60000000000002 2019-09-19T14:31:21Z 399.07999999999998 2019-09-19T14:31:22Z 400.05000000000001 2019-09-19T14:31:33Z 400.05000000000001 2019-09-19T14:31:34Z 400.05000000000001 2019-09-19T14:31:35Z 399.56999999999999 2019-09-19T14:31:37Z 399.56999999999999 2019-09-19T14:31:38Z 399.07999999999998 2019-09-19T14:31:39Z 399.07999999999998 2019-09-19T14:31:40Z 399.07999999999998 2019-09-19T14:31:41Z 399.07999999999998 2019-09-19T14:31:42Z 399.07999999999998 2019-09-19T14:31:43Z 399.07999999999998 2019-09-19T14:31:44Z 399.07999999999998 2019-09-19T14:31:45Z 399.56999999999999 2019-09-19T14:31:52Z 400.05000000000001 2019-09-19T14:32:01Z 399.56999999999999 2019-09-19T14:32:11Z 397.63999999999999 2019-09-19T14:32:24Z 397.16000000000003 2019-09-19T14:32:38Z 397.63999999999999 2019-09-19T14:32:50Z 399.56999999999999 2019-09-19T14:33:06Z 400.05000000000001 2019-09-19T14:33:15Z 400.05000000000001 2019-09-19T14:33:16Z 400.05000000000001 2019-09-19T14:33:17Z 400.52999999999997 2019-09-19T14:33:18Z 400.05000000000001 2019-09-19T14:33:19Z 400.05000000000001 2019-09-19T14:33:20Z 400.52999999999997 2019-09-19T14:33:21Z 400.52999999999997 2019-09-19T14:33:22Z 401.00999999999999 2019-09-19T14:33:34Z 401.97000000000003 2019-09-19T14:33:47Z 402.93000000000001 2019-09-19T14:33:59Z 404.85000000000002 2019-09-19T14:34:14Z 406.76999999999998 2019-09-19T14:34:30Z 408.69999999999999 2019-09-19T14:34:47Z 410.13999999999999 2019-09-19T14:34:59Z 411.57999999999998 2019-09-19T14:35:14Z 412.54000000000002 2019-09-19T14:35:29Z 414.47000000000003 2019-09-19T14:35:38Z 416.38999999999999 2019-09-19T14:35:52Z 418.31 2019-09-19T14:36:08Z 420.70999999999998 2019-09-19T14:36:25Z 422.16000000000003 2019-09-19T14:36:37Z 424.56 2019-09-19T14:36:51Z 426.48000000000002 2019-09-19T14:37:02Z 428.88999999999999 2019-09-19T14:37:13Z 429.37 2019-09-19T14:37:15Z 429.37 2019-09-19T14:37:16Z 428.88999999999999 2019-09-19T14:37:17Z 428.88999999999999 2019-09-19T14:37:18Z 428.88999999999999 2019-09-19T14:37:19Z 428.88999999999999 2019-09-19T14:37:20Z 428.88999999999999 2019-09-19T14:37:21Z 428.88999999999999 2019-09-19T14:37:22Z 428.39999999999998 2019-09-19T14:37:23Z 428.39999999999998 2019-09-19T14:37:24Z 428.39999999999998 2019-09-19T14:37:27Z 427.92000000000002 2019-09-19T14:37:35Z 428.88999999999999 2019-09-19T14:37:52Z 428.88999999999999 2019-09-19T14:38:28Z 428.39999999999998 2019-09-19T14:38:49Z 428.88999999999999 2019-09-19T14:39:08Z 428.88999999999999 2019-09-19T14:39:28Z 428.88999999999999 2019-09-19T14:39:29Z 430.32999999999998 2019-09-19T14:39:34Z 430.81 2019-09-19T14:39:35Z 429.85000000000002 2019-09-19T14:39:40Z 429.37 2019-09-19T14:39:41Z 429.37 2019-09-19T14:39:42Z 428.88999999999999 2019-09-19T14:39:43Z 428.39999999999998 2019-09-19T14:39:44Z 426 2019-09-19T14:39:51Z 426.95999999999998 2019-09-19T14:39:57Z 427.44 2019-09-19T14:39:58Z 430.32999999999998 2019-09-19T14:40:09Z 431.29000000000002 2019-09-19T14:40:20Z 430.81 2019-09-19T14:40:21Z 430.81 2019-09-19T14:40:22Z 430.81 2019-09-19T14:40:23Z 431.29000000000002 2019-09-19T14:40:24Z 431.29000000000002 2019-09-19T14:40:25Z 432.25 2019-09-19T14:40:34Z 431.76999999999998 2019-09-19T14:40:39Z 431.29000000000002 2019-09-19T14:40:48Z 430.32999999999998 2019-09-19T14:40:58Z 434.64999999999998 2019-09-19T14:41:09Z 439.45999999999998 2019-09-19T14:41:21Z 440.89999999999998 2019-09-19T14:41:34Z 442.33999999999997 2019-09-19T14:41:43Z 445.70999999999998 2019-09-19T14:42:02Z 450.02999999999997 2019-09-19T14:42:14Z 451.48000000000002 2019-09-19T14:42:21Z 451.95999999999998 2019-09-19T14:42:52Z 451.95999999999998 2019-09-19T14:42:59Z 453.88 2019-09-19T14:43:14Z 456.75999999999999 2019-09-19T14:43:27Z 458.20999999999998 2019-09-19T14:43:40Z 457.24000000000001 2019-09-19T14:43:51Z 456.75999999999999 2019-09-19T14:44:01Z 454.36000000000001 2019-09-19T14:44:08Z 451 2019-09-19T14:44:21Z 451 2019-09-19T14:44:25Z 450.51999999999998 2019-09-19T14:44:26Z 450.02999999999997 2019-09-19T14:44:33Z 449.55000000000001 2019-09-19T14:44:34Z 449.06999999999999 2019-09-19T14:44:38Z 449.06999999999999 2019-09-19T14:44:39Z 449.06999999999999 2019-09-19T14:44:40Z 449.06999999999999 2019-09-19T14:44:41Z 449.06999999999999 2019-09-19T14:44:42Z 449.55000000000001 2019-09-19T14:44:43Z 450.02999999999997 2019-09-19T14:44:44Z 450.02999999999997 2019-09-19T14:44:45Z 450.02999999999997 2019-09-19T14:44:46Z 450.51999999999998 2019-09-19T14:44:59Z 451.95999999999998 2019-09-19T14:45:06Z 452.44 2019-09-19T14:45:07Z 452.44 2019-09-19T14:45:08Z 454.36000000000001 2019-09-19T14:45:17Z 454.36000000000001 2019-09-19T14:45:18Z 454.83999999999997 2019-09-19T14:45:19Z 454.83999999999997 2019-09-19T14:45:20Z 455.31999999999999 2019-09-19T14:45:21Z 459.64999999999998 2019-09-19T14:45:33Z 463.00999999999999 2019-09-19T14:45:47Z 463.00999999999999 2019-09-19T14:45:48Z 462.52999999999997 2019-09-19T14:45:49Z 465.89999999999998 2019-09-19T14:46:01Z 472.13999999999999 2019-09-19T14:46:10Z 471.66000000000003 2019-09-19T14:46:18Z 470.22000000000003 2019-09-19T14:46:28Z 470.22000000000003 2019-09-19T14:46:32Z 470.22000000000003 2019-09-19T14:46:33Z 471.66000000000003 2019-09-19T14:46:44Z 472.63 2019-09-19T14:46:52Z 475.50999999999999 2019-09-19T14:47:08Z 478.87 2019-09-19T14:47:19Z 479.35000000000002 2019-09-19T14:47:23Z 478.87 2019-09-19T14:47:30Z 479.83999999999997 2019-09-19T14:47:51Z 480.80000000000001 2019-09-19T14:47:57Z 481.75999999999999 2019-09-19T14:48:05Z 481.75999999999999 2019-09-19T14:48:18Z 479.83999999999997 2019-09-19T14:48:30Z 480.80000000000001 2019-09-19T14:48:39Z 480.80000000000001 2019-09-19T14:48:46Z 483.19999999999999 2019-09-19T14:48:59Z 485.60000000000002 2019-09-19T14:49:11Z 486.56 2019-09-19T14:49:18Z 486.56 2019-09-19T14:49:19Z 486.07999999999998 2019-09-19T14:49:20Z 486.07999999999998 2019-09-19T14:49:31Z 486.07999999999998 2019-09-19T14:49:40Z 486.56 2019-09-19T14:49:51Z 488.49000000000001 2019-09-19T14:50:01Z 489.93000000000001 2019-09-19T14:50:14Z 490.41000000000003 2019-09-19T14:50:18Z 490.88999999999999 2019-09-19T14:50:19Z 490.88999999999999 2019-09-19T14:50:23Z 491.37 2019-09-19T14:50:24Z 491.37 2019-09-19T14:50:25Z 491.37 2019-09-19T14:50:26Z 491.85000000000002 2019-09-19T14:50:27Z 493.29000000000002 2019-09-19T14:50:36Z 495.69999999999999 2019-09-19T14:50:44Z 496.18000000000001 2019-09-19T14:50:46Z 496.66000000000003 2019-09-19T14:50:47Z 496.66000000000003 2019-09-19T14:50:48Z 496.66000000000003 2019-09-19T14:50:49Z 496.66000000000003 2019-09-19T14:50:50Z 497.13999999999999 2019-09-19T14:51:02Z 496.66000000000003 2019-09-19T14:51:08Z 495.69999999999999 2019-09-19T14:51:09Z 494.74000000000001 2019-09-19T14:51:10Z 494.74000000000001 2019-09-19T14:51:11Z 494.74000000000001 2019-09-19T14:51:25Z 494.25999999999999 2019-09-19T14:52:07Z 494.74000000000001 2019-09-19T14:52:52Z 495.22000000000003 2019-09-19T14:53:27Z 495.22000000000003 2019-09-19T14:54:12Z 494.74000000000001 2019-09-19T14:55:01Z 494.74000000000001 2019-09-19T14:56:00Z 493.76999999999998 2019-09-19T14:56:45Z 493.76999999999998 2019-09-19T14:57:31Z 492.81 2019-09-19T14:58:10Z 492.32999999999998 2019-09-19T14:58:41Z 492.32999999999998 2019-09-19T14:59:22Z 491.37 2019-09-19T14:59:25Z 491.85000000000002 2019-09-19T14:59:26Z 493.29000000000002 2019-09-19T14:59:27Z 493.76999999999998 2019-09-19T14:59:28Z 494.25999999999999 2019-09-19T14:59:29Z 495.69999999999999 2019-09-19T14:59:38Z 495.69999999999999 2019-09-19T15:00:27Z 495.69999999999999 2019-09-19T15:01:11Z 495.69999999999999 2019-09-19T15:01:39Z 495.69999999999999 2019-09-19T15:02:24Z 495.69999999999999 2019-09-19T15:03:04Z 495.69999999999999 2019-09-19T15:03:45Z 495.69999999999999 2019-09-19T15:04:31Z 495.69999999999999 2019-09-19T15:05:23Z 496.18000000000001 2019-09-19T15:06:00Z 501.45999999999998 2019-09-19T15:06:24Z 502.43000000000001 2019-09-19T15:06:25Z 503.38999999999999 2019-09-19T15:06:26Z 505.79000000000002 2019-09-19T15:06:33Z 513.48000000000002 2019-09-19T15:06:47Z 520.69000000000005 2019-09-19T15:06:59Z 528.86000000000001 2019-09-19T15:07:09Z 531.75 2019-09-19T15:07:13Z 542.79999999999995 2019-09-19T15:07:24Z 543.75999999999999 2019-09-19T15:07:25Z 544.72000000000003 2019-09-19T15:07:26Z 545.20000000000005 2019-09-19T15:07:27Z 546.64999999999998 2019-09-19T15:07:28Z 547.61000000000001 2019-09-19T15:07:29Z 548.09000000000003 2019-09-19T15:07:30Z 549.04999999999995 2019-09-19T15:07:31Z 549.52999999999997 2019-09-19T15:07:32Z 550.00999999999999 2019-09-19T15:07:33Z 550.97000000000003 2019-09-19T15:07:34Z 551.45000000000005 2019-09-19T15:07:35Z 551.92999999999995 2019-09-19T15:07:36Z 553.86000000000001 2019-09-19T15:07:39Z 554.82000000000005 2019-09-19T15:07:40Z 554.82000000000005 2019-09-19T15:07:41Z 555.29999999999995 2019-09-19T15:07:42Z 556.25999999999999 2019-09-19T15:07:43Z 556.74000000000001 2019-09-19T15:07:44Z 556.74000000000001 2019-09-19T15:07:45Z 557.22000000000003 2019-09-19T15:07:46Z 557.22000000000003 2019-09-19T15:07:47Z 557.70000000000005 2019-09-19T15:07:48Z 561.54999999999995 2019-09-19T15:07:55Z 562.99000000000001 2019-09-19T15:07:58Z 562.99000000000001 2019-09-19T15:07:59Z 562.99000000000001 2019-09-19T15:08:00Z 563.47000000000003 2019-09-19T15:08:01Z 563.47000000000003 2019-09-19T15:08:02Z 563.95000000000005 2019-09-19T15:08:03Z 564.42999999999995 2019-09-19T15:08:05Z 564.42999999999995 2019-09-19T15:08:06Z 564.90999999999997 2019-09-19T15:08:07Z 565.38999999999999 2019-09-19T15:08:08Z 565.38999999999999 2019-09-19T15:08:09Z 565.38999999999999 2019-09-19T15:08:10Z 565.38999999999999 2019-09-19T15:08:11Z 565.38999999999999 2019-09-19T15:08:12Z 565.38999999999999 2019-09-19T15:08:13Z 565.38999999999999 2019-09-19T15:08:14Z 566.35000000000002 2019-09-19T15:08:15Z 566.83000000000004 2019-09-19T15:08:16Z 569.72000000000003 2019-09-19T15:08:19Z 571.15999999999997 2019-09-19T15:08:20Z 572.12 2019-09-19T15:08:21Z 573.55999999999995 2019-09-19T15:08:22Z 575.00999999999999 2019-09-19T15:08:23Z 575.97000000000003 2019-09-19T15:08:24Z 576.92999999999995 2019-09-19T15:08:25Z 578.37 2019-09-19T15:08:26Z 579.33000000000004 2019-09-19T15:08:27Z 580.28999999999996 2019-09-19T15:08:28Z 581.25 2019-09-19T15:08:29Z 582.22000000000003 2019-09-19T15:08:30Z 583.17999999999995 2019-09-19T15:08:31Z 583.65999999999997 2019-09-19T15:08:32Z 584.62 2019-09-19T15:08:33Z 585.10000000000002 2019-09-19T15:08:34Z 586.05999999999995 2019-09-19T15:08:35Z 587.5 2019-09-19T15:08:37Z 587.98000000000002 2019-09-19T15:08:38Z 588.95000000000005 2019-09-19T15:08:39Z 589.42999999999995 2019-09-19T15:08:40Z 590.38999999999999 2019-09-19T15:08:41Z 590.87 2019-09-19T15:08:42Z 591.35000000000002 2019-09-19T15:08:43Z 592.30999999999995 2019-09-19T15:08:44Z 593.26999999999998 2019-09-19T15:08:45Z 593.75 2019-09-19T15:08:46Z 594.71000000000004 2019-09-19T15:08:47Z 595.19000000000005 2019-09-19T15:08:48Z 596.14999999999998 2019-09-19T15:08:49Z 596.63999999999999 2019-09-19T15:08:50Z 597.12 2019-09-19T15:08:51Z 597.12 2019-09-19T15:08:52Z 597.60000000000002 2019-09-19T15:08:53Z 598.08000000000004 2019-09-19T15:08:54Z 598.55999999999995 2019-09-19T15:08:55Z 599.51999999999998 2019-09-19T15:08:56Z 600.48000000000002 2019-09-19T15:08:57Z 601.44000000000005 2019-09-19T15:08:58Z 601.91999999999996 2019-09-19T15:08:59Z 602.88 2019-09-19T15:09:00Z 604.33000000000004 2019-09-19T15:09:01Z 605.28999999999996 2019-09-19T15:09:02Z 606.25 2019-09-19T15:09:03Z 607.21000000000004 2019-09-19T15:09:04Z 608.16999999999996 2019-09-19T15:09:05Z 609.13 2019-09-19T15:09:06Z 610.57000000000005 2019-09-19T15:09:07Z 623.07000000000005 2019-09-19T15:09:18Z 624.50999999999999 2019-09-19T15:09:19Z 625.96000000000004 2019-09-19T15:09:20Z 627.39999999999998 2019-09-19T15:09:21Z 638.45000000000005 2019-09-19T15:09:29Z 645.17999999999995 2019-09-19T15:09:35Z 654.79999999999995 2019-09-19T15:09:44Z 655.75999999999999 2019-09-19T15:09:45Z 656.72000000000003 2019-09-19T15:09:46Z 657.67999999999995 2019-09-19T15:09:47Z 658.63999999999999 2019-09-19T15:09:48Z 659.60000000000002 2019-09-19T15:09:49Z 661.03999999999996 2019-09-19T15:09:50Z 662.00999999999999 2019-09-19T15:09:51Z 662.97000000000003 2019-09-19T15:09:52Z 667.28999999999996 2019-09-19T15:09:57Z 667.76999999999998 2019-09-19T15:09:58Z 668.73000000000002 2019-09-19T15:09:59Z 669.70000000000005 2019-09-19T15:10:00Z 670.65999999999997 2019-09-19T15:10:01Z 678.83000000000004 2019-09-19T15:10:07Z 683.63 2019-09-19T15:10:10Z 685.08000000000004 2019-09-19T15:10:11Z 686.51999999999998 2019-09-19T15:10:12Z 688.44000000000005 2019-09-19T15:10:13Z 689.88 2019-09-19T15:10:14Z 691.80999999999995 2019-09-19T15:10:15Z 693.25 2019-09-19T15:10:16Z 694.69000000000005 2019-09-19T15:10:17Z 696.13 2019-09-19T15:10:18Z 697.57000000000005 2019-09-19T15:10:19Z 699.01999999999998 2019-09-19T15:10:20Z 721.13 2019-09-19T15:10:33Z 729.77999999999997 2019-09-19T15:10:38Z 731.70000000000005 2019-09-19T15:10:39Z 733.62 2019-09-19T15:10:40Z 735.07000000000005 2019-09-19T15:10:41Z 736.99000000000001 2019-09-19T15:10:42Z 738.42999999999995 2019-09-19T15:10:43Z 739.87 2019-09-19T15:10:44Z 741.30999999999995 2019-09-19T15:10:45Z 742.75999999999999 2019-09-19T15:10:46Z 743.72000000000003 2019-09-19T15:10:47Z 745.15999999999997 2019-09-19T15:10:48Z 746.12 2019-09-19T15:10:49Z 747.08000000000004 2019-09-19T15:10:50Z 755.25 2019-09-19T15:11:00Z 762.46000000000004 2019-09-19T15:11:11Z 764.38999999999999 2019-09-19T15:11:14Z 764.87 2019-09-19T15:11:15Z 763.89999999999998 2019-09-19T15:11:25Z 761.01999999999998 2019-09-19T15:11:32Z 760.53999999999996 2019-09-19T15:11:33Z 760.53999999999996 2019-09-19T15:11:34Z 757.17999999999995 2019-09-19T15:11:42Z 754.28999999999996 2019-09-19T15:11:49Z Track vom: 2019-09-19 17:11 DarkGray 752.85000000000002 2019-09-19T15:11:52Z 746.60000000000002 2019-09-19T15:12:04Z 743.24000000000001 2019-09-19T15:12:16Z 741.78999999999996 2019-09-19T15:12:24Z 741.78999999999996 2019-09-19T15:12:33Z 741.78999999999996 2019-09-19T15:12:34Z 741.78999999999996 2019-09-19T15:12:35Z 741.30999999999995 2019-09-19T15:12:36Z 741.30999999999995 2019-09-19T15:12:37Z 741.30999999999995 2019-09-19T15:12:38Z 740.83000000000004 2019-09-19T15:12:39Z 741.78999999999996 2019-09-19T15:12:46Z 741.78999999999996 2019-09-19T15:12:47Z 741.78999999999996 2019-09-19T15:12:48Z 741.78999999999996 2019-09-19T15:12:49Z 741.78999999999996 2019-09-19T15:12:50Z 741.78999999999996 2019-09-19T15:12:51Z 741.30999999999995 2019-09-19T15:12:52Z 741.78999999999996 2019-09-19T15:12:53Z 741.78999999999996 2019-09-19T15:12:54Z 742.27999999999997 2019-09-19T15:13:02Z 738.42999999999995 2019-09-19T15:13:15Z 743.72000000000003 2019-09-19T15:13:29Z 747.08000000000004 2019-09-19T15:13:38Z 752.85000000000002 2019-09-19T15:13:52Z 756.21000000000004 2019-09-19T15:13:58Z 756.69000000000005 2019-09-19T15:13:59Z 757.17999999999995 2019-09-19T15:14:00Z 757.65999999999997 2019-09-19T15:14:01Z 758.13999999999999 2019-09-19T15:14:02Z 758.13999999999999 2019-09-19T15:14:03Z 758.62 2019-09-19T15:14:04Z 761.5 2019-09-19T15:14:08Z 761.98000000000002 2019-09-19T15:14:09Z 762.46000000000004 2019-09-19T15:14:10Z 767.75 2019-09-19T15:14:19Z 772.08000000000004 2019-09-19T15:14:30Z 773.03999999999996 2019-09-19T15:14:33Z 773.51999999999998 2019-09-19T15:14:34Z 776.88 2019-09-19T15:14:43Z 776.39999999999998 2019-09-19T15:14:44Z 776.39999999999998 2019-09-19T15:14:45Z 775.91999999999996 2019-09-19T15:14:58Z 778.32000000000005 2019-09-19T15:15:09Z 779.28999999999996 2019-09-19T15:15:14Z 779.76999999999998 2019-09-19T15:15:15Z 780.25 2019-09-19T15:15:16Z 780.73000000000002 2019-09-19T15:15:17Z 781.21000000000004 2019-09-19T15:15:18Z 781.69000000000005 2019-09-19T15:15:19Z 796.59000000000003 2019-09-19T15:15:33Z 798.99000000000001 2019-09-19T15:15:43Z 798.50999999999999 2019-09-19T15:15:44Z 794.66999999999996 2019-09-19T15:15:50Z 794.19000000000005 2019-09-19T15:15:51Z 793.71000000000004 2019-09-19T15:15:52Z 790.82000000000005 2019-09-19T15:15:58Z 790.34000000000003 2019-09-19T15:15:59Z 789.86000000000001 2019-09-19T15:16:00Z 789.38 2019-09-19T15:16:01Z 788.89999999999998 2019-09-19T15:16:02Z 788.89999999999998 2019-09-19T15:16:03Z 788.41999999999996 2019-09-19T15:16:04Z 786.01999999999998 2019-09-19T15:16:12Z 785.52999999999997 2019-09-19T15:16:13Z 785.52999999999997 2019-09-19T15:16:14Z 785.04999999999995 2019-09-19T15:16:15Z 784.57000000000005 2019-09-19T15:16:16Z 784.57000000000005 2019-09-19T15:16:17Z 783.13 2019-09-19T15:16:24Z 783.13 2019-09-19T15:16:33Z 783.13 2019-09-19T15:16:34Z 783.13 2019-09-19T15:16:35Z 783.13 2019-09-19T15:16:36Z 782.64999999999998 2019-09-19T15:16:37Z 782.16999999999996 2019-09-19T15:16:38Z 781.69000000000005 2019-09-19T15:16:39Z 781.21000000000004 2019-09-19T15:16:40Z 781.21000000000004 2019-09-19T15:16:41Z 780.73000000000002 2019-09-19T15:16:42Z 779.76999999999998 2019-09-19T15:16:51Z 779.76999999999998 2019-09-19T15:16:52Z 779.76999999999998 2019-09-19T15:16:53Z 779.76999999999998 2019-09-19T15:16:54Z 780.25 2019-09-19T15:17:01Z 780.25 2019-09-19T15:17:02Z 779.76999999999998 2019-09-19T15:17:03Z 778.80999999999995 2019-09-19T15:17:10Z 781.21000000000004 2019-09-19T15:17:17Z 789.38 2019-09-19T15:17:27Z 790.34000000000003 2019-09-19T15:17:28Z 792.25999999999999 2019-09-19T15:17:30Z 793.22000000000003 2019-09-19T15:17:31Z 794.66999999999996 2019-09-19T15:17:33Z 795.14999999999998 2019-09-19T15:17:34Z 795.14999999999998 2019-09-19T15:17:35Z 795.63 2019-09-19T15:17:36Z 796.11000000000001 2019-09-19T15:17:37Z 796.59000000000003 2019-09-19T15:17:38Z 797.07000000000005 2019-09-19T15:17:39Z 797.54999999999995 2019-09-19T15:17:40Z 798.99000000000001 2019-09-19T15:17:43Z 799.47000000000003 2019-09-19T15:17:44Z 800.44000000000005 2019-09-19T15:17:46Z 800.91999999999996 2019-09-19T15:17:47Z 801.39999999999998 2019-09-19T15:17:48Z 806.20000000000005 2019-09-19T15:17:55Z 806.67999999999995 2019-09-19T15:17:56Z 807.15999999999997 2019-09-19T15:17:57Z 807.15999999999997 2019-09-19T15:17:58Z 807.63999999999999 2019-09-19T15:17:59Z 808.13 2019-09-19T15:18:00Z 808.61000000000001 2019-09-19T15:18:01Z 809.09000000000003 2019-09-19T15:18:02Z 809.57000000000005 2019-09-19T15:18:03Z 810.04999999999995 2019-09-19T15:18:04Z 811.00999999999999 2019-09-19T15:18:05Z 811.97000000000003 2019-09-19T15:18:06Z 812.92999999999995 2019-09-19T15:18:07Z 816.77999999999997 2019-09-19T15:18:12Z 822.05999999999995 2019-09-19T15:18:17Z 823.02999999999997 2019-09-19T15:18:18Z 825.42999999999995 2019-09-19T15:18:21Z 826.87 2019-09-19T15:18:22Z 827.83000000000004 2019-09-19T15:18:23Z 834.08000000000004 2019-09-19T15:18:29Z 839.85000000000002 2019-09-19T15:18:35Z 840.80999999999995 2019-09-19T15:18:36Z 841.76999999999998 2019-09-19T15:18:37Z 844.17999999999995 2019-09-19T15:18:39Z 845.13999999999999 2019-09-19T15:18:40Z 846.58000000000004 2019-09-19T15:18:41Z 847.53999999999996 2019-09-19T15:18:42Z 848.5 2019-09-19T15:18:43Z 849.94000000000005 2019-09-19T15:18:45Z 850.89999999999998 2019-09-19T15:18:46Z 851.87 2019-09-19T15:18:47Z 854.26999999999998 2019-09-19T15:18:50Z 855.23000000000002 2019-09-19T15:18:51Z 855.23000000000002 2019-09-19T15:18:58Z 855.23000000000002 2019-09-19T15:18:59Z 854.75 2019-09-19T15:19:13Z 854.75 2019-09-19T15:19:39Z 853.78999999999996 2019-09-19T15:20:15Z Track vom: 2019-09-20 09:04 DarkGray 867.73000000000002 2019-09-20T07:04:47Z 867.73000000000002 2019-09-20T07:05:00Z 868.69000000000005 2019-09-20T07:05:12Z 868.69000000000005 2019-09-20T07:05:21Z 868.21000000000004 2019-09-20T07:05:25Z 868.21000000000004 2019-09-20T07:05:26Z 868.21000000000004 2019-09-20T07:05:27Z 868.21000000000004 2019-09-20T07:05:28Z 868.21000000000004 2019-09-20T07:05:29Z 868.21000000000004 2019-09-20T07:05:30Z 868.21000000000004 2019-09-20T07:05:31Z 868.21000000000004 2019-09-20T07:05:32Z 868.21000000000004 2019-09-20T07:05:33Z 871.09000000000003 2019-09-20T07:05:43Z 871.09000000000003 2019-09-20T07:05:44Z 872.04999999999995 2019-09-20T07:05:48Z 872.04999999999995 2019-09-20T07:05:49Z 871.57000000000005 2019-09-20T07:05:50Z 871.57000000000005 2019-09-20T07:05:51Z 871.57000000000005 2019-09-20T07:05:52Z 871.57000000000005 2019-09-20T07:05:54Z 871.57000000000005 2019-09-20T07:05:55Z 871.09000000000003 2019-09-20T07:05:59Z 870.61000000000001 2019-09-20T07:06:00Z 868.69000000000005 2019-09-20T07:06:06Z 867.25 2019-09-20T07:06:08Z 866.76999999999998 2019-09-20T07:06:09Z 865.79999999999995 2019-09-20T07:06:10Z 864.84000000000003 2019-09-20T07:06:11Z 863.88 2019-09-20T07:06:12Z 863.39999999999998 2019-09-20T07:06:13Z 862.44000000000005 2019-09-20T07:06:14Z 862.44000000000005 2019-09-20T07:06:15Z 861.96000000000004 2019-09-20T07:06:16Z 861.48000000000002 2019-09-20T07:06:17Z 861 2019-09-20T07:06:18Z 860.51999999999998 2019-09-20T07:06:19Z 859.55999999999995 2019-09-20T07:06:20Z 855.71000000000004 2019-09-20T07:06:26Z 855.23000000000002 2019-09-20T07:06:27Z 854.26999999999998 2019-09-20T07:06:28Z 852.35000000000002 2019-09-20T07:06:30Z 851.87 2019-09-20T07:06:31Z 851.38 2019-09-20T07:06:32Z 849.46000000000004 2019-09-20T07:06:35Z 848.5 2019-09-20T07:06:36Z 847.53999999999996 2019-09-20T07:06:37Z 847.05999999999995 2019-09-20T07:06:38Z 846.10000000000002 2019-09-20T07:06:39Z 845.62 2019-09-20T07:06:40Z 844.65999999999997 2019-09-20T07:06:41Z 844.17999999999995 2019-09-20T07:06:42Z 843.69000000000005 2019-09-20T07:06:43Z 837.45000000000005 2019-09-20T07:06:50Z 836.48000000000002 2019-09-20T07:06:52Z 834.55999999999995 2019-09-20T07:07:02Z 834.08000000000004 2019-09-20T07:07:03Z 833.60000000000002 2019-09-20T07:07:04Z 833.60000000000002 2019-09-20T07:07:05Z 833.60000000000002 2019-09-20T07:07:06Z 833.12 2019-09-20T07:07:07Z 831.20000000000005 2019-09-20T07:07:14Z 830.24000000000001 2019-09-20T07:07:21Z 829.75999999999999 2019-09-20T07:07:28Z 830.24000000000001 2019-09-20T07:07:36Z 830.72000000000003 2019-09-20T07:07:37Z 831.20000000000005 2019-09-20T07:07:38Z 832.15999999999997 2019-09-20T07:07:39Z 832.63999999999999 2019-09-20T07:07:40Z 833.12 2019-09-20T07:07:41Z 833.60000000000002 2019-09-20T07:07:42Z 834.08000000000004 2019-09-20T07:07:43Z 834.08000000000004 2019-09-20T07:07:44Z 834.08000000000004 2019-09-20T07:07:45Z 834.55999999999995 2019-09-20T07:07:46Z 834.55999999999995 2019-09-20T07:07:47Z 835.03999999999996 2019-09-20T07:07:48Z 835.03999999999996 2019-09-20T07:07:49Z 836 2019-09-20T07:07:50Z 836.48000000000002 2019-09-20T07:07:51Z 836.96000000000004 2019-09-20T07:07:53Z 839.37 2019-09-20T07:08:01Z 839.37 2019-09-20T07:08:02Z 839.85000000000002 2019-09-20T07:08:03Z 841.28999999999996 2019-09-20T07:08:10Z 841.28999999999996 2019-09-20T07:08:11Z 840.33000000000004 2019-09-20T07:08:14Z 839.85000000000002 2019-09-20T07:08:15Z 839.85000000000002 2019-09-20T07:08:16Z 832.63999999999999 2019-09-20T07:08:28Z 832.15999999999997 2019-09-20T07:08:29Z 831.67999999999995 2019-09-20T07:08:30Z 830.72000000000003 2019-09-20T07:08:31Z 826.38999999999999 2019-09-20T07:08:36Z 824.47000000000003 2019-09-20T07:08:39Z 823.99000000000001 2019-09-20T07:08:40Z 823.02999999999997 2019-09-20T07:08:41Z 822.05999999999995 2019-09-20T07:08:43Z 821.58000000000004 2019-09-20T07:08:44Z 821.10000000000002 2019-09-20T07:08:45Z 821.10000000000002 2019-09-20T07:08:46Z 820.62 2019-09-20T07:08:47Z 818.70000000000005 2019-09-20T07:08:51Z 818.70000000000005 2019-09-20T07:08:53Z 818.22000000000003 2019-09-20T07:08:58Z 818.70000000000005 2019-09-20T07:09:01Z 818.70000000000005 2019-09-20T07:09:02Z 818.70000000000005 2019-09-20T07:09:04Z 818.22000000000003 2019-09-20T07:09:05Z 817.74000000000001 2019-09-20T07:09:06Z 817.74000000000001 2019-09-20T07:09:07Z 817.25999999999999 2019-09-20T07:09:08Z 816.77999999999997 2019-09-20T07:09:09Z 816.77999999999997 2019-09-20T07:09:10Z 813.88999999999999 2019-09-20T07:09:18Z 813.40999999999997 2019-09-20T07:09:19Z 813.40999999999997 2019-09-20T07:09:20Z 812.45000000000005 2019-09-20T07:09:21Z 812.45000000000005 2019-09-20T07:09:22Z 811.97000000000003 2019-09-20T07:09:23Z 810.04999999999995 2019-09-20T07:09:31Z 809.57000000000005 2019-09-20T07:09:32Z 809.09000000000003 2019-09-20T07:09:33Z 808.61000000000001 2019-09-20T07:09:34Z 808.13 2019-09-20T07:09:35Z 807.63999999999999 2019-09-20T07:09:36Z 807.15999999999997 2019-09-20T07:09:37Z 806.67999999999995 2019-09-20T07:09:38Z 806.20000000000005 2019-09-20T07:09:39Z 805.72000000000003 2019-09-20T07:09:40Z 805.72000000000003 2019-09-20T07:09:41Z 805.24000000000001 2019-09-20T07:09:42Z 804.75999999999999 2019-09-20T07:09:43Z 804.75999999999999 2019-09-20T07:09:44Z 804.75999999999999 2019-09-20T07:09:45Z 804.27999999999997 2019-09-20T07:09:46Z 803.79999999999995 2019-09-20T07:09:47Z 803.32000000000005 2019-09-20T07:09:48Z 802.84000000000003 2019-09-20T07:09:49Z 802.36000000000001 2019-09-20T07:09:50Z 801.88 2019-09-20T07:09:51Z 801.39999999999998 2019-09-20T07:09:52Z 799.47000000000003 2019-09-20T07:09:55Z 798.50999999999999 2019-09-20T07:09:56Z 798.02999999999997 2019-09-20T07:09:57Z 797.54999999999995 2019-09-20T07:09:58Z 796.59000000000003 2019-09-20T07:09:59Z 792.74000000000001 2019-09-20T07:10:04Z 792.25999999999999 2019-09-20T07:10:05Z 790.82000000000005 2019-09-20T07:10:06Z 787.94000000000005 2019-09-20T07:10:09Z 785.52999999999997 2019-09-20T07:10:12Z 784.09000000000003 2019-09-20T07:10:14Z 781.21000000000004 2019-09-20T07:10:17Z 779.76999999999998 2019-09-20T07:10:18Z 778.80999999999995 2019-09-20T07:10:19Z 777.84000000000003 2019-09-20T07:10:20Z 776.39999999999998 2019-09-20T07:10:21Z 770.14999999999998 2019-09-20T07:10:27Z 768.71000000000004 2019-09-20T07:10:28Z 767.26999999999998 2019-09-20T07:10:29Z 765.83000000000004 2019-09-20T07:10:30Z 765.35000000000002 2019-09-20T07:10:31Z 764.38999999999999 2019-09-20T07:10:32Z 763.41999999999996 2019-09-20T07:10:35Z 763.41999999999996 2019-09-20T07:10:36Z 762.94000000000005 2019-09-20T07:10:37Z 762.94000000000005 2019-09-20T07:10:38Z 762.46000000000004 2019-09-20T07:10:39Z 761.98000000000002 2019-09-20T07:10:40Z 761.5 2019-09-20T07:10:43Z 749.49000000000001 2019-09-20T07:10:44Z 746.12 2019-09-20T07:10:45Z 745.15999999999997 2019-09-20T07:10:46Z 744.67999999999995 2019-09-20T07:10:47Z 744.67999999999995 2019-09-20T07:10:48Z 744.20000000000005 2019-09-20T07:10:51Z 743.72000000000003 2019-09-20T07:10:52Z 743.24000000000001 2019-09-20T07:10:53Z 739.87 2019-09-20T07:11:02Z 739.87 2019-09-20T07:11:03Z 739.38999999999999 2019-09-20T07:11:04Z 739.38999999999999 2019-09-20T07:11:07Z 738.90999999999997 2019-09-20T07:11:08Z 738.42999999999995 2019-09-20T07:11:09Z 738.42999999999995 2019-09-20T07:11:10Z 738.42999999999995 2019-09-20T07:11:11Z 737.95000000000005 2019-09-20T07:11:12Z 737.95000000000005 2019-09-20T07:11:13Z 737.95000000000005 2019-09-20T07:11:14Z 737.95000000000005 2019-09-20T07:11:15Z 737.95000000000005 2019-09-20T07:11:16Z 737.47000000000003 2019-09-20T07:11:17Z 737.47000000000003 2019-09-20T07:11:18Z 737.95000000000005 2019-09-20T07:11:19Z 737.47000000000003 2019-09-20T07:11:20Z 737.47000000000003 2019-09-20T07:11:21Z 737.47000000000003 2019-09-20T07:11:22Z 737.47000000000003 2019-09-20T07:11:23Z 737.47000000000003 2019-09-20T07:11:24Z 736.50999999999999 2019-09-20T07:11:30Z 736.50999999999999 2019-09-20T07:11:31Z 736.50999999999999 2019-09-20T07:11:32Z 736.50999999999999 2019-09-20T07:11:33Z 736.99000000000001 2019-09-20T07:11:34Z 736.99000000000001 2019-09-20T07:11:35Z 736.99000000000001 2019-09-20T07:11:36Z 736.99000000000001 2019-09-20T07:11:37Z 736.99000000000001 2019-09-20T07:11:38Z 736.99000000000001 2019-09-20T07:11:39Z 736.99000000000001 2019-09-20T07:11:40Z 736.99000000000001 2019-09-20T07:11:41Z 737.47000000000003 2019-09-20T07:11:42Z 737.47000000000003 2019-09-20T07:11:43Z 737.47000000000003 2019-09-20T07:11:44Z 737.47000000000003 2019-09-20T07:11:45Z 737.47000000000003 2019-09-20T07:11:46Z 737.47000000000003 2019-09-20T07:11:47Z 737.47000000000003 2019-09-20T07:11:48Z 737.47000000000003 2019-09-20T07:11:54Z 736.99000000000001 2019-09-20T07:11:55Z 736.99000000000001 2019-09-20T07:11:56Z 736.99000000000001 2019-09-20T07:11:57Z 736.99000000000001 2019-09-20T07:11:58Z 736.99000000000001 2019-09-20T07:11:59Z 736.99000000000001 2019-09-20T07:12:00Z 737.47000000000003 2019-09-20T07:12:08Z 737.47000000000003 2019-09-20T07:12:09Z 737.47000000000003 2019-09-20T07:12:10Z 737.47000000000003 2019-09-20T07:12:11Z 737.95000000000005 2019-09-20T07:12:21Z 737.95000000000005 2019-09-20T07:12:28Z 737.47000000000003 2019-09-20T07:12:29Z 737.95000000000005 2019-09-20T07:12:30Z 738.42999999999995 2019-09-20T07:12:33Z 738.90999999999997 2019-09-20T07:12:37Z 740.35000000000002 2019-09-20T07:12:47Z 740.83000000000004 2019-09-20T07:12:56Z 742.75999999999999 2019-09-20T07:12:57Z 744.20000000000005 2019-09-20T07:13:06Z 744.20000000000005 2019-09-20T07:13:07Z 744.20000000000005 2019-09-20T07:13:19Z 744.20000000000005 2019-09-20T07:13:20Z 742.75999999999999 2019-09-20T07:13:29Z 742.75999999999999 2019-09-20T07:13:30Z 742.27999999999997 2019-09-20T07:13:31Z 743.24000000000001 2019-09-20T07:13:47Z 744.20000000000005 2019-09-20T07:13:54Z 745.15999999999997 2019-09-20T07:14:01Z 746.12 2019-09-20T07:14:15Z 746.60000000000002 2019-09-20T07:14:26Z 747.08000000000004 2019-09-20T07:14:35Z 748.03999999999996 2019-09-20T07:14:47Z 748.51999999999998 2019-09-20T07:14:53Z 748.51999999999998 2019-09-20T07:14:54Z 748.51999999999998 2019-09-20T07:14:55Z 748.51999999999998 2019-09-20T07:14:56Z 748.51999999999998 2019-09-20T07:14:57Z 748.03999999999996 2019-09-20T07:14:58Z 748.03999999999996 2019-09-20T07:14:59Z 747.55999999999995 2019-09-20T07:15:00Z 747.55999999999995 2019-09-20T07:15:01Z 746.60000000000002 2019-09-20T07:15:09Z 746.60000000000002 2019-09-20T07:15:10Z 746.60000000000002 2019-09-20T07:15:11Z 746.60000000000002 2019-09-20T07:15:12Z 746.60000000000002 2019-09-20T07:15:13Z 746.12 2019-09-20T07:15:14Z 748.03999999999996 2019-09-20T07:15:24Z 750.92999999999995 2019-09-20T07:15:33Z 750.45000000000005 2019-09-20T07:15:44Z 750.92999999999995 2019-09-20T07:15:56Z 754.76999999999998 2019-09-20T07:16:09Z 757.65999999999997 2019-09-20T07:16:18Z 757.65999999999997 2019-09-20T07:16:19Z 758.13999999999999 2019-09-20T07:16:20Z 758.62 2019-09-20T07:16:21Z 758.62 2019-09-20T07:16:22Z 762.46000000000004 2019-09-20T07:16:33Z 762.46000000000004 2019-09-20T07:16:34Z 763.41999999999996 2019-09-20T07:16:36Z 763.41999999999996 2019-09-20T07:16:37Z 763.89999999999998 2019-09-20T07:16:38Z 763.89999999999998 2019-09-20T07:16:39Z 763.89999999999998 2019-09-20T07:16:40Z 763.89999999999998 2019-09-20T07:16:41Z 763.89999999999998 2019-09-20T07:16:42Z 763.89999999999998 2019-09-20T07:16:43Z 763.41999999999996 2019-09-20T07:16:44Z 758.13999999999999 2019-09-20T07:16:52Z 754.28999999999996 2019-09-20T07:16:57Z 753.33000000000004 2019-09-20T07:16:58Z 752.37 2019-09-20T07:16:59Z 751.40999999999997 2019-09-20T07:17:00Z 750.45000000000005 2019-09-20T07:17:01Z 749.49000000000001 2019-09-20T07:17:02Z 748.51999999999998 2019-09-20T07:17:03Z 747.55999999999995 2019-09-20T07:17:04Z 747.08000000000004 2019-09-20T07:17:05Z 746.12 2019-09-20T07:17:06Z 745.63999999999999 2019-09-20T07:17:07Z 745.15999999999997 2019-09-20T07:17:08Z 744.20000000000005 2019-09-20T07:17:09Z 734.58000000000004 2019-09-20T07:17:18Z 716.32000000000005 2019-09-20T07:17:31Z 714.88 2019-09-20T07:17:32Z 712.95000000000005 2019-09-20T07:17:33Z 711.50999999999999 2019-09-20T07:17:34Z 710.07000000000005 2019-09-20T07:17:35Z 708.14999999999998 2019-09-20T07:17:36Z 706.71000000000004 2019-09-20T07:17:37Z 704.77999999999997 2019-09-20T07:17:38Z 703.34000000000003 2019-09-20T07:17:39Z 701.41999999999996 2019-09-20T07:17:40Z 699.98000000000002 2019-09-20T07:17:41Z 689.88 2019-09-20T07:17:47Z 687.96000000000004 2019-09-20T07:17:48Z 686.51999999999998 2019-09-20T07:17:49Z 685.08000000000004 2019-09-20T07:17:50Z 683.14999999999998 2019-09-20T07:17:51Z 680.26999999999998 2019-09-20T07:17:53Z 678.35000000000002 2019-09-20T07:17:54Z 676.90999999999997 2019-09-20T07:17:55Z 674.98000000000002 2019-09-20T07:17:56Z 673.53999999999996 2019-09-20T07:17:57Z 672.10000000000002 2019-09-20T07:17:58Z 670.65999999999997 2019-09-20T07:17:59Z 668.73000000000002 2019-09-20T07:18:00Z 667.76999999999998 2019-09-20T07:18:01Z 666.33000000000004 2019-09-20T07:18:02Z 653.35000000000002 2019-09-20T07:18:11Z 640.86000000000001 2019-09-20T07:18:20Z 631.24000000000001 2019-09-20T07:18:27Z 621.14999999999998 2019-09-20T07:18:35Z 620.19000000000005 2019-09-20T07:18:36Z 618.75 2019-09-20T07:18:37Z 617.29999999999995 2019-09-20T07:18:38Z 616.34000000000003 2019-09-20T07:18:39Z 615.38 2019-09-20T07:18:40Z 615.38 2019-09-20T07:18:41Z 615.38 2019-09-20T07:18:42Z 615.38 2019-09-20T07:18:43Z 615.38 2019-09-20T07:18:44Z 615.38 2019-09-20T07:18:45Z 614.89999999999998 2019-09-20T07:18:46Z 614.89999999999998 2019-09-20T07:18:47Z 614.89999999999998 2019-09-20T07:18:48Z 614.89999999999998 2019-09-20T07:18:49Z 614.89999999999998 2019-09-20T07:18:50Z 614.89999999999998 2019-09-20T07:18:51Z 614.89999999999998 2019-09-20T07:18:52Z 614.89999999999998 2019-09-20T07:18:53Z 614.89999999999998 2019-09-20T07:18:54Z 614.89999999999998 2019-09-20T07:18:55Z 614.41999999999996 2019-09-20T07:18:56Z 614.41999999999996 2019-09-20T07:18:57Z 614.41999999999996 2019-09-20T07:18:58Z 614.41999999999996 2019-09-20T07:18:59Z 614.41999999999996 2019-09-20T07:19:00Z 614.41999999999996 2019-09-20T07:19:01Z 614.41999999999996 2019-09-20T07:19:02Z 614.41999999999996 2019-09-20T07:19:03Z 614.41999999999996 2019-09-20T07:19:04Z 614.41999999999996 2019-09-20T07:19:05Z 614.41999999999996 2019-09-20T07:19:06Z 614.41999999999996 2019-09-20T07:19:08Z 613.94000000000005 2019-09-20T07:19:09Z 613.46000000000004 2019-09-20T07:19:10Z 612.5 2019-09-20T07:19:11Z 611.53999999999996 2019-09-20T07:19:12Z 611.53999999999996 2019-09-20T07:19:13Z 611.05999999999995 2019-09-20T07:19:14Z 611.05999999999995 2019-09-20T07:19:15Z 611.05999999999995 2019-09-20T07:19:16Z 610.57000000000005 2019-09-20T07:19:17Z 610.57000000000005 2019-09-20T07:19:18Z 610.09000000000003 2019-09-20T07:19:19Z 609.61000000000001 2019-09-20T07:19:20Z 608.64999999999998 2019-09-20T07:19:21Z 607.69000000000005 2019-09-20T07:19:22Z 606.73000000000002 2019-09-20T07:19:23Z 605.28999999999996 2019-09-20T07:19:24Z 603.85000000000002 2019-09-20T07:19:25Z 602.39999999999998 2019-09-20T07:19:26Z 600 2019-09-20T07:19:28Z 599.03999999999996 2019-09-20T07:19:29Z 598.08000000000004 2019-09-20T07:19:30Z 596.63999999999999 2019-09-20T07:19:31Z 595.66999999999996 2019-09-20T07:19:32Z 594.23000000000002 2019-09-20T07:19:33Z 593.26999999999998 2019-09-20T07:19:34Z 591.83000000000004 2019-09-20T07:19:35Z 590.87 2019-09-20T07:19:36Z 589.90999999999997 2019-09-20T07:19:37Z 588.46000000000004 2019-09-20T07:19:38Z 587.5 2019-09-20T07:19:39Z 585.58000000000004 2019-09-20T07:19:41Z 585.10000000000002 2019-09-20T07:19:42Z 584.13999999999999 2019-09-20T07:19:43Z 583.17999999999995 2019-09-20T07:19:44Z 582.22000000000003 2019-09-20T07:19:45Z 581.25 2019-09-20T07:19:46Z 580.76999999999998 2019-09-20T07:19:47Z 579.33000000000004 2019-09-20T07:19:49Z 578.37 2019-09-20T07:19:50Z 572.12 2019-09-20T07:19:59Z 572.12 2019-09-20T07:20:00Z 572.12 2019-09-20T07:20:01Z 572.12 2019-09-20T07:20:02Z 571.63999999999999 2019-09-20T07:20:03Z 571.63999999999999 2019-09-20T07:20:04Z 571.63999999999999 2019-09-20T07:20:05Z 571.15999999999997 2019-09-20T07:20:06Z 571.15999999999997 2019-09-20T07:20:07Z 571.15999999999997 2019-09-20T07:20:08Z 570.67999999999995 2019-09-20T07:20:09Z 568.75999999999999 2019-09-20T07:20:13Z 568.27999999999997 2019-09-20T07:20:14Z 567.79999999999995 2019-09-20T07:20:15Z 567.32000000000005 2019-09-20T07:20:16Z 566.83000000000004 2019-09-20T07:20:17Z 566.35000000000002 2019-09-20T07:20:18Z 565.87 2019-09-20T07:20:19Z 564.42999999999995 2019-09-20T07:20:21Z 563.47000000000003 2019-09-20T07:20:22Z 562.99000000000001 2019-09-20T07:20:23Z 562.50999999999999 2019-09-20T07:20:24Z 559.62 2019-09-20T07:20:30Z 552.89999999999998 2019-09-20T07:20:40Z 548.09000000000003 2019-09-20T07:20:52Z 545.20000000000005 2019-09-20T07:21:03Z 538.96000000000004 2019-09-20T07:21:16Z 536.54999999999995 2019-09-20T07:21:21Z 531.75 2019-09-20T07:21:33Z 530.29999999999995 2019-09-20T07:21:39Z 530.29999999999995 2019-09-20T07:21:40Z 529.82000000000005 2019-09-20T07:21:41Z 529.34000000000003 2019-09-20T07:21:42Z 528.86000000000001 2019-09-20T07:21:43Z 528.86000000000001 2019-09-20T07:21:44Z 528.38 2019-09-20T07:21:45Z 528.38 2019-09-20T07:21:46Z 524.05999999999995 2019-09-20T07:21:57Z 514.91999999999996 2019-09-20T07:22:08Z 507.70999999999998 2019-09-20T07:22:20Z 506.26999999999998 2019-09-20T07:22:25Z 505.79000000000002 2019-09-20T07:22:26Z 505.31 2019-09-20T07:22:39Z 504.82999999999998 2019-09-20T07:23:32Z 499.54000000000002 2019-09-20T07:23:51Z 497.62 2019-09-20T07:23:56Z 496.66000000000003 2019-09-20T07:23:59Z 496.18000000000001 2019-09-20T07:24:00Z 496.18000000000001 2019-09-20T07:24:01Z 496.18000000000001 2019-09-20T07:24:11Z 496.18000000000001 2019-09-20T07:24:18Z 496.66000000000003 2019-09-20T07:24:19Z 496.18000000000001 2019-09-20T07:24:21Z 495.69999999999999 2019-09-20T07:24:23Z 495.69999999999999 2019-09-20T07:24:24Z 495.69999999999999 2019-09-20T07:24:32Z 495.22000000000003 2019-09-20T07:24:33Z 495.22000000000003 2019-09-20T07:24:35Z 495.22000000000003 2019-09-20T07:24:36Z 495.22000000000003 2019-09-20T07:24:37Z 495.22000000000003 2019-09-20T07:24:38Z 494.74000000000001 2019-09-20T07:24:48Z 494.74000000000001 2019-09-20T07:24:51Z 495.22000000000003 2019-09-20T07:24:52Z 495.22000000000003 2019-09-20T07:24:53Z 495.22000000000003 2019-09-20T07:24:54Z 495.69999999999999 2019-09-20T07:24:55Z 495.69999999999999 2019-09-20T07:24:56Z 496.66000000000003 2019-09-20T07:25:03Z 499.06 2019-09-20T07:25:12Z 501.94999999999999 2019-09-20T07:25:21Z 501.94999999999999 2019-09-20T07:25:29Z 502.43000000000001 2019-09-20T07:25:30Z 502.43000000000001 2019-09-20T07:25:31Z 502.91000000000003 2019-09-20T07:25:32Z 502.91000000000003 2019-09-20T07:25:33Z 502.91000000000003 2019-09-20T07:25:34Z 503.87 2019-09-20T07:25:44Z 504.35000000000002 2019-09-20T07:25:52Z 504.82999999999998 2019-09-20T07:25:57Z 504.82999999999998 2019-09-20T07:25:58Z 504.82999999999998 2019-09-20T07:25:59Z 504.82999999999998 2019-09-20T07:26:00Z 505.31 2019-09-20T07:26:01Z 504.82999999999998 2019-09-20T07:26:02Z 504.35000000000002 2019-09-20T07:26:14Z 504.35000000000002 2019-09-20T07:26:20Z 504.35000000000002 2019-09-20T07:26:21Z 503.38999999999999 2019-09-20T07:26:29Z 503.87 2019-09-20T07:26:44Z 503.87 2019-09-20T07:26:51Z 503.87 2019-09-20T07:26:57Z 505.31 2019-09-20T07:27:08Z 505.79000000000002 2019-09-20T07:27:20Z 504.35000000000002 2019-09-20T07:27:30Z 500.98000000000002 2019-09-20T07:27:42Z 499.54000000000002 2019-09-20T07:27:54Z 500.01999999999998 2019-09-20T07:28:07Z 504.35000000000002 2019-09-20T07:28:18Z 507.70999999999998 2019-09-20T07:28:27Z 509.16000000000003 2019-09-20T07:28:38Z 511.07999999999998 2019-09-20T07:28:42Z 512.03999999999996 2019-09-20T07:28:43Z 513 2019-09-20T07:28:44Z 513.96000000000004 2019-09-20T07:28:45Z 515.39999999999998 2019-09-20T07:28:46Z 516.85000000000002 2019-09-20T07:28:47Z 518.28999999999996 2019-09-20T07:28:48Z 519.25 2019-09-20T07:28:49Z 520.69000000000005 2019-09-20T07:28:50Z 522.13 2019-09-20T07:28:51Z 533.66999999999996 2019-09-20T07:29:00Z 535.11000000000001 2019-09-20T07:29:01Z 536.54999999999995 2019-09-20T07:29:02Z 537.50999999999999 2019-09-20T07:29:03Z 538.48000000000002 2019-09-20T07:29:04Z 539.44000000000005 2019-09-20T07:29:05Z 540.39999999999998 2019-09-20T07:29:06Z 544.72000000000003 2019-09-20T07:29:10Z 545.69000000000005 2019-09-20T07:29:11Z 555.29999999999995 2019-09-20T07:29:18Z 556.74000000000001 2019-09-20T07:29:19Z 558.17999999999995 2019-09-20T07:29:20Z 559.62 2019-09-20T07:29:21Z 561.07000000000005 2019-09-20T07:29:22Z 562.50999999999999 2019-09-20T07:29:23Z 569.72000000000003 2019-09-20T07:29:28Z 571.15999999999997 2019-09-20T07:29:29Z 572.12 2019-09-20T07:29:30Z 573.55999999999995 2019-09-20T07:29:31Z 574.52999999999997 2019-09-20T07:29:32Z 575.49000000000001 2019-09-20T07:29:33Z 576.45000000000005 2019-09-20T07:29:34Z 576.92999999999995 2019-09-20T07:29:35Z 577.88999999999999 2019-09-20T07:29:36Z 579.80999999999995 2019-09-20T07:29:38Z 580.76999999999998 2019-09-20T07:29:39Z 581.73000000000002 2019-09-20T07:29:40Z 585.58000000000004 2019-09-20T07:29:44Z 586.53999999999996 2019-09-20T07:29:45Z 587.98000000000002 2019-09-20T07:29:46Z 593.26999999999998 2019-09-20T07:29:51Z 594.23000000000002 2019-09-20T07:29:52Z 594.71000000000004 2019-09-20T07:29:53Z 595.66999999999996 2019-09-20T07:29:54Z 596.63999999999999 2019-09-20T07:29:55Z 600.96000000000004 2019-09-20T07:29:59Z 601.91999999999996 2019-09-20T07:30:00Z 605.76999999999998 2019-09-20T07:30:04Z 606.25 2019-09-20T07:30:05Z 609.13 2019-09-20T07:30:08Z 621.63 2019-09-20T07:30:17Z 637.00999999999999 2019-09-20T07:30:27Z 638.45000000000005 2019-09-20T07:30:28Z 639.88999999999999 2019-09-20T07:30:29Z 648.07000000000005 2019-09-20T07:30:34Z 649.99000000000001 2019-09-20T07:30:35Z 651.42999999999995 2019-09-20T07:30:36Z 652.87 2019-09-20T07:30:37Z 654.30999999999995 2019-09-20T07:30:38Z 655.75999999999999 2019-09-20T07:30:39Z 656.72000000000003 2019-09-20T07:30:40Z 658.15999999999997 2019-09-20T07:30:41Z 659.12 2019-09-20T07:30:42Z 660.55999999999995 2019-09-20T07:30:43Z 662.00999999999999 2019-09-20T07:30:44Z 663.45000000000005 2019-09-20T07:30:45Z 664.88999999999999 2019-09-20T07:30:46Z 666.33000000000004 2019-09-20T07:30:47Z 667.76999999999998 2019-09-20T07:30:48Z 669.22000000000003 2019-09-20T07:30:49Z 670.17999999999995 2019-09-20T07:30:50Z 671.62 2019-09-20T07:30:51Z 672.58000000000004 2019-09-20T07:30:52Z 674.01999999999998 2019-09-20T07:30:53Z 675.46000000000004 2019-09-20T07:30:54Z 676.90999999999997 2019-09-20T07:30:55Z 678.35000000000002 2019-09-20T07:30:56Z 679.30999999999995 2019-09-20T07:30:57Z 680.26999999999998 2019-09-20T07:30:58Z 680.75 2019-09-20T07:30:59Z 681.71000000000004 2019-09-20T07:31:00Z 682.66999999999996 2019-09-20T07:31:01Z 683.14999999999998 2019-09-20T07:31:02Z 688.91999999999996 2019-09-20T07:31:10Z 690.84000000000003 2019-09-20T07:31:13Z 691.33000000000004 2019-09-20T07:31:14Z 692.28999999999996 2019-09-20T07:31:15Z 692.76999999999998 2019-09-20T07:31:16Z 693.73000000000002 2019-09-20T07:31:17Z 694.21000000000004 2019-09-20T07:31:18Z 695.16999999999996 2019-09-20T07:31:19Z 695.64999999999998 2019-09-20T07:31:20Z 696.61000000000001 2019-09-20T07:31:21Z 697.57000000000005 2019-09-20T07:31:22Z 699.01999999999998 2019-09-20T07:31:23Z 700.46000000000004 2019-09-20T07:31:24Z 701.89999999999998 2019-09-20T07:31:25Z 703.34000000000003 2019-09-20T07:31:26Z 704.77999999999997 2019-09-20T07:31:27Z 706.23000000000002 2019-09-20T07:31:28Z 707.19000000000005 2019-09-20T07:31:29Z 708.14999999999998 2019-09-20T07:31:30Z 709.11000000000001 2019-09-20T07:31:31Z 710.07000000000005 2019-09-20T07:31:32Z 711.02999999999997 2019-09-20T07:31:33Z 714.39999999999998 2019-09-20T07:31:36Z 715.84000000000003 2019-09-20T07:31:37Z 716.79999999999995 2019-09-20T07:31:38Z 718.24000000000001 2019-09-20T07:31:39Z 719.67999999999995 2019-09-20T07:31:40Z 720.64999999999998 2019-09-20T07:31:41Z 722.09000000000003 2019-09-20T07:31:42Z 723.52999999999997 2019-09-20T07:31:43Z 724.49000000000001 2019-09-20T07:31:44Z 736.99000000000001 2019-09-20T07:31:53Z 738.42999999999995 2019-09-20T07:31:54Z 739.87 2019-09-20T07:31:55Z 741.30999999999995 2019-09-20T07:31:56Z 742.75999999999999 2019-09-20T07:31:57Z 743.72000000000003 2019-09-20T07:31:58Z 745.15999999999997 2019-09-20T07:31:59Z 746.60000000000002 2019-09-20T07:32:00Z 748.03999999999996 2019-09-20T07:32:01Z 750.45000000000005 2019-09-20T07:32:03Z 751.40999999999997 2019-09-20T07:32:04Z 752.85000000000002 2019-09-20T07:32:05Z 755.73000000000002 2019-09-20T07:32:07Z 757.65999999999997 2019-09-20T07:32:09Z 758.62 2019-09-20T07:32:10Z 759.10000000000002 2019-09-20T07:32:11Z 759.58000000000004 2019-09-20T07:32:12Z 760.05999999999995 2019-09-20T07:32:13Z 760.53999999999996 2019-09-20T07:32:14Z 760.53999999999996 2019-09-20T07:32:15Z 761.01999999999998 2019-09-20T07:32:16Z 761.5 2019-09-20T07:32:17Z 762.46000000000004 2019-09-20T07:32:18Z 762.94000000000005 2019-09-20T07:32:19Z 763.89999999999998 2019-09-20T07:32:20Z 764.87 2019-09-20T07:32:21Z 765.83000000000004 2019-09-20T07:32:22Z 766.30999999999995 2019-09-20T07:32:23Z 767.26999999999998 2019-09-20T07:32:25Z 767.75 2019-09-20T07:32:26Z 768.23000000000002 2019-09-20T07:32:27Z 770.14999999999998 2019-09-20T07:32:29Z 770.63 2019-09-20T07:32:30Z 771.60000000000002 2019-09-20T07:32:31Z 772.55999999999995 2019-09-20T07:32:32Z 773.51999999999998 2019-09-20T07:32:33Z 774.48000000000002 2019-09-20T07:32:34Z 774.96000000000004 2019-09-20T07:32:35Z 775.91999999999996 2019-09-20T07:32:36Z 776.39999999999998 2019-09-20T07:32:37Z 777.36000000000001 2019-09-20T07:32:38Z 777.84000000000003 2019-09-20T07:32:39Z 778.80999999999995 2019-09-20T07:32:40Z 779.28999999999996 2019-09-20T07:32:41Z 779.76999999999998 2019-09-20T07:32:42Z 780.25 2019-09-20T07:32:43Z 781.21000000000004 2019-09-20T07:32:44Z 782.64999999999998 2019-09-20T07:32:47Z 783.13 2019-09-20T07:32:48Z 784.09000000000003 2019-09-20T07:32:49Z 784.57000000000005 2019-09-20T07:32:50Z 784.57000000000005 2019-09-20T07:32:51Z 785.04999999999995 2019-09-20T07:32:52Z 786.01999999999998 2019-09-20T07:32:54Z 786.5 2019-09-20T07:32:55Z 786.5 2019-09-20T07:32:56Z 786.98000000000002 2019-09-20T07:32:57Z 787.46000000000004 2019-09-20T07:32:58Z 787.46000000000004 2019-09-20T07:32:59Z 787.94000000000005 2019-09-20T07:33:00Z 787.94000000000005 2019-09-20T07:33:01Z 788.41999999999996 2019-09-20T07:33:02Z 788.89999999999998 2019-09-20T07:33:04Z 789.38 2019-09-20T07:33:05Z 789.86000000000001 2019-09-20T07:33:06Z 789.86000000000001 2019-09-20T07:33:07Z 790.34000000000003 2019-09-20T07:33:08Z 790.82000000000005 2019-09-20T07:33:09Z 790.82000000000005 2019-09-20T07:33:10Z 791.29999999999995 2019-09-20T07:33:11Z 791.29999999999995 2019-09-20T07:33:12Z 792.74000000000001 2019-09-20T07:33:15Z 793.71000000000004 2019-09-20T07:33:16Z 794.19000000000005 2019-09-20T07:33:17Z 796.11000000000001 2019-09-20T07:33:20Z 797.07000000000005 2019-09-20T07:33:21Z 797.54999999999995 2019-09-20T07:33:22Z 798.50999999999999 2019-09-20T07:33:23Z 799.47000000000003 2019-09-20T07:33:24Z 800.44000000000005 2019-09-20T07:33:25Z 801.88 2019-09-20T07:33:26Z 802.84000000000003 2019-09-20T07:33:27Z 804.27999999999997 2019-09-20T07:33:28Z 805.24000000000001 2019-09-20T07:33:29Z 806.20000000000005 2019-09-20T07:33:30Z 807.15999999999997 2019-09-20T07:33:31Z 817.74000000000001 2019-09-20T07:33:40Z 820.13999999999999 2019-09-20T07:33:42Z 822.54999999999995 2019-09-20T07:33:44Z 823.99000000000001 2019-09-20T07:33:45Z 824.95000000000005 2019-09-20T07:33:46Z 825.90999999999997 2019-09-20T07:33:47Z 827.35000000000002 2019-09-20T07:33:48Z 837.45000000000005 2019-09-20T07:33:55Z 838.88999999999999 2019-09-20T07:33:56Z 839.85000000000002 2019-09-20T07:33:57Z 841.76999999999998 2019-09-20T07:33:58Z 843.21000000000004 2019-09-20T07:33:59Z 846.10000000000002 2019-09-20T07:34:01Z 847.53999999999996 2019-09-20T07:34:02Z 848.98000000000002 2019-09-20T07:34:03Z 850.41999999999996 2019-09-20T07:34:04Z 851.38 2019-09-20T07:34:05Z 852.83000000000004 2019-09-20T07:34:06Z 853.78999999999996 2019-09-20T07:34:07Z 854.75 2019-09-20T07:34:08Z 856.19000000000005 2019-09-20T07:34:09Z 857.14999999999998 2019-09-20T07:34:10Z 859.08000000000004 2019-09-20T07:34:12Z 860.03999999999996 2019-09-20T07:34:13Z 861 2019-09-20T07:34:14Z 861.96000000000004 2019-09-20T07:34:15Z 863.39999999999998 2019-09-20T07:34:16Z 864.36000000000001 2019-09-20T07:34:17Z 867.73000000000002 2019-09-20T07:34:20Z 868.69000000000005 2019-09-20T07:34:21Z 870.13 2019-09-20T07:34:22Z 871.09000000000003 2019-09-20T07:34:23Z 872.52999999999997 2019-09-20T07:34:24Z 873.98000000000002 2019-09-20T07:34:25Z 875.41999999999996 2019-09-20T07:34:26Z 877.82000000000005 2019-09-20T07:34:28Z 878.77999999999997 2019-09-20T07:34:29Z 881.19000000000005 2019-09-20T07:34:31Z 882.14999999999998 2019-09-20T07:34:32Z 883.11000000000001 2019-09-20T07:34:33Z 884.07000000000005 2019-09-20T07:34:34Z 885.50999999999999 2019-09-20T07:34:35Z 886.47000000000003 2019-09-20T07:34:36Z 887.42999999999995 2019-09-20T07:34:37Z 888.88 2019-09-20T07:34:38Z 889.84000000000003 2019-09-20T07:34:39Z 890.79999999999995 2019-09-20T07:34:40Z 891.75999999999999 2019-09-20T07:34:41Z 892.72000000000003 2019-09-20T07:34:42Z 893.67999999999995 2019-09-20T07:34:43Z 896.09000000000003 2019-09-20T07:34:46Z 902.33000000000004 2019-09-20T07:34:53Z 903.77999999999997 2019-09-20T07:34:54Z 904.74000000000001 2019-09-20T07:34:55Z 905.70000000000005 2019-09-20T07:34:56Z 906.65999999999997 2019-09-20T07:34:57Z 907.13999999999999 2019-09-20T07:34:58Z 908.10000000000002 2019-09-20T07:34:59Z 910.50999999999999 2019-09-20T07:35:01Z 911.95000000000005 2019-09-20T07:35:02Z 913.38999999999999 2019-09-20T07:35:03Z 923.48000000000002 2019-09-20T07:35:10Z 924.45000000000005 2019-09-20T07:35:11Z 925.88999999999999 2019-09-20T07:35:12Z 927.33000000000004 2019-09-20T07:35:13Z 928.76999999999998 2019-09-20T07:35:14Z 930.21000000000004 2019-09-20T07:35:15Z 931.16999999999996 2019-09-20T07:35:16Z 932.62 2019-09-20T07:35:17Z 933.58000000000004 2019-09-20T07:35:18Z 935.01999999999998 2019-09-20T07:35:19Z 937.41999999999996 2019-09-20T07:35:21Z 938.86000000000001 2019-09-20T07:35:22Z 939.83000000000004 2019-09-20T07:35:23Z 941.26999999999998 2019-09-20T07:35:24Z 942.71000000000004 2019-09-20T07:35:25Z 946.07000000000005 2019-09-20T07:35:27Z 954.25 2019-09-20T07:35:32Z 955.69000000000005 2019-09-20T07:35:33Z 957.13 2019-09-20T07:35:34Z 958.57000000000005 2019-09-20T07:35:35Z 960.00999999999999 2019-09-20T07:35:36Z 961.46000000000004 2019-09-20T07:35:37Z 962.89999999999998 2019-09-20T07:35:38Z 964.34000000000003 2019-09-20T07:35:39Z 966.74000000000001 2019-09-20T07:35:41Z 968.17999999999995 2019-09-20T07:35:42Z 971.54999999999995 2019-09-20T07:35:45Z 972.50999999999999 2019-09-20T07:35:46Z 989.33000000000004 2019-09-20T07:35:57Z 992.70000000000005 2019-09-20T07:35:59Z 994.13999999999999 2019-09-20T07:36:00Z 998.95000000000005 2019-09-20T07:36:03Z 999.90999999999997 2019-09-20T07:36:04Z 1001.35 2019-09-20T07:36:05Z 1006.16 2019-09-20T07:36:08Z 1007.6 2019-09-20T07:36:09Z 1009.52 2019-09-20T07:36:10Z 1010.96 2019-09-20T07:36:11Z 1012.89 2019-09-20T07:36:12Z 1014.8099999999999 2019-09-20T07:36:13Z 1016.73 2019-09-20T07:36:14Z 1018.65 2019-09-20T07:36:15Z 1022.02 2019-09-20T07:36:17Z 1023.9400000000001 2019-09-20T07:36:18Z 1025.3800000000001 2019-09-20T07:36:19Z 1026.8299999999999 2019-09-20T07:36:20Z 1027.79 2019-09-20T07:36:21Z 1029.23 2019-09-20T07:36:22Z 1030.6700000000001 2019-09-20T07:36:23Z 1031.6300000000001 2019-09-20T07:36:24Z 1038.8399999999999 2019-09-20T07:36:29Z 1040.28 2019-09-20T07:36:30Z 1041.73 2019-09-20T07:36:31Z 1043.1700000000001 2019-09-20T07:36:32Z 1044.6099999999999 2019-09-20T07:36:33Z 1046.53 2019-09-20T07:36:34Z 1047.97 2019-09-20T07:36:35Z 1049.4200000000001 2019-09-20T07:36:36Z 1054.7 2019-09-20T07:36:40Z 1061.9100000000001 2019-09-20T07:36:46Z 1062.8699999999999 2019-09-20T07:36:47Z 1063.8399999999999 2019-09-20T07:36:48Z 1065.28 2019-09-20T07:36:49Z 1066.72 2019-09-20T07:36:50Z 1067.6800000000001 2019-09-20T07:36:51Z 1068.6400000000001 2019-09-20T07:36:52Z 1070.0799999999999 2019-09-20T07:36:53Z 1071.05 2019-09-20T07:36:54Z 1072.01 2019-09-20T07:36:55Z 1073.45 2019-09-20T07:36:56Z 1074.4100000000001 2019-09-20T07:36:57Z 1075.8499999999999 2019-09-20T07:36:58Z 1076.8099999999999 2019-09-20T07:36:59Z 1078.26 2019-09-20T07:37:00Z 1079.22 2019-09-20T07:37:01Z 1080.1800000000001 2019-09-20T07:37:02Z 1081.1400000000001 2019-09-20T07:37:03Z 1082.0999999999999 2019-09-20T07:37:04Z 1083.54 2019-09-20T07:37:05Z 1084.5 2019-09-20T07:37:06Z 1085.95 2019-09-20T07:37:07Z 1087.3900000000001 2019-09-20T07:37:08Z 1088.8299999999999 2019-09-20T07:37:09Z 1090.27 2019-09-20T07:37:10Z 1091.23 2019-09-20T07:37:11Z 1092.6800000000001 2019-09-20T07:37:12Z 1093.6400000000001 2019-09-20T07:37:13Z 1095.0799999999999 2019-09-20T07:37:14Z 1096.04 2019-09-20T07:37:15Z 1097 2019-09-20T07:37:16Z 1101.8099999999999 2019-09-20T07:37:21Z 1102.29 2019-09-20T07:37:22Z 1103.25 2019-09-20T07:37:23Z 1104.21 2019-09-20T07:37:24Z 1104.6900000000001 2019-09-20T07:37:25Z 1105.6500000000001 2019-09-20T07:37:26Z 1106.6099999999999 2019-09-20T07:37:27Z 1107.0999999999999 2019-09-20T07:37:28Z 1111.9000000000001 2019-09-20T07:37:33Z 1112.8599999999999 2019-09-20T07:37:34Z 1113.8199999999999 2019-09-20T07:37:35Z 1114.3099999999999 2019-09-20T07:37:36Z 1115.27 2019-09-20T07:37:37Z 1115.75 2019-09-20T07:37:38Z 1116.23 2019-09-20T07:37:39Z 1116.71 2019-09-20T07:37:40Z 1117.6700000000001 2019-09-20T07:37:41Z 1118.1500000000001 2019-09-20T07:37:42Z 1119.1099999999999 2019-09-20T07:37:43Z 1119.5899999999999 2019-09-20T07:37:44Z 1120.55 2019-09-20T07:37:45Z 1121.03 2019-09-20T07:37:46Z 1122 2019-09-20T07:37:47Z 1122.96 2019-09-20T07:37:48Z 1123.9200000000001 2019-09-20T07:37:49Z 1124.8800000000001 2019-09-20T07:37:50Z 1125.8399999999999 2019-09-20T07:37:51Z 1128.24 2019-09-20T07:37:53Z 1129.21 2019-09-20T07:37:54Z 1130.1700000000001 2019-09-20T07:37:55Z 1131.1300000000001 2019-09-20T07:37:56Z 1132.5699999999999 2019-09-20T07:37:57Z 1133.53 2019-09-20T07:37:58Z 1134.49 2019-09-20T07:37:59Z 1135.9400000000001 2019-09-20T07:38:00Z 1139.78 2019-09-20T07:38:03Z 1140.74 2019-09-20T07:38:04Z 1141.7 2019-09-20T07:38:05Z 1145.55 2019-09-20T07:38:09Z 1146.99 2019-09-20T07:38:10Z 1154.6800000000001 2019-09-20T07:38:19Z 1156.1199999999999 2019-09-20T07:38:20Z 1157.0799999999999 2019-09-20T07:38:21Z 1158.05 2019-09-20T07:38:22Z 1159.01 2019-09-20T07:38:23Z 1159.97 2019-09-20T07:38:24Z 1161.4100000000001 2019-09-20T07:38:25Z 1162.3699999999999 2019-09-20T07:38:26Z 1163.8099999999999 2019-09-20T07:38:27Z 1165.74 2019-09-20T07:38:29Z 1167.1800000000001 2019-09-20T07:38:30Z 1168.1400000000001 2019-09-20T07:38:31Z 1169.0999999999999 2019-09-20T07:38:32Z 1170.0599999999999 2019-09-20T07:38:33Z 1176.79 2019-09-20T07:38:41Z 1178.23 2019-09-20T07:38:43Z 1178.71 2019-09-20T07:38:44Z 1179.6700000000001 2019-09-20T07:38:45Z 1179.1900000000001 2019-09-20T07:38:46Z 1178.71 2019-09-20T07:38:47Z 1177.27 2019-09-20T07:38:56Z 1177.27 2019-09-20T07:39:33Z 1179.6700000000001 2019-09-20T07:39:54Z 1184.96 2019-09-20T07:40:00Z 1196.98 2019-09-20T07:40:12Z 1198.4200000000001 2019-09-20T07:40:13Z 1199.3800000000001 2019-09-20T07:40:14Z 1200.8199999999999 2019-09-20T07:40:15Z 1201.79 2019-09-20T07:40:16Z 1203.23 2019-09-20T07:40:17Z 1204.6700000000001 2019-09-20T07:40:18Z 1205.6300000000001 2019-09-20T07:40:19Z 1216.21 2019-09-20T07:40:28Z 1218.6099999999999 2019-09-20T07:40:33Z 1217.6500000000001 2019-09-20T07:40:34Z 1216.21 2019-09-20T07:40:35Z 1216.21 2019-09-20T07:40:36Z 1213.8 2019-09-20T07:40:37Z 1211.8800000000001 2019-09-20T07:40:38Z 1210.9200000000001 2019-09-20T07:40:39Z 1206.5899999999999 2019-09-20T07:40:45Z 1207.0699999999999 2019-09-20T07:40:46Z 1209.48 2019-09-20T07:40:49Z 1210.4400000000001 2019-09-20T07:40:50Z 1211.4000000000001 2019-09-20T07:40:51Z 1213.3199999999999 2019-09-20T07:40:54Z 1214.28 2019-09-20T07:40:55Z 1215.24 2019-09-20T07:40:56Z 1216.21 2019-09-20T07:40:57Z 1217.1700000000001 2019-09-20T07:40:58Z 1218.1300000000001 2019-09-20T07:40:59Z 1218.6099999999999 2019-09-20T07:41:00Z 1219.0899999999999 2019-09-20T07:41:01Z 1220.05 2019-09-20T07:41:02Z 1220.53 2019-09-20T07:41:03Z 1221.49 2019-09-20T07:41:04Z 1221.49 2019-09-20T07:41:05Z 1223.4200000000001 2019-09-20T07:41:07Z 1224.3800000000001 2019-09-20T07:41:08Z 1230.6199999999999 2019-09-20T07:41:12Z 1232.55 2019-09-20T07:41:13Z 1233.99 2019-09-20T07:41:14Z 1241.6800000000001 2019-09-20T07:41:19Z 1243.1199999999999 2019-09-20T07:41:20Z 1245.04 2019-09-20T07:41:21Z 1249.3699999999999 2019-09-20T07:41:24Z 1250.8099999999999 2019-09-20T07:41:25Z 1252.25 2019-09-20T07:41:26Z 1253.7 2019-09-20T07:41:27Z 1255.1400000000001 2019-09-20T07:41:28Z 1256.0999999999999 2019-09-20T07:41:29Z 1257.54 2019-09-20T07:41:30Z 1258.98 2019-09-20T07:41:31Z 1267.1600000000001 2019-09-20T07:41:39Z 1271.96 2019-09-20T07:41:43Z 1272.9200000000001 2019-09-20T07:41:44Z 1273.8800000000001 2019-09-20T07:41:45Z 1275.8099999999999 2019-09-20T07:41:47Z 1277.25 2019-09-20T07:41:48Z 1285.4200000000001 2019-09-20T07:41:55Z 1286.3800000000001 2019-09-20T07:41:56Z 1287.8199999999999 2019-09-20T07:41:57Z 1289.27 2019-09-20T07:41:58Z 1290.71 2019-09-20T07:41:59Z 1291.6700000000001 2019-09-20T07:42:00Z 1293.1099999999999 2019-09-20T07:42:01Z 1294.0699999999999 2019-09-20T07:42:02Z 1296.96 2019-09-20T07:42:04Z 1298.4000000000001 2019-09-20T07:42:05Z 1300.3199999999999 2019-09-20T07:42:06Z 1310.9000000000001 2019-09-20T07:42:13Z 1318.5899999999999 2019-09-20T07:42:18Z 1320.03 2019-09-20T07:42:19Z 1323.3900000000001 2019-09-20T07:42:21Z 1325.3099999999999 2019-09-20T07:42:22Z 1327.24 2019-09-20T07:42:23Z 1329.1600000000001 2019-09-20T07:42:24Z 1331.0799999999999 2019-09-20T07:42:25Z 1333.01 2019-09-20T07:42:26Z 1334.9300000000001 2019-09-20T07:42:27Z 1336.8499999999999 2019-09-20T07:42:28Z 1338.77 2019-09-20T07:42:29Z 1342.1400000000001 2019-09-20T07:42:31Z 1346.9400000000001 2019-09-20T07:42:34Z 1348.8699999999999 2019-09-20T07:42:35Z 1349.8299999999999 2019-09-20T07:42:36Z 1350.3099999999999 2019-09-20T07:42:37Z 1351.27 2019-09-20T07:42:38Z 1352.23 2019-09-20T07:42:39Z 1358.96 2019-09-20T07:42:46Z 1370.5 2019-09-20T07:42:53Z 1387.3199999999999 2019-09-20T07:43:04Z 1390.2 2019-09-20T07:43:06Z 1391.6500000000001 2019-09-20T07:43:07Z 1392.6099999999999 2019-09-20T07:43:08Z 1393.5699999999999 2019-09-20T07:43:09Z 1394.53 2019-09-20T07:43:10Z 1395.97 2019-09-20T07:43:11Z 1396.9300000000001 2019-09-20T07:43:12Z 1397.8900000000001 2019-09-20T07:43:13Z 1399.3399999999999 2019-09-20T07:43:14Z 1400.3 2019-09-20T07:43:15Z 1401.26 2019-09-20T07:43:16Z 1402.22 2019-09-20T07:43:17Z 1403.1800000000001 2019-09-20T07:43:18Z 1404.1400000000001 2019-09-20T07:43:19Z 1404.6199999999999 2019-09-20T07:43:20Z 1405.0999999999999 2019-09-20T07:43:21Z 1405.5799999999999 2019-09-20T07:43:22Z 1406.55 2019-09-20T07:43:23Z 1407.51 2019-09-20T07:43:24Z 1417.1199999999999 2019-09-20T07:43:31Z 1418.5599999999999 2019-09-20T07:43:32Z 1420 2019-09-20T07:43:33Z 1421.45 2019-09-20T07:43:34Z 1422.8900000000001 2019-09-20T07:43:35Z 1424.8099999999999 2019-09-20T07:43:36Z 1426.25 2019-09-20T07:43:37Z 1427.7 2019-09-20T07:43:38Z 1430.5799999999999 2019-09-20T07:43:40Z 1431.54 2019-09-20T07:43:41Z 1432.98 2019-09-20T07:43:42Z 1434.4200000000001 2019-09-20T07:43:43Z 1435.8699999999999 2019-09-20T07:43:44Z 1442.5999999999999 2019-09-20T07:43:48Z 1444.04 2019-09-20T07:43:49Z 1450.29 2019-09-20T07:43:53Z 1451.73 2019-09-20T07:43:54Z 1453.1700000000001 2019-09-20T07:43:55Z 1455.0899999999999 2019-09-20T07:43:56Z 1456.53 2019-09-20T07:43:57Z 1460.3800000000001 2019-09-20T07:44:00Z 1462.3 2019-09-20T07:44:01Z 1463.26 2019-09-20T07:44:02Z 1464.71 2019-09-20T07:44:03Z 1465.6700000000001 2019-09-20T07:44:04Z 1475.28 2019-09-20T07:44:13Z 1475.76 2019-09-20T07:44:14Z 1476.72 2019-09-20T07:44:15Z 1477.2 2019-09-20T07:44:16Z 1477.6800000000001 2019-09-20T07:44:17Z 1478.6500000000001 2019-09-20T07:44:18Z 1480.0899999999999 2019-09-20T07:44:19Z 1481.05 2019-09-20T07:44:20Z 1484.4100000000001 2019-09-20T07:44:22Z 1485.8499999999999 2019-09-20T07:44:23Z 1487.3 2019-09-20T07:44:24Z 1494.03 2019-09-20T07:44:29Z 1494.99 2019-09-20T07:44:30Z 1495.95 2019-09-20T07:44:31Z 1496.9100000000001 2019-09-20T07:44:32Z 1497.3900000000001 2019-09-20T07:44:33Z 1497.8699999999999 2019-09-20T07:44:34Z 1499.3099999999999 2019-09-20T07:44:36Z 1500.27 2019-09-20T07:44:37Z 1501.24 2019-09-20T07:44:38Z 1503.1600000000001 2019-09-20T07:44:40Z 1504.1199999999999 2019-09-20T07:44:41Z 1504.5999999999999 2019-09-20T07:44:42Z 1505.0799999999999 2019-09-20T07:44:43Z 1505.5599999999999 2019-09-20T07:44:44Z 1505.5599999999999 2019-09-20T07:44:45Z 1506.04 2019-09-20T07:44:46Z 1506.52 2019-09-20T07:44:47Z 1506.52 2019-09-20T07:44:48Z 1506.52 2019-09-20T07:44:49Z 1505.5599999999999 2019-09-20T07:44:55Z 1505.5599999999999 2019-09-20T07:44:56Z 1505.5599999999999 2019-09-20T07:44:57Z 1505.5599999999999 2019-09-20T07:44:58Z 1505.0799999999999 2019-09-20T07:45:02Z 1504.5999999999999 2019-09-20T07:45:03Z 1504.1199999999999 2019-09-20T07:45:04Z 1505.0799999999999 2019-09-20T07:45:06Z 1505.0799999999999 2019-09-20T07:45:07Z 1505.5599999999999 2019-09-20T07:45:08Z 1512.29 2019-09-20T07:45:18Z 1513.25 2019-09-20T07:45:19Z 1514.21 2019-09-20T07:45:20Z 1515.6600000000001 2019-09-20T07:45:21Z 1516.6199999999999 2019-09-20T07:45:22Z 1518.0599999999999 2019-09-20T07:45:23Z 1519.02 2019-09-20T07:45:24Z 1521.9000000000001 2019-09-20T07:45:26Z 1522.8699999999999 2019-09-20T07:45:27Z 1529.1099999999999 2019-09-20T07:45:31Z 1530.5599999999999 2019-09-20T07:45:32Z 1532 2019-09-20T07:45:33Z 1533.4400000000001 2019-09-20T07:45:34Z 1534.8800000000001 2019-09-20T07:45:35Z 1536.3199999999999 2019-09-20T07:45:36Z 1537.77 2019-09-20T07:45:37Z 1539.21 2019-09-20T07:45:38Z 1540.6500000000001 2019-09-20T07:45:39Z 1542.0899999999999 2019-09-20T07:45:40Z 1547.3800000000001 2019-09-20T07:45:43Z 1548.8199999999999 2019-09-20T07:45:44Z 1550.74 2019-09-20T07:45:45Z 1553.6300000000001 2019-09-20T07:45:47Z 1555.0699999999999 2019-09-20T07:45:48Z 1556.51 2019-09-20T07:45:49Z 1557.95 2019-09-20T07:45:50Z 1559.4000000000001 2019-09-20T07:45:51Z 1560.3599999999999 2019-09-20T07:45:52Z 1561.8 2019-09-20T07:45:53Z 1562.76 2019-09-20T07:45:54Z 1567.5699999999999 2019-09-20T07:45:57Z 1569.01 2019-09-20T07:45:58Z 1571.4100000000001 2019-09-20T07:46:00Z 1572.8499999999999 2019-09-20T07:46:01Z 1573.8199999999999 2019-09-20T07:46:02Z 1575.74 2019-09-20T07:46:04Z 1576.7 2019-09-20T07:46:05Z 1577.6600000000001 2019-09-20T07:46:06Z 1579.0999999999999 2019-09-20T07:46:07Z 1580.0599999999999 2019-09-20T07:46:08Z 1581.51 2019-09-20T07:46:09Z 1585.8299999999999 2019-09-20T07:46:12Z 1587.27 2019-09-20T07:46:13Z 1588.72 2019-09-20T07:46:14Z 1590.6400000000001 2019-09-20T07:46:15Z 1592.0799999999999 2019-09-20T07:46:16Z 1593.52 2019-09-20T07:46:17Z 1594.96 2019-09-20T07:46:18Z 1596.4100000000001 2019-09-20T07:46:19Z 1597.8499999999999 2019-09-20T07:46:20Z 1598.8099999999999 2019-09-20T07:46:21Z 1600.25 2019-09-20T07:46:22Z 1602.1700000000001 2019-09-20T07:46:23Z 1603.6199999999999 2019-09-20T07:46:24Z 1605.0599999999999 2019-09-20T07:46:25Z 1606.5 2019-09-20T07:46:26Z 1607.46 2019-09-20T07:46:27Z 1608.9000000000001 2019-09-20T07:46:28Z 1610.3499999999999 2019-09-20T07:46:29Z 1611.3099999999999 2019-09-20T07:46:30Z 1612.75 2019-09-20T07:46:31Z 1613.71 2019-09-20T07:46:32Z 1615.1500000000001 2019-09-20T07:46:33Z 1616.5899999999999 2019-09-20T07:46:34Z 1618.04 2019-09-20T07:46:35Z 1619.48 2019-09-20T07:46:36Z 1621.4000000000001 2019-09-20T07:46:37Z 1622.8399999999999 2019-09-20T07:46:38Z 1624.28 2019-09-20T07:46:39Z 1626.21 2019-09-20T07:46:40Z 1627.6500000000001 2019-09-20T07:46:41Z 1629.0899999999999 2019-09-20T07:46:42Z 1631.01 2019-09-20T07:46:43Z 1632.9400000000001 2019-09-20T07:46:44Z 1634.3800000000001 2019-09-20T07:46:45Z 1645.4300000000001 2019-09-20T07:46:51Z 1647.3599999999999 2019-09-20T07:46:52Z 1648.8 2019-09-20T07:46:53Z 1652.1600000000001 2019-09-20T07:46:55Z 1653.5999999999999 2019-09-20T07:46:56Z 1655.53 2019-09-20T07:46:57Z 1668.51 2019-09-20T07:47:06Z 1669.95 2019-09-20T07:47:07Z 1671.3900000000001 2019-09-20T07:47:08Z 1684.8499999999999 2019-09-20T07:47:19Z 1685.8099999999999 2019-09-20T07:47:20Z 1687.25 2019-09-20T07:47:21Z 1693.5 2019-09-20T07:47:26Z 1694.46 2019-09-20T07:47:27Z 1695.9000000000001 2019-09-20T07:47:28Z 1701.6700000000001 2019-09-20T07:47:34Z 1702.6300000000001 2019-09-20T07:47:35Z 1704.0699999999999 2019-09-20T07:47:36Z 1705.04 2019-09-20T07:47:37Z 1706.48 2019-09-20T07:47:38Z 1719.46 2019-09-20T07:47:47Z 1730.03 2019-09-20T07:47:55Z 1730.99 2019-09-20T07:47:56Z 1731.47 2019-09-20T07:47:57Z 1731.95 2019-09-20T07:47:58Z 1735.3199999999999 2019-09-20T07:48:03Z 1735.8 2019-09-20T07:48:04Z 1736.28 2019-09-20T07:48:05Z 1738.2 2019-09-20T07:48:15Z 1737.72 2019-09-20T07:48:25Z 1733.8800000000001 2019-09-20T07:48:37Z 1731.47 2019-09-20T07:48:53Z 1734.3599999999999 2019-09-20T07:49:09Z 1740.5999999999999 2019-09-20T07:49:19Z 1741.5699999999999 2019-09-20T07:49:20Z 1742.53 2019-09-20T07:49:21Z 1743.01 2019-09-20T07:49:22Z 1743.97 2019-09-20T07:49:23Z 1744.9300000000001 2019-09-20T07:49:24Z 1747.3299999999999 2019-09-20T07:49:27Z 1748.29 2019-09-20T07:49:28Z 1749.26 2019-09-20T07:49:29Z 1749.74 2019-09-20T07:49:30Z 1750.7 2019-09-20T07:49:31Z 1751.6600000000001 2019-09-20T07:49:32Z 1752.6199999999999 2019-09-20T07:49:33Z 1755.5 2019-09-20T07:49:36Z 1756.47 2019-09-20T07:49:37Z 1757.4300000000001 2019-09-20T07:49:40Z 1757.4300000000001 2019-09-20T07:49:41Z 1756.95 2019-09-20T07:49:42Z 1756.95 2019-09-20T07:49:43Z 1756.47 2019-09-20T07:49:44Z 1756.47 2019-09-20T07:49:45Z 1756.95 2019-09-20T07:49:46Z 1756.95 2019-09-20T07:49:47Z 1757.4300000000001 2019-09-20T07:49:48Z 1757.9100000000001 2019-09-20T07:49:49Z 1758.8699999999999 2019-09-20T07:49:50Z 1759.3499999999999 2019-09-20T07:49:51Z 1759.8299999999999 2019-09-20T07:49:52Z 1759.8299999999999 2019-09-20T07:49:53Z 1760.3099999999999 2019-09-20T07:49:54Z 1764.6400000000001 2019-09-20T07:50:02Z 1768.48 2019-09-20T07:50:07Z 1769.4400000000001 2019-09-20T07:50:08Z 1769.9200000000001 2019-09-20T07:50:09Z 1770.8900000000001 2019-09-20T07:50:10Z 1771.3699999999999 2019-09-20T07:50:11Z 1771.8499999999999 2019-09-20T07:50:12Z 1772.3299999999999 2019-09-20T07:50:13Z 1772.8099999999999 2019-09-20T07:50:14Z 1773.77 2019-09-20T07:50:15Z 1778.5799999999999 2019-09-20T07:50:24Z 1780.02 2019-09-20T07:50:26Z 1780.98 2019-09-20T07:50:27Z 1781.9400000000001 2019-09-20T07:50:28Z 1783.8599999999999 2019-09-20T07:50:30Z 1784.8199999999999 2019-09-20T07:50:31Z 1786.27 2019-09-20T07:50:32Z 1786.75 2019-09-20T07:50:33Z 1788.1900000000001 2019-09-20T07:50:34Z 1789.6300000000001 2019-09-20T07:50:35Z 1790.5899999999999 2019-09-20T07:50:36Z 1791.55 2019-09-20T07:50:37Z 1792.52 2019-09-20T07:50:38Z 1793.96 2019-09-20T07:50:39Z 1794.9200000000001 2019-09-20T07:50:40Z 1796.3599999999999 2019-09-20T07:50:41Z 1797.8 2019-09-20T07:50:42Z 1798.76 2019-09-20T07:50:43Z 1799.73 2019-09-20T07:50:44Z 1800.6900000000001 2019-09-20T07:50:45Z 1801.1700000000001 2019-09-20T07:50:46Z 1802.1300000000001 2019-09-20T07:50:47Z 1802.6099999999999 2019-09-20T07:50:48Z 1803.0899999999999 2019-09-20T07:50:49Z 1805.01 2019-09-20T07:50:51Z 1805.97 2019-09-20T07:50:52Z 1806.9400000000001 2019-09-20T07:50:53Z 1807.9000000000001 2019-09-20T07:50:54Z 1808.3800000000001 2019-09-20T07:50:55Z 1809.3399999999999 2019-09-20T07:50:56Z 1809.8199999999999 2019-09-20T07:50:57Z 1810.78 2019-09-20T07:50:58Z 1811.26 2019-09-20T07:50:59Z 1812.22 2019-09-20T07:51:00Z 1815.5899999999999 2019-09-20T07:51:03Z 1816.55 2019-09-20T07:51:04Z 1817.51 2019-09-20T07:51:05Z 1818.47 2019-09-20T07:51:06Z 1819.4300000000001 2019-09-20T07:51:07Z 1822.8 2019-09-20T07:51:10Z 1823.76 2019-09-20T07:51:11Z 1825.2 2019-09-20T07:51:12Z 1826.1600000000001 2019-09-20T07:51:13Z 1827.1199999999999 2019-09-20T07:51:14Z 1827.5999999999999 2019-09-20T07:51:15Z 1828.5599999999999 2019-09-20T07:51:16Z 1829.05 2019-09-20T07:51:17Z 1830.01 2019-09-20T07:51:18Z 1830.49 2019-09-20T07:51:19Z 1831.45 2019-09-20T07:51:20Z 1832.4100000000001 2019-09-20T07:51:21Z 1833.3699999999999 2019-09-20T07:51:22Z 1834.3299999999999 2019-09-20T07:51:23Z 1835.77 2019-09-20T07:51:24Z 1837.22 2019-09-20T07:51:25Z 1839.6199999999999 2019-09-20T07:51:27Z 1841.0599999999999 2019-09-20T07:51:28Z 1842.02 2019-09-20T07:51:29Z 1842.98 2019-09-20T07:51:30Z 1843.95 2019-09-20T07:51:31Z 1844.9100000000001 2019-09-20T07:51:32Z 1845.8699999999999 2019-09-20T07:51:33Z 1848.27 2019-09-20T07:51:36Z 1848.75 2019-09-20T07:51:37Z 1849.23 2019-09-20T07:51:38Z 1849.71 2019-09-20T07:51:39Z 1850.1900000000001 2019-09-20T07:51:40Z 1850.6800000000001 2019-09-20T07:51:41Z 1851.1600000000001 2019-09-20T07:51:42Z 1851.6400000000001 2019-09-20T07:51:43Z 1852.1199999999999 2019-09-20T07:51:44Z 1853.0799999999999 2019-09-20T07:51:45Z 1853.5599999999999 2019-09-20T07:51:46Z 1854.04 2019-09-20T07:51:47Z 1855 2019-09-20T07:51:48Z 1855.48 2019-09-20T07:51:49Z 1856.4400000000001 2019-09-20T07:51:50Z 1857.4000000000001 2019-09-20T07:51:51Z 1857.8900000000001 2019-09-20T07:51:52Z 1858.8499999999999 2019-09-20T07:51:53Z 1859.8099999999999 2019-09-20T07:51:54Z 1860.29 2019-09-20T07:51:55Z 1861.25 2019-09-20T07:51:56Z 1862.6900000000001 2019-09-20T07:51:57Z 1864.1300000000001 2019-09-20T07:51:58Z 1865.0899999999999 2019-09-20T07:51:59Z 1873.27 2019-09-20T07:52:05Z 1874.71 2019-09-20T07:52:06Z 1876.1500000000001 2019-09-20T07:52:07Z 1877.1099999999999 2019-09-20T07:52:08Z 1878.0699999999999 2019-09-20T07:52:09Z 1879.03 2019-09-20T07:52:10Z 1880 2019-09-20T07:52:11Z 1880.48 2019-09-20T07:52:12Z 1880.96 2019-09-20T07:52:13Z 1880.96 2019-09-20T07:52:14Z 1880.96 2019-09-20T07:52:15Z 1881.4400000000001 2019-09-20T07:52:16Z 1880.96 2019-09-20T07:52:17Z 1880.96 2019-09-20T07:52:18Z 1881.4400000000001 2019-09-20T07:52:19Z 1884.3199999999999 2019-09-20T07:52:25Z 1885.28 2019-09-20T07:52:26Z 1889.1300000000001 2019-09-20T07:52:31Z 1889.6099999999999 2019-09-20T07:52:32Z 1890.0899999999999 2019-09-20T07:52:33Z 1894.9000000000001 2019-09-20T07:52:43Z 1894.9000000000001 2019-09-20T07:53:10Z 1894.9000000000001 2019-09-20T07:53:57Z 1894.4200000000001 2019-09-20T07:54:46Z 1893.45 2019-09-20T07:55:35Z 1893.45 2019-09-20T07:56:06Z 1892.97 2019-09-20T07:56:20Z 1892.97 2019-09-20T07:56:24Z 1892.01 2019-09-20T07:56:33Z 1892.49 2019-09-20T07:56:45Z 1892.97 2019-09-20T07:57:05Z 1892.97 2019-09-20T07:57:32Z 1893.45 2019-09-20T07:58:01Z 1892.97 2019-09-20T07:58:19Z 1892.49 2019-09-20T07:58:43Z 1893.45 2019-09-20T07:59:00Z 1892.97 2019-09-20T07:59:25Z 1892.01 2019-09-20T07:59:50Z 1891.53 2019-09-20T08:00:07Z 1891.53 2019-09-20T08:00:25Z 1891.53 2019-09-20T08:00:52Z 1891.53 2019-09-20T08:01:18Z 1891.53 2019-09-20T08:01:43Z 1890.0899999999999 2019-09-20T08:06:08Z 1883.8399999999999 2019-09-20T08:06:22Z 1883.3599999999999 2019-09-20T08:06:24Z 1880 2019-09-20T08:06:42Z 1882.8800000000001 2019-09-20T08:07:00Z 1885.28 2019-09-20T08:07:28Z 1875.6700000000001 2019-09-20T08:07:45Z 1873.75 2019-09-20T08:07:47Z 1867.02 2019-09-20T08:08:06Z 1867.02 2019-09-20T08:08:33Z 1867.98 2019-09-20T08:08:59Z 1866.54 2019-09-20T08:09:18Z 1866.54 2019-09-20T08:09:35Z 1867.02 2019-09-20T08:09:39Z 1867.98 2019-09-20T08:09:57Z 1868.46 2019-09-20T08:10:19Z 1867.98 2019-09-20T08:10:42Z 1868.46 2019-09-20T08:11:21Z 1868.46 2019-09-20T08:11:34Z 1868.46 2019-09-20T08:11:36Z 1868.9400000000001 2019-09-20T08:11:53Z 1869.9000000000001 2019-09-20T08:12:13Z 1867.02 2019-09-20T08:12:25Z 1868.9400000000001 2019-09-20T08:12:52Z 1869.9000000000001 2019-09-20T08:13:19Z 1869.9000000000001 2019-09-20T08:13:51Z 1869.9000000000001 2019-09-20T08:14:06Z 1882.8800000000001 2019-09-20T08:14:10Z 1883.8399999999999 2019-09-20T08:14:27Z 1884.8 2019-09-20T08:14:42Z 1884.8 2019-09-20T08:15:07Z 1884.8 2019-09-20T08:15:51Z 1884.8 2019-09-20T08:16:30Z 1885.76 2019-09-20T08:17:15Z 1885.28 2019-09-20T08:17:50Z 1884.8 2019-09-20T08:18:37Z 1884.3199999999999 2019-09-20T08:19:20Z 1884.3199999999999 2019-09-20T08:19:33Z 1884.8 2019-09-20T08:19:35Z 1885.76 2019-09-20T08:19:43Z 1885.76 2019-09-20T08:19:55Z 1885.76 2019-09-20T08:19:57Z 1885.76 2019-09-20T08:19:58Z 1885.76 2019-09-20T08:19:59Z 1886.24 2019-09-20T08:20:00Z 1886.72 2019-09-20T08:20:01Z 1887.21 2019-09-20T08:20:02Z 1891.05 2019-09-20T08:20:08Z 1899.22 2019-09-20T08:20:18Z 1911.72 2019-09-20T08:20:30Z 1926.1400000000001 2019-09-20T08:20:44Z 1927.0999999999999 2019-09-20T08:20:45Z 1927.5799999999999 2019-09-20T08:20:46Z 1928.54 2019-09-20T08:20:47Z 1929.5 2019-09-20T08:20:48Z 1929.98 2019-09-20T08:20:49Z 1930.95 2019-09-20T08:20:50Z 1931.4300000000001 2019-09-20T08:20:51Z 1932.3900000000001 2019-09-20T08:20:52Z 1932.8699999999999 2019-09-20T08:20:53Z 1933.3499999999999 2019-09-20T08:20:54Z 1934.3099999999999 2019-09-20T08:20:55Z 1934.79 2019-09-20T08:20:56Z 1935.27 2019-09-20T08:20:57Z 1935.75 2019-09-20T08:20:58Z 1936.71 2019-09-20T08:20:59Z 1937.1900000000001 2019-09-20T08:21:00Z 1938.1600000000001 2019-09-20T08:21:01Z 1947.29 2019-09-20T08:21:15Z 1954.5 2019-09-20T08:21:24Z 1958.3399999999999 2019-09-20T08:21:28Z 1959.3 2019-09-20T08:21:29Z 1960.27 2019-09-20T08:21:30Z 1961.71 2019-09-20T08:21:31Z 1962.6700000000001 2019-09-20T08:21:32Z 1963.6300000000001 2019-09-20T08:21:33Z 1964.5899999999999 2019-09-20T08:21:34Z 1965.0699999999999 2019-09-20T08:21:35Z 1965.55 2019-09-20T08:21:36Z 1966.51 2019-09-20T08:21:37Z 1966.99 2019-09-20T08:21:38Z 1967.48 2019-09-20T08:21:39Z 1967.96 2019-09-20T08:21:40Z 1968.4400000000001 2019-09-20T08:21:41Z 1968.9200000000001 2019-09-20T08:21:42Z 1969.8800000000001 2019-09-20T08:21:43Z 1970.3599999999999 2019-09-20T08:21:44Z 1970.3599999999999 2019-09-20T08:21:45Z 1970.8399999999999 2019-09-20T08:21:46Z 1971.3199999999999 2019-09-20T08:21:47Z 1973.24 2019-09-20T08:21:50Z 1974.2 2019-09-20T08:21:51Z 1974.6900000000001 2019-09-20T08:21:52Z 1975.1700000000001 2019-09-20T08:21:53Z 1976.1300000000001 2019-09-20T08:21:54Z 1977.0899999999999 2019-09-20T08:21:55Z 1981.9000000000001 2019-09-20T08:22:01Z 1982.3800000000001 2019-09-20T08:22:02Z 1983.3399999999999 2019-09-20T08:22:03Z 1984.3 2019-09-20T08:22:04Z 1985.26 2019-09-20T08:22:05Z 1986.22 2019-09-20T08:22:06Z 1987.1800000000001 2019-09-20T08:22:07Z 1987.6600000000001 2019-09-20T08:22:08Z 1988.6199999999999 2019-09-20T08:22:09Z 1990.0699999999999 2019-09-20T08:22:10Z 1991.99 2019-09-20T08:22:12Z 1992.95 2019-09-20T08:22:13Z 1993.4300000000001 2019-09-20T08:22:14Z 1995.3499999999999 2019-09-20T08:22:16Z 1995.8299999999999 2019-09-20T08:22:17Z 1996.8 2019-09-20T08:22:18Z 1997.28 2019-09-20T08:22:19Z 1997.28 2019-09-20T08:22:20Z 1997.76 2019-09-20T08:22:21Z 1998.72 2019-09-20T08:22:22Z 1998.72 2019-09-20T08:22:23Z 1999.2 2019-09-20T08:22:24Z 1999.6800000000001 2019-09-20T08:22:25Z 2001.5999999999999 2019-09-20T08:22:30Z 2002.0799999999999 2019-09-20T08:22:31Z 2002.5599999999999 2019-09-20T08:22:32Z 2010.73 2019-09-20T08:22:43Z 2016.5 2019-09-20T08:22:50Z 2017.46 2019-09-20T08:22:51Z 2018.9100000000001 2019-09-20T08:22:53Z 2019.8699999999999 2019-09-20T08:22:54Z 2020.3499999999999 2019-09-20T08:22:55Z 2021.3099999999999 2019-09-20T08:22:56Z 2022.27 2019-09-20T08:22:57Z 2025.1500000000001 2019-09-20T08:23:01Z 2026.1199999999999 2019-09-20T08:23:02Z 2037.1700000000001 2019-09-20T08:23:14Z 2037.6500000000001 2019-09-20T08:23:15Z 2049.6700000000001 2019-09-20T08:23:27Z 2058.8000000000002 2019-09-20T08:23:37Z 2058.3200000000002 2019-09-20T08:23:46Z 2052.5500000000002 2019-09-20T08:23:55Z 2051.5900000000001 2019-09-20T08:23:56Z 2051.1100000000001 2019-09-20T08:23:57Z 2050.1500000000001 2019-09-20T08:23:58Z 2049.6700000000001 2019-09-20T08:23:59Z 2048.23 2019-09-20T08:24:01Z 2047.75 2019-09-20T08:24:02Z 2047.26 2019-09-20T08:24:03Z 2041.98 2019-09-20T08:24:09Z 2034.29 2019-09-20T08:24:17Z 2033.8099999999999 2019-09-20T08:24:18Z 2033.3299999999999 2019-09-20T08:24:19Z 2034.77 2019-09-20T08:24:30Z 2042.46 2019-09-20T08:24:43Z 2043.9000000000001 2019-09-20T08:24:45Z 2044.8599999999999 2019-09-20T08:24:46Z 2045.8199999999999 2019-09-20T08:24:47Z 2056.8800000000001 2019-09-20T08:24:58Z 2057.8400000000001 2019-09-20T08:24:59Z 2059.2800000000002 2019-09-20T08:25:00Z 2068.4099999999999 2019-09-20T08:25:09Z 2083.79 2019-09-20T08:25:25Z 2089.5599999999999 2019-09-20T08:25:32Z 2090.04 2019-09-20T08:25:33Z 2091.4899999999998 2019-09-20T08:25:36Z 2091.9699999999998 2019-09-20T08:25:37Z 2091.9699999999998 2019-09-20T08:25:38Z 2092.4499999999998 2019-09-20T08:25:40Z 2092.9299999999998 2019-09-20T08:25:41Z 2092.9299999999998 2019-09-20T08:25:42Z 2092.9299999999998 2019-09-20T08:25:43Z 2093.4099999999999 2019-09-20T08:25:44Z 2093.4099999999999 2019-09-20T08:25:50Z 2093.4099999999999 2019-09-20T08:25:51Z 2093.8899999999999 2019-09-20T08:25:59Z 2093.8899999999999 2019-09-20T08:26:00Z 2094.3699999999999 2019-09-20T08:26:02Z 2094.3699999999999 2019-09-20T08:26:03Z 2094.3699999999999 2019-09-20T08:26:04Z 2094.3699999999999 2019-09-20T08:26:05Z 2094.3699999999999 2019-09-20T08:26:06Z 2094.3699999999999 2019-09-20T08:26:07Z 2094.3699999999999 2019-09-20T08:26:08Z 2094.3699999999999 2019-09-20T08:26:09Z 2094.3699999999999 2019-09-20T08:26:10Z 2094.3699999999999 2019-09-20T08:26:11Z 2094.3699999999999 2019-09-20T08:26:12Z 2094.8499999999999 2019-09-20T08:26:13Z 2094.3699999999999 2019-09-20T08:26:14Z 2094.3699999999999 2019-09-20T08:26:15Z 2094.3699999999999 2019-09-20T08:26:16Z 2094.3699999999999 2019-09-20T08:26:17Z 2094.3699999999999 2019-09-20T08:26:18Z 2093.8899999999999 2019-09-20T08:26:19Z 2094.8499999999999 2019-09-20T08:26:37Z 2098.6999999999998 2019-09-20T08:26:47Z 2098.21 2019-09-20T08:26:48Z 2098.21 2019-09-20T08:26:49Z 2097.73 2019-09-20T08:26:50Z 2097.73 2019-09-20T08:26:51Z 2096.77 2019-09-20T08:26:52Z 2096.29 2019-09-20T08:26:53Z 2095.8099999999999 2019-09-20T08:26:54Z 2095.8099999999999 2019-09-20T08:26:55Z 2095.3299999999999 2019-09-20T08:26:56Z 2094.3699999999999 2019-09-20T08:26:57Z 2094.3699999999999 2019-09-20T08:26:58Z 2093.8899999999999 2019-09-20T08:26:59Z 2093.4099999999999 2019-09-20T08:27:00Z 2092.9299999999998 2019-09-20T08:27:01Z 2092.4499999999998 2019-09-20T08:27:04Z 2091.9699999999998 2019-09-20T08:27:05Z 2087.6399999999999 2019-09-20T08:27:14Z 2087.1599999999999 2019-09-20T08:27:15Z 2086.1999999999998 2019-09-20T08:27:16Z 2085.7199999999998 2019-09-20T08:27:17Z 2085.7199999999998 2019-09-20T08:27:18Z 2084.7600000000002 2019-09-20T08:27:19Z 2084.2800000000002 2019-09-20T08:27:20Z 2083.79 2019-09-20T08:27:21Z 2080.4299999999998 2019-09-20T08:27:39Z 2077.0700000000002 2019-09-20T08:27:54Z 2076.0999999999999 2019-09-20T08:28:06Z 2076.0999999999999 2019-09-20T08:28:07Z 2076.0999999999999 2019-09-20T08:28:08Z 2075.6199999999999 2019-09-20T08:28:09Z 2075.6199999999999 2019-09-20T08:28:10Z 2075.6199999999999 2019-09-20T08:28:11Z 2075.6199999999999 2019-09-20T08:28:19Z 2075.6199999999999 2019-09-20T08:28:20Z 2075.6199999999999 2019-09-20T08:28:21Z 2075.6199999999999 2019-09-20T08:28:22Z 2075.6199999999999 2019-09-20T08:28:23Z 2077.0700000000002 2019-09-20T08:28:32Z 2087.1599999999999 2019-09-20T08:28:47Z 2090.52 2019-09-20T08:28:57Z 2080.9099999999999 2019-09-20T08:29:08Z 2071.7800000000002 2019-09-20T08:29:20Z 2058.8000000000002 2019-09-20T08:29:33Z 2054.96 2019-09-20T08:29:41Z 2051.5900000000001 2019-09-20T08:29:55Z 2052.0700000000002 2019-09-20T08:30:05Z 2056.8800000000001 2019-09-20T08:30:15Z 2057.8400000000001 2019-09-20T08:30:17Z 2058.3200000000002 2019-09-20T08:30:18Z 2059.7600000000002 2019-09-20T08:30:22Z 2059.7600000000002 2019-09-20T08:30:23Z 2060.2399999999998 2019-09-20T08:30:24Z 2063.1300000000001 2019-09-20T08:30:35Z 2063.6100000000001 2019-09-20T08:30:36Z 2063.6100000000001 2019-09-20T08:30:37Z 2064.0900000000001 2019-09-20T08:30:38Z 2064.0900000000001 2019-09-20T08:30:39Z 2064.0900000000001 2019-09-20T08:30:40Z 2063.6100000000001 2019-09-20T08:30:41Z 2063.6100000000001 2019-09-20T08:30:46Z 2063.1300000000001 2019-09-20T08:30:47Z 2063.1300000000001 2019-09-20T08:30:48Z 2062.6500000000001 2019-09-20T08:30:49Z 2062.1700000000001 2019-09-20T08:30:50Z 2067.4499999999998 2019-09-20T08:31:06Z 2068.8899999999999 2019-09-20T08:31:08Z 2069.8600000000001 2019-09-20T08:31:09Z 2070.8200000000002 2019-09-20T08:31:10Z 2071.7800000000002 2019-09-20T08:31:11Z 2072.7399999999998 2019-09-20T08:31:12Z 2073.6999999999998 2019-09-20T08:31:13Z 2083.3099999999999 2019-09-20T08:31:22Z 2084.2800000000002 2019-09-20T08:31:23Z 2085.2399999999998 2019-09-20T08:31:24Z 2085.7199999999998 2019-09-20T08:31:25Z 2088.1199999999999 2019-09-20T08:31:35Z 2088.1199999999999 2019-09-20T08:31:36Z 2088.1199999999999 2019-09-20T08:31:37Z 2088.1199999999999 2019-09-20T08:31:38Z 2087.6399999999999 2019-09-20T08:31:39Z 2083.79 2019-09-20T08:31:44Z 2082.8299999999999 2019-09-20T08:31:45Z 2081.8699999999999 2019-09-20T08:31:46Z 2081.3899999999999 2019-09-20T08:31:47Z 2080.4299999999998 2019-09-20T08:31:48Z 2079.4699999999998 2019-09-20T08:31:49Z 2078.9899999999998 2019-09-20T08:31:50Z 2078.0300000000002 2019-09-20T08:31:51Z 2077.0700000000002 2019-09-20T08:31:52Z 2076.5900000000001 2019-09-20T08:31:53Z 2075.6199999999999 2019-09-20T08:31:54Z 2074.6599999999999 2019-09-20T08:31:55Z 2073.6999999999998 2019-09-20T08:31:56Z 2072.7399999999998 2019-09-20T08:31:57Z 2072.2600000000002 2019-09-20T08:31:58Z 2071.3000000000002 2019-09-20T08:31:59Z 2070.3400000000001 2019-09-20T08:32:00Z 2068.8899999999999 2019-09-20T08:32:01Z 2067.9299999999998 2019-09-20T08:32:02Z 2053.5100000000002 2019-09-20T08:32:13Z 2051.5900000000001 2019-09-20T08:32:14Z 2050.1500000000001 2019-09-20T08:32:15Z 2042.9400000000001 2019-09-20T08:32:20Z 2041.5 2019-09-20T08:32:21Z 2040.05 2019-09-20T08:32:22Z 2039.0899999999999 2019-09-20T08:32:23Z 2038.1300000000001 2019-09-20T08:32:24Z 2037.1700000000001 2019-09-20T08:32:25Z 2035.73 2019-09-20T08:32:26Z 2034.77 2019-09-20T08:32:27Z 2033.8099999999999 2019-09-20T08:32:28Z 2032.3599999999999 2019-09-20T08:32:29Z 2030.9200000000001 2019-09-20T08:32:30Z 2029.48 2019-09-20T08:32:31Z 2028.04 2019-09-20T08:32:32Z 2023.71 2019-09-20T08:32:35Z 2022.27 2019-09-20T08:32:36Z 2020.8299999999999 2019-09-20T08:32:37Z 2019.3900000000001 2019-09-20T08:32:38Z 2018.4300000000001 2019-09-20T08:32:39Z 2010.25 2019-09-20T08:32:45Z 2008.8099999999999 2019-09-20T08:32:46Z 2007.3699999999999 2019-09-20T08:32:47Z 1998.24 2019-09-20T08:32:53Z 1996.8 2019-09-20T08:32:54Z 1995.3499999999999 2019-09-20T08:32:55Z 1993.9100000000001 2019-09-20T08:32:56Z 1992.47 2019-09-20T08:32:57Z 1987.6600000000001 2019-09-20T08:33:01Z 1986.7 2019-09-20T08:33:02Z 1985.74 2019-09-20T08:33:03Z 1984.78 2019-09-20T08:33:04Z 1983.8199999999999 2019-09-20T08:33:05Z 1983.3399999999999 2019-09-20T08:33:06Z 1982.3800000000001 2019-09-20T08:33:07Z 1981.4100000000001 2019-09-20T08:33:08Z 1980.45 2019-09-20T08:33:09Z 1979.49 2019-09-20T08:33:10Z 1978.53 2019-09-20T08:33:11Z 1974.6900000000001 2019-09-20T08:33:14Z 1973.72 2019-09-20T08:33:15Z 1961.71 2019-09-20T08:33:24Z 1957.8599999999999 2019-09-20T08:33:27Z 1956.4200000000001 2019-09-20T08:33:28Z 1955.46 2019-09-20T08:33:29Z 1951.6099999999999 2019-09-20T08:33:32Z 1950.6500000000001 2019-09-20T08:33:33Z 1949.6900000000001 2019-09-20T08:33:34Z 1948.73 2019-09-20T08:33:35Z 1947.77 2019-09-20T08:33:36Z 1935.27 2019-09-20T08:33:46Z 1931.9100000000001 2019-09-20T08:33:49Z 1930.46 2019-09-20T08:33:50Z 1929.02 2019-09-20T08:33:51Z 1921.3299999999999 2019-09-20T08:33:57Z 1919.8900000000001 2019-09-20T08:33:58Z 1912.2 2019-09-20T08:34:03Z 1910.76 2019-09-20T08:34:04Z 1909.3199999999999 2019-09-20T08:34:05Z 1907.8699999999999 2019-09-20T08:34:06Z 1906.9100000000001 2019-09-20T08:34:07Z 1905.47 2019-09-20T08:34:08Z 1904.03 2019-09-20T08:34:09Z 1901.1400000000001 2019-09-20T08:34:11Z 1899.7 2019-09-20T08:34:12Z 1898.74 2019-09-20T08:34:13Z 1892.49 2019-09-20T08:34:18Z 1891.05 2019-09-20T08:34:19Z 1889.6099999999999 2019-09-20T08:34:20Z 1888.1700000000001 2019-09-20T08:34:21Z 1886.72 2019-09-20T08:34:22Z 1885.28 2019-09-20T08:34:23Z 1884.3199999999999 2019-09-20T08:34:24Z 1883.3599999999999 2019-09-20T08:34:25Z 1882.4000000000001 2019-09-20T08:34:26Z 1881.4400000000001 2019-09-20T08:34:27Z 1880 2019-09-20T08:34:28Z 1879.51 2019-09-20T08:34:29Z 1878.55 2019-09-20T08:34:30Z 1877.5899999999999 2019-09-20T08:34:31Z 1876.1500000000001 2019-09-20T08:34:32Z 1874.71 2019-09-20T08:34:33Z 1873.75 2019-09-20T08:34:34Z 1867.02 2019-09-20T08:34:40Z 1865.5799999999999 2019-09-20T08:34:41Z 1864.1300000000001 2019-09-20T08:34:42Z 1862.21 2019-09-20T08:34:43Z 1860.29 2019-09-20T08:34:44Z 1857.4000000000001 2019-09-20T08:34:46Z 1855.48 2019-09-20T08:34:47Z 1854.52 2019-09-20T08:34:48Z 1853.0799999999999 2019-09-20T08:34:49Z 1851.6400000000001 2019-09-20T08:34:50Z 1849.23 2019-09-20T08:34:52Z 1847.79 2019-09-20T08:34:53Z 1846.8299999999999 2019-09-20T08:34:54Z 1841.0599999999999 2019-09-20T08:34:58Z 1839.6199999999999 2019-09-20T08:34:59Z 1838.6600000000001 2019-09-20T08:35:00Z 1837.22 2019-09-20T08:35:01Z 1836.26 2019-09-20T08:35:02Z 1835.29 2019-09-20T08:35:03Z 1834.3299999999999 2019-09-20T08:35:04Z 1833.8499999999999 2019-09-20T08:35:05Z 1831.9300000000001 2019-09-20T08:35:07Z 1830.97 2019-09-20T08:35:08Z 1830.01 2019-09-20T08:35:09Z 1828.5599999999999 2019-09-20T08:35:10Z 1827.5999999999999 2019-09-20T08:35:11Z 1826.6400000000001 2019-09-20T08:35:12Z 1825.2 2019-09-20T08:35:13Z 1818.47 2019-09-20T08:35:20Z 1810.78 2019-09-20T08:35:26Z 1805.01 2019-09-20T08:35:30Z 1803.5699999999999 2019-09-20T08:35:31Z 1802.6099999999999 2019-09-20T08:35:32Z 1801.1700000000001 2019-09-20T08:35:33Z 1800.21 2019-09-20T08:35:34Z 1799.24 2019-09-20T08:35:35Z 1797.8 2019-09-20T08:35:36Z 1796.3599999999999 2019-09-20T08:35:37Z 1794.9200000000001 2019-09-20T08:35:38Z 1793.48 2019-09-20T08:35:39Z 1792.52 2019-09-20T08:35:40Z 1791.55 2019-09-20T08:35:41Z 1791.0699999999999 2019-09-20T08:35:42Z 1788.6700000000001 2019-09-20T08:35:50Z 1788.6700000000001 2019-09-20T08:36:31Z 1789.6300000000001 2019-09-20T08:37:15Z 1789.6300000000001 2019-09-20T08:37:27Z 1790.5899999999999 2019-09-20T08:37:28Z 1790.5899999999999 2019-09-20T08:37:29Z 1791.55 2019-09-20T08:37:31Z 1789.6300000000001 2019-09-20T08:37:37Z 1789.1500000000001 2019-09-20T08:37:38Z 1789.1500000000001 2019-09-20T08:37:39Z 1787.23 2019-09-20T08:37:41Z 1786.27 2019-09-20T08:37:42Z 1785.3099999999999 2019-09-20T08:37:43Z 1778.0999999999999 2019-09-20T08:37:49Z 1776.6500000000001 2019-09-20T08:37:50Z 1775.6900000000001 2019-09-20T08:37:51Z 1774.73 2019-09-20T08:37:52Z 1773.77 2019-09-20T08:37:53Z 1772.8099999999999 2019-09-20T08:37:54Z 1772.3299999999999 2019-09-20T08:37:55Z 1771.3699999999999 2019-09-20T08:37:56Z 1770.4100000000001 2019-09-20T08:37:57Z 1769.4400000000001 2019-09-20T08:37:58Z 1768.96 2019-09-20T08:37:59Z 1768 2019-09-20T08:38:00Z 1759.8299999999999 2019-09-20T08:38:07Z 1754.54 2019-09-20T08:38:11Z 1753.0999999999999 2019-09-20T08:38:12Z 1751.6600000000001 2019-09-20T08:38:13Z 1748.78 2019-09-20T08:38:15Z 1747.3299999999999 2019-09-20T08:38:16Z 1746.3699999999999 2019-09-20T08:38:17Z 1743.49 2019-09-20T08:38:19Z 1742.05 2019-09-20T08:38:20Z 1740.5999999999999 2019-09-20T08:38:21Z 1739.1600000000001 2019-09-20T08:38:22Z 1737.72 2019-09-20T08:38:23Z 1733.8800000000001 2019-09-20T08:38:26Z 1732.9100000000001 2019-09-20T08:38:27Z 1731.47 2019-09-20T08:38:28Z 1729.0699999999999 2019-09-20T08:38:30Z 1727.6300000000001 2019-09-20T08:38:31Z 1726.6700000000001 2019-09-20T08:38:32Z 1725.7 2019-09-20T08:38:33Z 1724.74 2019-09-20T08:38:34Z 1723.3 2019-09-20T08:38:35Z 1719.9400000000001 2019-09-20T08:38:38Z 1718.49 2019-09-20T08:38:39Z 1715.6099999999999 2019-09-20T08:38:41Z 1714.1700000000001 2019-09-20T08:38:42Z 1712.73 2019-09-20T08:38:43Z 1711.76 2019-09-20T08:38:44Z 1710.3199999999999 2019-09-20T08:38:45Z 1709.3599999999999 2019-09-20T08:38:46Z 1707.9200000000001 2019-09-20T08:38:47Z 1706 2019-09-20T08:38:48Z 1701.1900000000001 2019-09-20T08:38:51Z 1699.75 2019-09-20T08:38:52Z 1698.3099999999999 2019-09-20T08:38:53Z 1697.3399999999999 2019-09-20T08:38:54Z 1695.9000000000001 2019-09-20T08:38:55Z 1694.46 2019-09-20T08:38:56Z 1693.02 2019-09-20T08:38:57Z 1689.6500000000001 2019-09-20T08:38:59Z 1676.2 2019-09-20T08:39:08Z 1667.0599999999999 2019-09-20T08:39:16Z 1666.0999999999999 2019-09-20T08:39:17Z 1665.1400000000001 2019-09-20T08:39:18Z 1664.6600000000001 2019-09-20T08:39:19Z 1663.7 2019-09-20T08:39:20Z 1663.22 2019-09-20T08:39:21Z 1662.74 2019-09-20T08:39:22Z 1661.78 2019-09-20T08:39:23Z 1653.1199999999999 2019-09-20T08:39:30Z 1635.8199999999999 2019-09-20T08:39:42Z 1633.9000000000001 2019-09-20T08:39:43Z 1631.98 2019-09-20T08:39:44Z 1612.75 2019-09-20T08:39:54Z 1611.79 2019-09-20T08:39:55Z 1609.8599999999999 2019-09-20T08:39:56Z 1608.4200000000001 2019-09-20T08:39:57Z 1606.98 2019-09-20T08:39:58Z 1605.54 2019-09-20T08:39:59Z 1604.5799999999999 2019-09-20T08:40:00Z 1603.1400000000001 2019-09-20T08:40:01Z 1599.29 2019-09-20T08:40:04Z 1595.45 2019-09-20T08:40:07Z 1594 2019-09-20T08:40:08Z 1586.79 2019-09-20T08:40:12Z 1585.3499999999999 2019-09-20T08:40:13Z 1580.0599999999999 2019-09-20T08:40:16Z 1578.6199999999999 2019-09-20T08:40:17Z 1577.1800000000001 2019-09-20T08:40:18Z 1575.74 2019-09-20T08:40:19Z 1574.3 2019-09-20T08:40:20Z 1572.8499999999999 2019-09-20T08:40:21Z 1571.4100000000001 2019-09-20T08:40:22Z 1570.45 2019-09-20T08:40:23Z 1568.05 2019-09-20T08:40:25Z 1567.0899999999999 2019-09-20T08:40:26Z 1566.1199999999999 2019-09-20T08:40:27Z 1565.6400000000001 2019-09-20T08:40:28Z 1564.6800000000001 2019-09-20T08:40:29Z 1563.72 2019-09-20T08:40:30Z 1563.24 2019-09-20T08:40:31Z 1563.24 2019-09-20T08:40:32Z 1562.76 2019-09-20T08:40:33Z 1562.76 2019-09-20T08:40:34Z 1562.28 2019-09-20T08:40:35Z 1561.8 2019-09-20T08:40:36Z 1561.3199999999999 2019-09-20T08:40:37Z 1558.9200000000001 2019-09-20T08:40:43Z 1558.4300000000001 2019-09-20T08:40:44Z 1551.22 2019-09-20T08:40:54Z 1548.3399999999999 2019-09-20T08:40:58Z 1547.3800000000001 2019-09-20T08:40:59Z 1546.4200000000001 2019-09-20T08:41:00Z 1545.9400000000001 2019-09-20T08:41:01Z 1544.98 2019-09-20T08:41:02Z 1544.5 2019-09-20T08:41:03Z 1543.53 2019-09-20T08:41:04Z 1543.05 2019-09-20T08:41:05Z 1536.3199999999999 2019-09-20T08:41:12Z 1535.3599999999999 2019-09-20T08:41:13Z 1534.4000000000001 2019-09-20T08:41:14Z 1532.96 2019-09-20T08:41:16Z 1532 2019-09-20T08:41:17Z 1531.04 2019-09-20T08:41:18Z 1530.0799999999999 2019-09-20T08:41:19Z 1529.1099999999999 2019-09-20T08:41:20Z 1521.9000000000001 2019-09-20T08:41:30Z 1521.4200000000001 2019-09-20T08:41:31Z 1520.9400000000001 2019-09-20T08:41:32Z 1520.46 2019-09-20T08:41:33Z 1519.98 2019-09-20T08:41:34Z 1519.5 2019-09-20T08:41:35Z 1519.5 2019-09-20T08:41:36Z 1519.02 2019-09-20T08:41:37Z 1519.02 2019-09-20T08:41:38Z 1519.02 2019-09-20T08:41:39Z 1518.54 2019-09-20T08:41:40Z 1517.5799999999999 2019-09-20T08:41:48Z 1517.5799999999999 2019-09-20T08:41:53Z 1517.5799999999999 2019-09-20T08:41:54Z 1517.5799999999999 2019-09-20T08:41:55Z 1517.0999999999999 2019-09-20T08:41:56Z 1517.0999999999999 2019-09-20T08:41:57Z 1516.6199999999999 2019-09-20T08:41:58Z 1516.1400000000001 2019-09-20T08:41:59Z 1515.6600000000001 2019-09-20T08:42:00Z 1514.6900000000001 2019-09-20T08:42:03Z 1514.6900000000001 2019-09-20T08:42:04Z 1514.6900000000001 2019-09-20T08:42:05Z 1514.21 2019-09-20T08:42:09Z 1513.73 2019-09-20T08:42:10Z 1513.73 2019-09-20T08:42:11Z 1513.73 2019-09-20T08:42:12Z 1513.25 2019-09-20T08:42:13Z 1510.8499999999999 2019-09-20T08:42:19Z 1505.0799999999999 2019-09-20T08:42:28Z 1504.5999999999999 2019-09-20T08:42:29Z 1504.1199999999999 2019-09-20T08:42:30Z 1504.1199999999999 2019-09-20T08:42:31Z 1503.1600000000001 2019-09-20T08:42:32Z 1502.6800000000001 2019-09-20T08:42:33Z 1502.2 2019-09-20T08:42:34Z 1501.24 2019-09-20T08:42:35Z 1500.76 2019-09-20T08:42:36Z 1500.27 2019-09-20T08:42:37Z 1499.79 2019-09-20T08:42:38Z 1495.47 2019-09-20T08:42:45Z 1494.99 2019-09-20T08:42:46Z 1491.6199999999999 2019-09-20T08:42:53Z 1490.1800000000001 2019-09-20T08:43:10Z 1489.7 2019-09-20T08:43:11Z 1489.7 2019-09-20T08:43:12Z 1489.22 2019-09-20T08:43:16Z 1489.22 2019-09-20T08:43:17Z 1489.22 2019-09-20T08:43:18Z 1488.74 2019-09-20T08:43:19Z 1488.26 2019-09-20T08:43:20Z 1487.78 2019-09-20T08:43:21Z 1487.78 2019-09-20T08:43:22Z 1487.3 2019-09-20T08:43:23Z 1486.8199999999999 2019-09-20T08:43:24Z 1486.3399999999999 2019-09-20T08:43:26Z 1486.3399999999999 2019-09-20T08:43:27Z 1486.8199999999999 2019-09-20T08:43:36Z 1486.3399999999999 2019-09-20T08:43:39Z 1483.45 2019-09-20T08:43:50Z 1481.53 2019-09-20T08:43:57Z 1481.53 2019-09-20T08:43:58Z 1481.05 2019-09-20T08:43:59Z 1481.53 2019-09-20T08:44:00Z 1481.53 2019-09-20T08:44:01Z 1481.53 2019-09-20T08:44:02Z 1481.53 2019-09-20T08:44:03Z 1481.05 2019-09-20T08:44:04Z 1481.05 2019-09-20T08:44:05Z 1480.5699999999999 2019-09-20T08:44:06Z 1480.5699999999999 2019-09-20T08:44:07Z 1480.0899999999999 2019-09-20T08:44:08Z 1479.6099999999999 2019-09-20T08:44:09Z 1479.1300000000001 2019-09-20T08:44:10Z 1478.6500000000001 2019-09-20T08:44:11Z 1477.6800000000001 2019-09-20T08:44:12Z 1477.2 2019-09-20T08:44:13Z 1476.72 2019-09-20T08:44:14Z 1475.76 2019-09-20T08:44:15Z 1470.95 2019-09-20T08:44:21Z 1470.47 2019-09-20T08:44:22Z 1470.47 2019-09-20T08:44:23Z 1469.99 2019-09-20T08:44:24Z 1469.99 2019-09-20T08:44:25Z 1468.0699999999999 2019-09-20T08:44:31Z 1467.5899999999999 2019-09-20T08:44:32Z 1467.5899999999999 2019-09-20T08:44:33Z 1467.5899999999999 2019-09-20T08:44:34Z 1467.1099999999999 2019-09-20T08:44:35Z 1467.1099999999999 2019-09-20T08:44:36Z 1467.1099999999999 2019-09-20T08:44:37Z 1467.5899999999999 2019-09-20T08:44:38Z 1468.55 2019-09-20T08:44:42Z 1469.03 2019-09-20T08:44:43Z 1471.9200000000001 2019-09-20T08:44:50Z 1472.8800000000001 2019-09-20T08:44:51Z 1473.3599999999999 2019-09-20T08:44:52Z 1474.3199999999999 2019-09-20T08:44:55Z 1474.8 2019-09-20T08:44:56Z 1475.76 2019-09-20T08:44:57Z 1476.72 2019-09-20T08:44:59Z 1477.2 2019-09-20T08:45:00Z 1477.6800000000001 2019-09-20T08:45:01Z 1481.05 2019-09-20T08:45:10Z 1482.01 2019-09-20T08:45:11Z 1482.97 2019-09-20T08:45:12Z 1486.8199999999999 2019-09-20T08:45:16Z 1487.78 2019-09-20T08:45:17Z 1488.74 2019-09-20T08:45:18Z 1490.6600000000001 2019-09-20T08:45:19Z 1491.6199999999999 2019-09-20T08:45:20Z 1493.0599999999999 2019-09-20T08:45:21Z 1498.3499999999999 2019-09-20T08:45:25Z 1502.6800000000001 2019-09-20T08:45:28Z 1504.1199999999999 2019-09-20T08:45:29Z 1517.0999999999999 2019-09-20T08:45:38Z 1519.5 2019-09-20T08:45:40Z 1520.9400000000001 2019-09-20T08:45:41Z 1521.9000000000001 2019-09-20T08:45:42Z 1523.3499999999999 2019-09-20T08:45:43Z 1524.3099999999999 2019-09-20T08:45:44Z 1525.27 2019-09-20T08:45:45Z 1526.23 2019-09-20T08:45:46Z 1527.1900000000001 2019-09-20T08:45:47Z 1528.1500000000001 2019-09-20T08:45:48Z 1529.1099999999999 2019-09-20T08:45:49Z 1530.0799999999999 2019-09-20T08:45:50Z 1534.4000000000001 2019-09-20T08:45:54Z 1535.3599999999999 2019-09-20T08:45:55Z 1536.3199999999999 2019-09-20T08:45:56Z 1537.77 2019-09-20T08:45:57Z 1538.73 2019-09-20T08:45:58Z 1540.1700000000001 2019-09-20T08:45:59Z 1541.1300000000001 2019-09-20T08:46:00Z 1542.5699999999999 2019-09-20T08:46:01Z 1543.53 2019-09-20T08:46:02Z 1544.98 2019-09-20T08:46:03Z 1545.9400000000001 2019-09-20T08:46:04Z 1546.9000000000001 2019-09-20T08:46:05Z 1547.8599999999999 2019-09-20T08:46:06Z 1548.8199999999999 2019-09-20T08:46:07Z 1549.78 2019-09-20T08:46:08Z 1551.22 2019-09-20T08:46:09Z 1552.1900000000001 2019-09-20T08:46:10Z 1553.6300000000001 2019-09-20T08:46:11Z 1555.0699999999999 2019-09-20T08:46:12Z 1556.51 2019-09-20T08:46:13Z 1559.4000000000001 2019-09-20T08:46:15Z 1560.3599999999999 2019-09-20T08:46:16Z 1561.8 2019-09-20T08:46:17Z 1563.24 2019-09-20T08:46:18Z 1564.2 2019-09-20T08:46:19Z 1565.1600000000001 2019-09-20T08:46:20Z 1566.6099999999999 2019-09-20T08:46:21Z 1568.05 2019-09-20T08:46:22Z 1568.53 2019-09-20T08:46:23Z 1569.49 2019-09-20T08:46:24Z 1570.45 2019-09-20T08:46:25Z 1571.4100000000001 2019-09-20T08:46:26Z 1572.8499999999999 2019-09-20T08:46:27Z 1573.8199999999999 2019-09-20T08:46:28Z 1575.26 2019-09-20T08:46:29Z 1576.7 2019-09-20T08:46:30Z 1583.4300000000001 2019-09-20T08:46:34Z 1592.5599999999999 2019-09-20T08:46:39Z 1594 2019-09-20T08:46:40Z 1595.9300000000001 2019-09-20T08:46:41Z 1597.3699999999999 2019-09-20T08:46:42Z 1599.29 2019-09-20T08:46:43Z 1601.21 2019-09-20T08:46:44Z 1603.1400000000001 2019-09-20T08:46:45Z 1607.46 2019-09-20T08:46:48Z 1608.9000000000001 2019-09-20T08:46:49Z 1610.3499999999999 2019-09-20T08:46:50Z 1623.8 2019-09-20T08:46:59Z 1625.25 2019-09-20T08:47:00Z 1626.6900000000001 2019-09-20T08:47:01Z 1633.9000000000001 2019-09-20T08:47:06Z 1634.8599999999999 2019-09-20T08:47:07Z 1635.8199999999999 2019-09-20T08:47:08Z 1637.26 2019-09-20T08:47:09Z 1638.22 2019-09-20T08:47:10Z 1639.6700000000001 2019-09-20T08:47:11Z 1641.1099999999999 2019-09-20T08:47:12Z 1642.55 2019-09-20T08:47:13Z 1646.4000000000001 2019-09-20T08:47:16Z 1647.3599999999999 2019-09-20T08:47:17Z 1648.3199999999999 2019-09-20T08:47:18Z 1649.28 2019-09-20T08:47:19Z 1650.72 2019-09-20T08:47:20Z 1651.6800000000001 2019-09-20T08:47:21Z 1652.6400000000001 2019-09-20T08:47:22Z 1653.5999999999999 2019-09-20T08:47:23Z 1654.5699999999999 2019-09-20T08:47:24Z 1656.01 2019-09-20T08:47:25Z 1656.97 2019-09-20T08:47:26Z 1657.9300000000001 2019-09-20T08:47:27Z 1658.8900000000001 2019-09-20T08:47:28Z 1659.8499999999999 2019-09-20T08:47:29Z 1661.78 2019-09-20T08:47:31Z 1662.74 2019-09-20T08:47:32Z 1663.7 2019-09-20T08:47:33Z 1665.1400000000001 2019-09-20T08:47:34Z 1666.0999999999999 2019-09-20T08:47:35Z 1667.0599999999999 2019-09-20T08:47:36Z 1668.02 2019-09-20T08:47:37Z 1668.51 2019-09-20T08:47:38Z 1668.99 2019-09-20T08:47:39Z 1669.47 2019-09-20T08:47:40Z 1669.95 2019-09-20T08:47:41Z 1670.4300000000001 2019-09-20T08:47:42Z 1671.3900000000001 2019-09-20T08:47:43Z 1672.3499999999999 2019-09-20T08:47:44Z 1672.8299999999999 2019-09-20T08:47:45Z 1673.3099999999999 2019-09-20T08:47:46Z 1674.27 2019-09-20T08:47:47Z 1674.75 2019-09-20T08:47:48Z 1675.23 2019-09-20T08:47:49Z 1676.2 2019-09-20T08:47:50Z 1677.6400000000001 2019-09-20T08:47:51Z 1678.1199999999999 2019-09-20T08:47:52Z 1679.0799999999999 2019-09-20T08:47:53Z 1681 2019-09-20T08:47:55Z 1682.4400000000001 2019-09-20T08:47:56Z 1688.21 2019-09-20T08:48:01Z 1689.1700000000001 2019-09-20T08:48:02Z 1690.6199999999999 2019-09-20T08:48:03Z 1692.0599999999999 2019-09-20T08:48:04Z 1693.02 2019-09-20T08:48:05Z 1694.46 2019-09-20T08:48:06Z 1695.9000000000001 2019-09-20T08:48:07Z 1696.8599999999999 2019-09-20T08:48:08Z 1706.48 2019-09-20T08:48:16Z 1707.9200000000001 2019-09-20T08:48:17Z 1709.3599999999999 2019-09-20T08:48:18Z 1710.3199999999999 2019-09-20T08:48:19Z 1711.76 2019-09-20T08:48:20Z 1712.73 2019-09-20T08:48:21Z 1713.6900000000001 2019-09-20T08:48:22Z 1717.05 2019-09-20T08:48:25Z 1718.49 2019-09-20T08:48:26Z 1718.97 2019-09-20T08:48:27Z 1719.9400000000001 2019-09-20T08:48:28Z 1720.9000000000001 2019-09-20T08:48:29Z 1721.8599999999999 2019-09-20T08:48:30Z 1722.3399999999999 2019-09-20T08:48:31Z 1726.1800000000001 2019-09-20T08:48:37Z 1727.1500000000001 2019-09-20T08:48:38Z 1727.6300000000001 2019-09-20T08:48:39Z 1728.5899999999999 2019-09-20T08:48:40Z 1729.55 2019-09-20T08:48:41Z 1730.99 2019-09-20T08:48:42Z 1731.95 2019-09-20T08:48:43Z 1732.9100000000001 2019-09-20T08:48:44Z 1733.8800000000001 2019-09-20T08:48:45Z 1741.0799999999999 2019-09-20T08:48:54Z 1742.05 2019-09-20T08:48:55Z 1749.74 2019-09-20T08:49:03Z 1750.22 2019-09-20T08:49:04Z 1750.7 2019-09-20T08:49:05Z 1750.7 2019-09-20T08:49:06Z 1750.22 2019-09-20T08:49:07Z 1749.26 2019-09-20T08:49:08Z 1748.29 2019-09-20T08:49:09Z 1735.8 2019-09-20T08:49:19Z 1734.8399999999999 2019-09-20T08:49:20Z 1733.8800000000001 2019-09-20T08:49:21Z 1732.4300000000001 2019-09-20T08:49:22Z 1731.47 2019-09-20T08:49:23Z 1730.51 2019-09-20T08:49:24Z 1729.0699999999999 2019-09-20T08:49:25Z 1725.7 2019-09-20T08:49:28Z 1725.22 2019-09-20T08:49:29Z 1724.26 2019-09-20T08:49:30Z 1723.78 2019-09-20T08:49:31Z 1722.8199999999999 2019-09-20T08:49:32Z 1722.3399999999999 2019-09-20T08:49:33Z 1721.3800000000001 2019-09-20T08:49:34Z 1719.9400000000001 2019-09-20T08:49:35Z 1714.1700000000001 2019-09-20T08:49:39Z 1712.73 2019-09-20T08:49:40Z 1711.28 2019-09-20T08:49:41Z 1709.8399999999999 2019-09-20T08:49:42Z 1708.4000000000001 2019-09-20T08:49:43Z 1707.4400000000001 2019-09-20T08:49:44Z 1706 2019-09-20T08:49:45Z 1705.04 2019-09-20T08:49:46Z 1703.5899999999999 2019-09-20T08:49:47Z 1695.9000000000001 2019-09-20T08:49:54Z 1694.46 2019-09-20T08:49:55Z 1693.5 2019-09-20T08:49:56Z 1692.54 2019-09-20T08:49:57Z 1691.5799999999999 2019-09-20T08:49:58Z 1690.1400000000001 2019-09-20T08:49:59Z 1688.6900000000001 2019-09-20T08:50:00Z 1687.73 2019-09-20T08:50:01Z 1686.29 2019-09-20T08:50:02Z 1685.8099999999999 2019-09-20T08:50:03Z 1680.04 2019-09-20T08:50:11Z 1675.23 2019-09-20T08:50:22Z 1676.6800000000001 2019-09-20T08:50:34Z 1678.5999999999999 2019-09-20T08:50:42Z 1681.48 2019-09-20T08:50:55Z 1681.48 2019-09-20T08:50:56Z 1681.96 2019-09-20T08:50:57Z 1682.4400000000001 2019-09-20T08:50:58Z 1682.9300000000001 2019-09-20T08:50:59Z 1683.4100000000001 2019-09-20T08:51:00Z 1683.8900000000001 2019-09-20T08:51:01Z 1684.3699999999999 2019-09-20T08:51:02Z 1684.8499999999999 2019-09-20T08:51:03Z 1685.3299999999999 2019-09-20T08:51:04Z 1686.29 2019-09-20T08:51:12Z 1690.1400000000001 2019-09-20T08:51:18Z 1691.0999999999999 2019-09-20T08:51:19Z 1691.5799999999999 2019-09-20T08:51:20Z 1692.54 2019-09-20T08:51:21Z 1693.5 2019-09-20T08:51:22Z 1695.9000000000001 2019-09-20T08:51:24Z 1697.3399999999999 2019-09-20T08:51:25Z 1707.9200000000001 2019-09-20T08:51:33Z 1730.51 2019-09-20T08:51:49Z 1739.6400000000001 2019-09-20T08:52:03Z 1740.5999999999999 2019-09-20T08:52:04Z 1741.0799999999999 2019-09-20T08:52:05Z 1741.5699999999999 2019-09-20T08:52:06Z 1742.53 2019-09-20T08:52:07Z 1743.01 2019-09-20T08:52:08Z 1743.49 2019-09-20T08:52:09Z 1743.97 2019-09-20T08:52:10Z 1744.45 2019-09-20T08:52:13Z 1744.9300000000001 2019-09-20T08:52:14Z 1745.4100000000001 2019-09-20T08:52:15Z 1745.4100000000001 2019-09-20T08:52:16Z 1745.8900000000001 2019-09-20T08:52:17Z 1745.8900000000001 2019-09-20T08:52:22Z 1746.3699999999999 2019-09-20T08:52:23Z 1746.8499999999999 2019-09-20T08:52:24Z 1746.8499999999999 2019-09-20T08:52:25Z 1747.3299999999999 2019-09-20T08:52:26Z 1747.3299999999999 2019-09-20T08:52:27Z 1740.1199999999999 2019-09-20T08:52:45Z 1730.99 2019-09-20T08:53:04Z 1730.99 2019-09-20T08:53:18Z 1731.95 2019-09-20T08:53:28Z 1731.95 2019-09-20T08:53:29Z 1731.95 2019-09-20T08:53:30Z 1733.3900000000001 2019-09-20T08:53:44Z 1733.3900000000001 2019-09-20T08:53:46Z 1733.8800000000001 2019-09-20T08:53:48Z 1734.3599999999999 2019-09-20T08:53:49Z 1734.8399999999999 2019-09-20T08:53:56Z 1736.28 2019-09-20T08:54:07Z 1738.6800000000001 2019-09-20T08:54:16Z 1737.72 2019-09-20T08:54:30Z 1741.5699999999999 2019-09-20T08:54:40Z 1744.9300000000001 2019-09-20T08:54:52Z 1739.6400000000001 2019-09-20T08:54:59Z 1736.76 2019-09-20T08:55:07Z 1738.2 2019-09-20T08:55:24Z 1741.0799999999999 2019-09-20T08:55:42Z 1746.3699999999999 2019-09-20T08:55:55Z 1750.22 2019-09-20T08:56:03Z 1753.5799999999999 2019-09-20T08:56:18Z 1755.02 2019-09-20T08:56:26Z 1757.4300000000001 2019-09-20T08:56:36Z 1757.4300000000001 2019-09-20T08:56:46Z 1759.8299999999999 2019-09-20T08:57:00Z 1762.23 2019-09-20T08:57:09Z 1768 2019-09-20T08:57:23Z 1768 2019-09-20T08:57:24Z 1768 2019-09-20T08:57:25Z 1768 2019-09-20T08:57:26Z 1768 2019-09-20T08:57:27Z 1768.48 2019-09-20T08:57:29Z 1768.48 2019-09-20T08:57:31Z 1768.48 2019-09-20T08:57:32Z 1768.96 2019-09-20T08:57:44Z 1769.4400000000001 2019-09-20T08:57:45Z 1774.25 2019-09-20T08:58:00Z 1777.6099999999999 2019-09-20T08:58:07Z 1779.54 2019-09-20T08:58:16Z 1784.3399999999999 2019-09-20T08:58:34Z 1786.75 2019-09-20T08:58:46Z 1787.23 2019-09-20T08:58:48Z 1787.23 2019-09-20T08:58:49Z 1787.23 2019-09-20T08:58:50Z 1789.1500000000001 2019-09-20T08:59:00Z 1792.52 2019-09-20T08:59:12Z 1800.21 2019-09-20T08:59:28Z 1809.3399999999999 2019-09-20T08:59:38Z 1810.3 2019-09-20T08:59:39Z 1811.26 2019-09-20T08:59:40Z 1811.74 2019-09-20T08:59:41Z 1812.22 2019-09-20T08:59:42Z 1812.7 2019-09-20T08:59:43Z 1812.7 2019-09-20T08:59:44Z 1813.6600000000001 2019-09-20T08:59:45Z 1814.1500000000001 2019-09-20T08:59:46Z 1814.6300000000001 2019-09-20T08:59:47Z 1815.5899999999999 2019-09-20T08:59:48Z 1816.55 2019-09-20T08:59:49Z 1817.03 2019-09-20T08:59:50Z 1817.99 2019-09-20T08:59:51Z 1819.4300000000001 2019-09-20T08:59:52Z 1820.3900000000001 2019-09-20T08:59:53Z 1821.3499999999999 2019-09-20T08:59:54Z 1822.8 2019-09-20T08:59:55Z 1834.3299999999999 2019-09-20T09:00:04Z 1845.8699999999999 2019-09-20T09:00:13Z 1852.1199999999999 2019-09-20T09:00:18Z 1859.3299999999999 2019-09-20T09:00:23Z 1862.21 2019-09-20T09:00:25Z 1863.6500000000001 2019-09-20T09:00:26Z 1865.0899999999999 2019-09-20T09:00:27Z 1867.02 2019-09-20T09:00:28Z 1868.46 2019-09-20T09:00:29Z 1870.3800000000001 2019-09-20T09:00:30Z 1871.8199999999999 2019-09-20T09:00:31Z 1885.76 2019-09-20T09:00:40Z 1900.6600000000001 2019-09-20T09:00:50Z 1902.1099999999999 2019-09-20T09:00:51Z 1903.55 2019-09-20T09:00:52Z 1905.47 2019-09-20T09:00:53Z 1906.4300000000001 2019-09-20T09:00:54Z 1907.8699999999999 2019-09-20T09:00:55Z 1908.8299999999999 2019-09-20T09:00:56Z 1910.28 2019-09-20T09:00:57Z 1911.72 2019-09-20T09:00:58Z 1912.6800000000001 2019-09-20T09:00:59Z 1919.4100000000001 2019-09-20T09:01:04Z 1922.29 2019-09-20T09:01:06Z 1931.4300000000001 2019-09-20T09:01:13Z 1932.3900000000001 2019-09-20T09:01:14Z 1933.8299999999999 2019-09-20T09:01:15Z 1934.79 2019-09-20T09:01:16Z 1936.23 2019-09-20T09:01:17Z 1937.1900000000001 2019-09-20T09:01:18Z 1938.1600000000001 2019-09-20T09:01:19Z 1944.8800000000001 2019-09-20T09:01:24Z 1948.73 2019-09-20T09:01:27Z 1949.6900000000001 2019-09-20T09:01:28Z 1950.6500000000001 2019-09-20T09:01:29Z 1952.0899999999999 2019-09-20T09:01:30Z 1953.0599999999999 2019-09-20T09:01:31Z 1954.5 2019-09-20T09:01:32Z 1955.46 2019-09-20T09:01:33Z 1962.1900000000001 2019-09-20T09:01:39Z 1963.1500000000001 2019-09-20T09:01:41Z 1963.6300000000001 2019-09-20T09:01:42Z 1964.5899999999999 2019-09-20T09:01:43Z 1965.55 2019-09-20T09:01:44Z 1966.03 2019-09-20T09:01:45Z 1966.51 2019-09-20T09:01:46Z 1967.48 2019-09-20T09:01:47Z 1967.96 2019-09-20T09:01:48Z 1969.4000000000001 2019-09-20T09:01:50Z 1970.3599999999999 2019-09-20T09:01:51Z 1971.3199999999999 2019-09-20T09:01:52Z 1973.24 2019-09-20T09:01:54Z 1974.6900000000001 2019-09-20T09:01:55Z 1975.6500000000001 2019-09-20T09:01:56Z 1977.0899999999999 2019-09-20T09:01:57Z 1978.53 2019-09-20T09:01:58Z 1979.49 2019-09-20T09:01:59Z 1982.3800000000001 2019-09-20T09:02:01Z 1983.3399999999999 2019-09-20T09:02:02Z 1984.3 2019-09-20T09:02:03Z 1991.03 2019-09-20T09:02:08Z 1992.47 2019-09-20T09:02:09Z 2001.5999999999999 2019-09-20T09:02:15Z 2003.04 2019-09-20T09:02:16Z 2004.49 2019-09-20T09:02:17Z 2005.9300000000001 2019-09-20T09:02:18Z 2007.3699999999999 2019-09-20T09:02:19Z 2008.8099999999999 2019-09-20T09:02:20Z 2010.25 2019-09-20T09:02:21Z 2011.7 2019-09-20T09:02:22Z 2015.0599999999999 2019-09-20T09:02:24Z 2016.02 2019-09-20T09:02:25Z 2017.46 2019-09-20T09:02:26Z 2018.4300000000001 2019-09-20T09:02:27Z 2019.8699999999999 2019-09-20T09:02:28Z 2021.3099999999999 2019-09-20T09:02:29Z 2022.27 2019-09-20T09:02:30Z 2023.71 2019-09-20T09:02:31Z 2025.6400000000001 2019-09-20T09:02:32Z 2035.25 2019-09-20T09:02:39Z 2052.5500000000002 2019-09-20T09:02:51Z 2063.1300000000001 2019-09-20T09:02:59Z 2064.5700000000002 2019-09-20T09:03:00Z 2065.5300000000002 2019-09-20T09:03:01Z 2066.4899999999998 2019-09-20T09:03:02Z 2067.9299999999998 2019-09-20T09:03:03Z 2068.8899999999999 2019-09-20T09:03:04Z 2070.3400000000001 2019-09-20T09:03:05Z 2071.3000000000002 2019-09-20T09:03:06Z 2072.7399999999998 2019-09-20T09:03:07Z 2078.9899999999998 2019-09-20T09:03:12Z 2080.4299999999998 2019-09-20T09:03:13Z 2081.3899999999999 2019-09-20T09:03:14Z 2082.8299999999999 2019-09-20T09:03:15Z 2083.79 2019-09-20T09:03:16Z 2085.2399999999998 2019-09-20T09:03:17Z 2088.5999999999999 2019-09-20T09:03:20Z 2090.04 2019-09-20T09:03:21Z 2094.3699999999999 2019-09-20T09:03:24Z 2098.21 2019-09-20T09:03:27Z 2099.6599999999999 2019-09-20T09:03:28Z 2102.0599999999999 2019-09-20T09:03:30Z 2103.5 2019-09-20T09:03:31Z 2104.46 2019-09-20T09:03:32Z 2105.9099999999999 2019-09-20T09:03:33Z 2107.3499999999999 2019-09-20T09:03:34Z 2108.3099999999999 2019-09-20T09:03:35Z 2116.48 2019-09-20T09:03:42Z 2117.9200000000001 2019-09-20T09:03:43Z 2119.3600000000001 2019-09-20T09:03:44Z 2120.3200000000002 2019-09-20T09:03:45Z 2121.29 2019-09-20T09:03:46Z 2122.25 2019-09-20T09:03:47Z 2123.21 2019-09-20T09:03:48Z 2126.0900000000001 2019-09-20T09:03:51Z 2127.0500000000002 2019-09-20T09:03:52Z 2127.5300000000002 2019-09-20T09:03:53Z 2129.46 2019-09-20T09:03:57Z 2129.46 2019-09-20T09:03:58Z 2129.46 2019-09-20T09:03:59Z 2129.9400000000001 2019-09-20T09:04:00Z 2129.9400000000001 2019-09-20T09:04:01Z 2129.9400000000001 2019-09-20T09:04:02Z 2129.9400000000001 2019-09-20T09:04:03Z 2129.9400000000001 2019-09-20T09:04:04Z 2130.4200000000001 2019-09-20T09:04:05Z 2130.4200000000001 2019-09-20T09:04:06Z 2130.4200000000001 2019-09-20T09:04:09Z 2130.9000000000001 2019-09-20T09:04:10Z 2130.9000000000001 2019-09-20T09:04:11Z 2130.9000000000001 2019-09-20T09:04:12Z 2130.9000000000001 2019-09-20T09:04:13Z 2131.3800000000001 2019-09-20T09:04:14Z 2131.8600000000001 2019-09-20T09:04:17Z 2131.8600000000001 2019-09-20T09:04:18Z 2132.3400000000001 2019-09-20T09:04:19Z 2132.8200000000002 2019-09-20T09:04:20Z 2133.3000000000002 2019-09-20T09:04:21Z 2132.8200000000002 2019-09-20T09:04:22Z 2135.23 2019-09-20T09:04:27Z 2136.1900000000001 2019-09-20T09:04:28Z 2136.6700000000001 2019-09-20T09:04:29Z 2138.5900000000001 2019-09-20T09:04:34Z 2139.0700000000002 2019-09-20T09:04:35Z 2139.5500000000002 2019-09-20T09:04:36Z 2140.0300000000002 2019-09-20T09:04:38Z 2140.5100000000002 2019-09-20T09:04:39Z 2144.3600000000001 2019-09-20T09:04:49Z 2144.3600000000001 2019-09-20T09:04:50Z 2144.3600000000001 2019-09-20T09:04:51Z 2144.8400000000001 2019-09-20T09:04:52Z 2144.8400000000001 2019-09-20T09:04:53Z 2144.8400000000001 2019-09-20T09:04:55Z 2144.8400000000001 2019-09-20T09:04:56Z 2144.8400000000001 2019-09-20T09:04:57Z 2144.8400000000001 2019-09-20T09:04:58Z 2145.3200000000002 2019-09-20T09:04:59Z 2145.8000000000002 2019-09-20T09:05:00Z 2146.2800000000002 2019-09-20T09:05:01Z 2152.0500000000002 2019-09-20T09:05:08Z 2153.4899999999998 2019-09-20T09:05:09Z 2154.9299999999998 2019-09-20T09:05:10Z 2156.3699999999999 2019-09-20T09:05:11Z 2157.3400000000001 2019-09-20T09:05:12Z 2158.7800000000002 2019-09-20T09:05:13Z 2159.7399999999998 2019-09-20T09:05:14Z 2161.1799999999998 2019-09-20T09:05:15Z 2162.1399999999999 2019-09-20T09:05:16Z 2163.0999999999999 2019-09-20T09:05:17Z 2164.0599999999999 2019-09-20T09:05:18Z 2165.0300000000002 2019-09-20T09:05:19Z 2165.9899999999998 2019-09-20T09:05:20Z 2167.4299999999998 2019-09-20T09:05:21Z 2168.3899999999999 2019-09-20T09:05:22Z 2169.3499999999999 2019-09-20T09:05:23Z 2170.79 2019-09-20T09:05:24Z 2171.7600000000002 2019-09-20T09:05:25Z 2173.1999999999998 2019-09-20T09:05:26Z 2174.1599999999999 2019-09-20T09:05:27Z 2175.5999999999999 2019-09-20T09:05:28Z 2180.8899999999999 2019-09-20T09:05:32Z 2182.3299999999999 2019-09-20T09:05:33Z 2186.6599999999999 2019-09-20T09:05:36Z 2188.0999999999999 2019-09-20T09:05:37Z 2203.48 2019-09-20T09:05:47Z 2211.6500000000001 2019-09-20T09:05:52Z 2213.0900000000001 2019-09-20T09:05:53Z 2217.4200000000001 2019-09-20T09:05:56Z 2218.8600000000001 2019-09-20T09:05:57Z 2219.8200000000002 2019-09-20T09:05:58Z 2221.2600000000002 2019-09-20T09:05:59Z 2222.71 2019-09-20T09:06:00Z 2224.1500000000001 2019-09-20T09:06:01Z 2241.4499999999998 2019-09-20T09:06:12Z 2250.5799999999999 2019-09-20T09:06:18Z 2252.0300000000002 2019-09-20T09:06:19Z 2252.9899999999998 2019-09-20T09:06:20Z 2254.4299999999998 2019-09-20T09:06:21Z 2255.8699999999999 2019-09-20T09:06:22Z 2257.3099999999999 2019-09-20T09:06:23Z 2258.27 2019-09-20T09:06:24Z 2259.2399999999998 2019-09-20T09:06:25Z 2260.1999999999998 2019-09-20T09:06:26Z 2261.1599999999999 2019-09-20T09:06:27Z 2271.25 2019-09-20T09:06:37Z 2281.3499999999999 2019-09-20T09:06:47Z 2282.79 2019-09-20T09:06:49Z 2283.75 2019-09-20T09:06:50Z 2284.23 2019-09-20T09:06:51Z 2285.1900000000001 2019-09-20T09:06:52Z 2286.1500000000001 2019-09-20T09:06:53Z 2287.1100000000001 2019-09-20T09:06:54Z 2287.5900000000001 2019-09-20T09:06:55Z 2288.0799999999999 2019-09-20T09:06:56Z 2289.04 2019-09-20T09:06:57Z 2289.52 2019-09-20T09:06:58Z 2297.6900000000001 2019-09-20T09:07:07Z 2314.0300000000002 2019-09-20T09:07:19Z 2330.3699999999999 2019-09-20T09:07:28Z 2333.7399999999998 2019-09-20T09:07:30Z 2335.1799999999998 2019-09-20T09:07:31Z 2338.54 2019-09-20T09:07:33Z 2340.4699999999998 2019-09-20T09:07:34Z 2343.8299999999999 2019-09-20T09:07:36Z 2345.75 2019-09-20T09:07:37Z 2347.6799999999998 2019-09-20T09:07:38Z 2361.6199999999999 2019-09-20T09:07:46Z 2363.54 2019-09-20T09:07:47Z 2364.98 2019-09-20T09:07:48Z 2366.9000000000001 2019-09-20T09:07:49Z 2368.3499999999999 2019-09-20T09:07:50Z 2370.75 2019-09-20T09:07:52Z 2372.1900000000001 2019-09-20T09:07:53Z 2372.6700000000001 2019-09-20T09:07:54Z 2373.6300000000001 2019-09-20T09:07:55Z 2374.5900000000001 2019-09-20T09:07:56Z 2375.0700000000002 2019-09-20T09:07:57Z 2375.5500000000002 2019-09-20T09:07:58Z 2376.04 2019-09-20T09:07:59Z 2376.52 2019-09-20T09:08:00Z 2377.48 2019-09-20T09:08:01Z 2377.96 2019-09-20T09:08:02Z 2377.96 2019-09-20T09:08:03Z 2378.9200000000001 2019-09-20T09:08:04Z 2379.4000000000001 2019-09-20T09:08:05Z 2380.3600000000001 2019-09-20T09:08:06Z 2381.3200000000002 2019-09-20T09:08:07Z 2387.5700000000002 2019-09-20T09:08:13Z 2388.5300000000002 2019-09-20T09:08:14Z 2389.4899999999998 2019-09-20T09:08:15Z 2390.46 2019-09-20T09:08:16Z 2391.4200000000001 2019-09-20T09:08:17Z 2392.3800000000001 2019-09-20T09:08:18Z 2393.8200000000002 2019-09-20T09:08:19Z 2394.7800000000002 2019-09-20T09:08:20Z 2396.2199999999998 2019-09-20T09:08:21Z 2397.1799999999998 2019-09-20T09:08:22Z 2398.6300000000001 2019-09-20T09:08:23Z 2400.0700000000002 2019-09-20T09:08:24Z 2401.0300000000002 2019-09-20T09:08:25Z 2402.4699999999998 2019-09-20T09:08:26Z 2403.4299999999998 2019-09-20T09:08:27Z 2407.7600000000002 2019-09-20T09:08:30Z 2414.9699999999998 2019-09-20T09:08:35Z 2416.4099999999999 2019-09-20T09:08:36Z 2422.6599999999999 2019-09-20T09:08:40Z 2424.5799999999999 2019-09-20T09:08:41Z 2425.54 2019-09-20T09:08:42Z 2427.4699999999998 2019-09-20T09:08:43Z 2428.4299999999998 2019-09-20T09:08:44Z 2429.8699999999999 2019-09-20T09:08:45Z 2431.3099999999999 2019-09-20T09:08:46Z 2432.75 2019-09-20T09:08:47Z 2441.4099999999999 2019-09-20T09:08:53Z 2442.8499999999999 2019-09-20T09:08:54Z 2444.29 2019-09-20T09:08:55Z 2456.3099999999999 2019-09-20T09:09:03Z 2460.6300000000001 2019-09-20T09:09:06Z 2462.0700000000002 2019-09-20T09:09:07Z 2465.9200000000001 2019-09-20T09:09:10Z 2467.3600000000001 2019-09-20T09:09:11Z 2468.3200000000002 2019-09-20T09:09:12Z 2471.21 2019-09-20T09:09:14Z 2472.6500000000001 2019-09-20T09:09:15Z 2475.0500000000002 2019-09-20T09:09:17Z 2476.0100000000002 2019-09-20T09:09:18Z 2476.9699999999998 2019-09-20T09:09:19Z 2477.4499999999998 2019-09-20T09:09:20Z 2477.9400000000001 2019-09-20T09:09:21Z 2478.9000000000001 2019-09-20T09:09:22Z 2479.3800000000001 2019-09-20T09:09:23Z 2480.3400000000001 2019-09-20T09:09:24Z 2480.8200000000002 2019-09-20T09:09:25Z 2482.2600000000002 2019-09-20T09:09:28Z 2482.7399999999998 2019-09-20T09:09:29Z 2483.2199999999998 2019-09-20T09:09:30Z 2483.6999999999998 2019-09-20T09:09:32Z 2484.1799999999998 2019-09-20T09:09:33Z 2484.1799999999998 2019-09-20T09:09:34Z 2484.6599999999999 2019-09-20T09:09:35Z 2485.1500000000001 2019-09-20T09:09:36Z 2485.1500000000001 2019-09-20T09:09:37Z 2485.6300000000001 2019-09-20T09:09:38Z 2486.1100000000001 2019-09-20T09:09:39Z 2487.0700000000002 2019-09-20T09:09:41Z 2488.9899999999998 2019-09-20T09:09:46Z 2489.4699999999998 2019-09-20T09:09:47Z 2489.4699999999998 2019-09-20T09:09:48Z 2489.9499999999998 2019-09-20T09:09:49Z 2490.4299999999998 2019-09-20T09:09:50Z 2490.9099999999999 2019-09-20T09:09:51Z 2490.9099999999999 2019-09-20T09:09:52Z 2491.3899999999999 2019-09-20T09:09:53Z 2491.3899999999999 2019-09-20T09:09:54Z 2492.3600000000001 2019-09-20T09:09:55Z 2492.8400000000001 2019-09-20T09:09:56Z 2493.3200000000002 2019-09-20T09:09:57Z 2493.8000000000002 2019-09-20T09:09:58Z 2494.2800000000002 2019-09-20T09:09:59Z 2494.7600000000002 2019-09-20T09:10:00Z 2495.2399999999998 2019-09-20T09:10:01Z 2495.7199999999998 2019-09-20T09:10:02Z 2496.1999999999998 2019-09-20T09:10:03Z 2497.1599999999999 2019-09-20T09:10:04Z 2497.6399999999999 2019-09-20T09:10:05Z 2498.1199999999999 2019-09-20T09:10:06Z 2498.5999999999999 2019-09-20T09:10:07Z 2501.0100000000002 2019-09-20T09:10:12Z 2501.4899999999998 2019-09-20T09:10:13Z 2501.9699999999998 2019-09-20T09:10:14Z 2502.9299999999998 2019-09-20T09:10:15Z 2503.4099999999999 2019-09-20T09:10:16Z 2505.8099999999999 2019-09-20T09:10:22Z 2505.8099999999999 2019-09-20T09:10:23Z 2506.29 2019-09-20T09:10:24Z 2506.77 2019-09-20T09:10:25Z 2507.2600000000002 2019-09-20T09:10:26Z 2509.6599999999999 2019-09-20T09:10:36Z 2510.1399999999999 2019-09-20T09:10:37Z 2510.6199999999999 2019-09-20T09:10:38Z 2511.0999999999999 2019-09-20T09:10:39Z 2511.5799999999999 2019-09-20T09:10:40Z 2513.98 2019-09-20T09:10:44Z 2514.9499999999998 2019-09-20T09:10:45Z 2515.4299999999998 2019-09-20T09:10:46Z 2516.3899999999999 2019-09-20T09:10:47Z 2516.8699999999999 2019-09-20T09:10:48Z 2517.8299999999999 2019-09-20T09:10:49Z 2518.79 2019-09-20T09:10:50Z 2521.6799999999998 2019-09-20T09:10:53Z 2522.1599999999999 2019-09-20T09:10:54Z 2522.6399999999999 2019-09-20T09:10:55Z 2523.5999999999999 2019-09-20T09:10:56Z 2524.5599999999999 2019-09-20T09:10:57Z 2525.52 2019-09-20T09:10:58Z 2526 2019-09-20T09:10:59Z 2526.96 2019-09-20T09:11:00Z 2527.4400000000001 2019-09-20T09:11:01Z 2527.9200000000001 2019-09-20T09:11:02Z 2528.4000000000001 2019-09-20T09:11:03Z 2528.8899999999999 2019-09-20T09:11:04Z 2529.8499999999999 2019-09-20T09:11:09Z 2530.3299999999999 2019-09-20T09:11:10Z 2530.3299999999999 2019-09-20T09:11:11Z 2530.8099999999999 2019-09-20T09:11:12Z 2530.8099999999999 2019-09-20T09:11:13Z 2531.29 2019-09-20T09:11:14Z 2531.29 2019-09-20T09:11:15Z 2531.29 2019-09-20T09:11:16Z 2531.29 2019-09-20T09:11:17Z 2530.8099999999999 2019-09-20T09:11:18Z 2530.8099999999999 2019-09-20T09:11:19Z 2531.29 2019-09-20T09:11:21Z 2531.77 2019-09-20T09:11:22Z 2532.73 2019-09-20T09:11:23Z 2533.6900000000001 2019-09-20T09:11:24Z 2534.1700000000001 2019-09-20T09:11:25Z 2534.6500000000001 2019-09-20T09:11:26Z 2535.1300000000001 2019-09-20T09:11:27Z 2535.6100000000001 2019-09-20T09:11:28Z 2536.0999999999999 2019-09-20T09:11:29Z 2536.5799999999999 2019-09-20T09:11:30Z 2537.54 2019-09-20T09:11:31Z 2538.5 2019-09-20T09:11:32Z 2541.3800000000001 2019-09-20T09:11:35Z 2542.3400000000001 2019-09-20T09:11:36Z 2542.8200000000002 2019-09-20T09:11:37Z 2544.75 2019-09-20T09:11:40Z 2546.1900000000001 2019-09-20T09:11:41Z 2546.6700000000001 2019-09-20T09:11:42Z 2548.1100000000001 2019-09-20T09:11:43Z 2548.5900000000001 2019-09-20T09:11:44Z 2549.5500000000002 2019-09-20T09:11:45Z 2551.48 2019-09-20T09:11:47Z 2552.9200000000001 2019-09-20T09:11:48Z 2553.8800000000001 2019-09-20T09:11:49Z 2554.8400000000001 2019-09-20T09:11:50Z 2555.8000000000002 2019-09-20T09:11:51Z 2557.2399999999998 2019-09-20T09:11:52Z 2561.5700000000002 2019-09-20T09:11:55Z 2563.0100000000002 2019-09-20T09:11:56Z 2564.4499999999998 2019-09-20T09:11:57Z 2565.9000000000001 2019-09-20T09:11:58Z 2567.3400000000001 2019-09-20T09:11:59Z 2569.2600000000002 2019-09-20T09:12:00Z 2570.6999999999998 2019-09-20T09:12:01Z 2572.6300000000001 2019-09-20T09:12:02Z 2574.0700000000002 2019-09-20T09:12:03Z 2585.1199999999999 2019-09-20T09:12:09Z 2586.5599999999999 2019-09-20T09:12:10Z 2588.4899999999998 2019-09-20T09:12:11Z 2603.8699999999999 2019-09-20T09:12:20Z 2611.0799999999999 2019-09-20T09:12:24Z 2613 2019-09-20T09:12:25Z 2630.3000000000002 2019-09-20T09:12:34Z 2633.6700000000001 2019-09-20T09:12:36Z 2635.5900000000001 2019-09-20T09:12:37Z 2643.2800000000002 2019-09-20T09:12:42Z 2644.7199999999998 2019-09-20T09:12:43Z 2648.0900000000001 2019-09-20T09:12:45Z 2650.0100000000002 2019-09-20T09:12:46Z 2660.1100000000001 2019-09-20T09:12:53Z 2662.0300000000002 2019-09-20T09:12:54Z 2663.4699999999998 2019-09-20T09:12:55Z 2665.3899999999999 2019-09-20T09:12:56Z 2667.3099999999999 2019-09-20T09:12:57Z 2669.2399999999998 2019-09-20T09:12:58Z 2670.6799999999998 2019-09-20T09:12:59Z 2672.1199999999999 2019-09-20T09:13:00Z 2674.04 2019-09-20T09:13:01Z 2675.0100000000002 2019-09-20T09:13:02Z 2676.9299999999998 2019-09-20T09:13:03Z 2678.8499999999999 2019-09-20T09:13:04Z 2680.29 2019-09-20T09:13:05Z 2681.73 2019-09-20T09:13:06Z 2683.6599999999999 2019-09-20T09:13:07Z 2685.0999999999999 2019-09-20T09:13:08Z 2686.54 2019-09-20T09:13:09Z 2687.98 2019-09-20T09:13:10Z 2696.6399999999999 2019-09-20T09:13:15Z 2698.5599999999999 2019-09-20T09:13:16Z 2709.6100000000001 2019-09-20T09:13:23Z 2711.0599999999999 2019-09-20T09:13:24Z 2712.02 2019-09-20T09:13:25Z 2713.46 2019-09-20T09:13:26Z 2714.4200000000001 2019-09-20T09:13:27Z 2715.3800000000001 2019-09-20T09:13:28Z 2715.8600000000001 2019-09-20T09:13:29Z 2716.8200000000002 2019-09-20T09:13:30Z 2717.7800000000002 2019-09-20T09:13:31Z 2718.27 2019-09-20T09:13:32Z 2719.23 2019-09-20T09:13:33Z 2719.71 2019-09-20T09:13:34Z 2728.8400000000001 2019-09-20T09:13:43Z 2737.0100000000002 2019-09-20T09:13:50Z 2738.4499999999998 2019-09-20T09:13:51Z 2739.4099999999999 2019-09-20T09:13:52Z 2740.8600000000001 2019-09-20T09:13:53Z 2741.8200000000002 2019-09-20T09:13:54Z 2750.4699999999998 2019-09-20T09:14:02Z 2752.8699999999999 2019-09-20T09:14:09Z 2753.8299999999999 2019-09-20T09:14:22Z 2753.8299999999999 2019-09-20T09:15:02Z 2753.8299999999999 2019-09-20T09:15:42Z 2754.3099999999999 2019-09-20T09:15:49Z 2755.2800000000002 2019-09-20T09:15:51Z 2755.7600000000002 2019-09-20T09:15:52Z 2756.2399999999998 2019-09-20T09:15:53Z 2762.9699999999998 2019-09-20T09:16:01Z 2763.9299999999998 2019-09-20T09:16:02Z 2768.73 2019-09-20T09:16:07Z 2769.6999999999998 2019-09-20T09:16:08Z 2770.6599999999999 2019-09-20T09:16:09Z 2771.1399999999999 2019-09-20T09:16:10Z 2771.6199999999999 2019-09-20T09:16:11Z 2772.0999999999999 2019-09-20T09:16:12Z 2772.5799999999999 2019-09-20T09:16:13Z 2772.5799999999999 2019-09-20T09:16:14Z 2772.5799999999999 2019-09-20T09:16:15Z 2772.5799999999999 2019-09-20T09:16:16Z 2772.5799999999999 2019-09-20T09:16:18Z 2772.5799999999999 2019-09-20T09:16:19Z 2773.0599999999999 2019-09-20T09:16:26Z 2773.0599999999999 2019-09-20T09:17:02Z 2773.0599999999999 2019-09-20T09:17:48Z 2773.0599999999999 2019-09-20T09:18:41Z 2773.0599999999999 2019-09-20T09:19:33Z 2772.5799999999999 2019-09-20T09:20:19Z 2772.5799999999999 2019-09-20T09:21:01Z 2772.5799999999999 2019-09-20T09:21:49Z 2772.5799999999999 2019-09-20T09:22:40Z 2772.5799999999999 2019-09-20T09:23:40Z 2772.5799999999999 2019-09-20T09:24:33Z 2771.6199999999999 2019-09-20T09:25:14Z 2771.6199999999999 2019-09-20T09:25:57Z 2772.0999999999999 2019-09-20T09:26:41Z 2771.6199999999999 2019-09-20T09:26:49Z 2771.6199999999999 2019-09-20T09:26:50Z 2771.6199999999999 2019-09-20T09:26:51Z 2771.1399999999999 2019-09-20T09:26:52Z 2771.1399999999999 2019-09-20T09:26:53Z 2771.1399999999999 2019-09-20T09:26:54Z 2771.1399999999999 2019-09-20T09:26:55Z 2765.3699999999999 2019-09-20T09:27:02Z 2764.4099999999999 2019-09-20T09:27:03Z 2763.4499999999998 2019-09-20T09:27:04Z 2762 2019-09-20T09:27:05Z 2761.04 2019-09-20T09:27:06Z 2758.1599999999999 2019-09-20T09:27:09Z 2757.1999999999998 2019-09-20T09:27:10Z 2756.2399999999998 2019-09-20T09:27:11Z 2755.2800000000002 2019-09-20T09:27:12Z 2753.8299999999999 2019-09-20T09:27:13Z 2752.8699999999999 2019-09-20T09:27:14Z 2751.4299999999998 2019-09-20T09:27:15Z 2750.9499999999998 2019-09-20T09:27:16Z 2749.9899999999998 2019-09-20T09:27:17Z 2749.5100000000002 2019-09-20T09:27:18Z 2748.5500000000002 2019-09-20T09:27:19Z 2748.0700000000002 2019-09-20T09:27:20Z 2747.0999999999999 2019-09-20T09:27:21Z 2746.1399999999999 2019-09-20T09:27:22Z 2745.6599999999999 2019-09-20T09:27:23Z 2744.6999999999998 2019-09-20T09:27:24Z 2739.4099999999999 2019-09-20T09:27:28Z 2738.4499999999998 2019-09-20T09:27:29Z 2737.4899999999998 2019-09-20T09:27:30Z 2736.5300000000002 2019-09-20T09:27:31Z 2736.0500000000002 2019-09-20T09:27:32Z 2735.0900000000001 2019-09-20T09:27:33Z 2734.1300000000001 2019-09-20T09:27:34Z 2733.1700000000001 2019-09-20T09:27:35Z 2732.6799999999998 2019-09-20T09:27:36Z 2731.7199999999998 2019-09-20T09:27:37Z 2722.1100000000001 2019-09-20T09:27:45Z 2721.1500000000001 2019-09-20T09:27:46Z 2720.1900000000001 2019-09-20T09:27:47Z 2719.23 2019-09-20T09:27:48Z 2717.7800000000002 2019-09-20T09:27:49Z 2716.8200000000002 2019-09-20T09:27:50Z 2713.46 2019-09-20T09:27:53Z 2712.5 2019-09-20T09:27:54Z 2711.54 2019-09-20T09:27:55Z 2710.0900000000001 2019-09-20T09:27:56Z 2709.1300000000001 2019-09-20T09:27:57Z 2708.1700000000001 2019-09-20T09:27:58Z 2707.21 2019-09-20T09:27:59Z 2700.48 2019-09-20T09:28:06Z 2699.52 2019-09-20T09:28:07Z 2698.5599999999999 2019-09-20T09:28:08Z 2697.5999999999999 2019-09-20T09:28:09Z 2696.6399999999999 2019-09-20T09:28:10Z 2695.1900000000001 2019-09-20T09:28:11Z 2694.23 2019-09-20T09:28:12Z 2689.4299999999998 2019-09-20T09:28:16Z 2683.1799999999998 2019-09-20T09:28:21Z 2682.2199999999998 2019-09-20T09:28:22Z 2680.77 2019-09-20T09:28:23Z 2679.3299999999999 2019-09-20T09:28:24Z 2677.8899999999999 2019-09-20T09:28:25Z 2676.4499999999998 2019-09-20T09:28:26Z 2675.0100000000002 2019-09-20T09:28:27Z 2673.5599999999999 2019-09-20T09:28:28Z 2669.7199999999998 2019-09-20T09:28:31Z 2668.2800000000002 2019-09-20T09:28:32Z 2666.8299999999999 2019-09-20T09:28:33Z 2665.3899999999999 2019-09-20T09:28:34Z 2664.4299999999998 2019-09-20T09:28:35Z 2661.5500000000002 2019-09-20T09:28:37Z 2660.5900000000001 2019-09-20T09:28:38Z 2659.1399999999999 2019-09-20T09:28:39Z 2658.1799999999998 2019-09-20T09:28:40Z 2656.7399999999998 2019-09-20T09:28:41Z 2655.7800000000002 2019-09-20T09:28:42Z 2654.3400000000001 2019-09-20T09:28:43Z 2653.3800000000001 2019-09-20T09:28:44Z 2652.4200000000001 2019-09-20T09:28:45Z 2650.9699999999998 2019-09-20T09:28:46Z 2641.3600000000001 2019-09-20T09:28:54Z 2639.9200000000001 2019-09-20T09:28:55Z 2638.96 2019-09-20T09:28:56Z 2637.5100000000002 2019-09-20T09:28:57Z 2636.5500000000002 2019-09-20T09:28:58Z 2635.1100000000001 2019-09-20T09:28:59Z 2632.71 2019-09-20T09:29:01Z 2631.27 2019-09-20T09:29:02Z 2617.3299999999999 2019-09-20T09:29:14Z 2616.3699999999999 2019-09-20T09:29:15Z 2614.9200000000001 2019-09-20T09:29:16Z 2604.8299999999999 2019-09-20T09:29:25Z 2600.98 2019-09-20T09:29:28Z 2600.02 2019-09-20T09:29:29Z 2591.3699999999999 2019-09-20T09:29:37Z 2589.9299999999998 2019-09-20T09:29:38Z 2582.7199999999998 2019-09-20T09:29:46Z 2581.2800000000002 2019-09-20T09:29:47Z 2573.1100000000001 2019-09-20T09:29:55Z 2572.1399999999999 2019-09-20T09:29:56Z 2571.1799999999998 2019-09-20T09:29:57Z 2564.9299999999998 2019-09-20T09:30:05Z 2563.4899999999998 2019-09-20T09:30:07Z 2562.5300000000002 2019-09-20T09:30:08Z 2562.0500000000002 2019-09-20T09:30:09Z 2561.0900000000001 2019-09-20T09:30:10Z 2560.6100000000001 2019-09-20T09:30:11Z 2560.1300000000001 2019-09-20T09:30:12Z 2559.1700000000001 2019-09-20T09:30:13Z 2558.6900000000001 2019-09-20T09:30:14Z 2557.73 2019-09-20T09:30:15Z 2557.2399999999998 2019-09-20T09:30:16Z 2551 2019-09-20T09:30:22Z 2549.5500000000002 2019-09-20T09:30:23Z 2548.5900000000001 2019-09-20T09:30:24Z 2547.6300000000001 2019-09-20T09:30:25Z 2546.1900000000001 2019-09-20T09:30:26Z 2545.23 2019-09-20T09:30:27Z 2543.79 2019-09-20T09:30:28Z 2542.3400000000001 2019-09-20T09:30:29Z 2541.3800000000001 2019-09-20T09:30:30Z 2539.9400000000001 2019-09-20T09:30:31Z 2536.5799999999999 2019-09-20T09:30:34Z 2535.6100000000001 2019-09-20T09:30:35Z 2534.6500000000001 2019-09-20T09:30:36Z 2534.1700000000001 2019-09-20T09:30:37Z 2533.21 2019-09-20T09:30:38Z 2532.25 2019-09-20T09:30:39Z 2531.77 2019-09-20T09:30:40Z 2531.29 2019-09-20T09:30:41Z 2530.8099999999999 2019-09-20T09:30:42Z 2530.3299999999999 2019-09-20T09:30:43Z 2530.3299999999999 2019-09-20T09:30:44Z 2529.3699999999999 2019-09-20T09:30:45Z 2528.8899999999999 2019-09-20T09:30:46Z 2527.9200000000001 2019-09-20T09:30:47Z 2526.96 2019-09-20T09:30:48Z 2526.48 2019-09-20T09:30:49Z 2525.04 2019-09-20T09:30:50Z 2513.02 2019-09-20T09:31:01Z 2506.29 2019-09-20T09:31:11Z 2504.8499999999999 2019-09-20T09:31:13Z 2504.3699999999999 2019-09-20T09:31:14Z 2502.4499999999998 2019-09-20T09:31:16Z 2501.4899999999998 2019-09-20T09:31:17Z 2501.0100000000002 2019-09-20T09:31:18Z 2500.0500000000002 2019-09-20T09:31:19Z 2498.5999999999999 2019-09-20T09:31:20Z 2497.6399999999999 2019-09-20T09:31:21Z 2496.6799999999998 2019-09-20T09:31:22Z 2495.7199999999998 2019-09-20T09:31:23Z 2494.7600000000002 2019-09-20T09:31:24Z 2493.8000000000002 2019-09-20T09:31:25Z 2492.8400000000001 2019-09-20T09:31:26Z 2492.3600000000001 2019-09-20T09:31:27Z 2490.4299999999998 2019-09-20T09:31:29Z 2489.9499999999998 2019-09-20T09:31:30Z 2489.4699999999998 2019-09-20T09:31:31Z 2488.9899999999998 2019-09-20T09:31:32Z 2488.5100000000002 2019-09-20T09:31:33Z 2487.5500000000002 2019-09-20T09:31:34Z 2487.0700000000002 2019-09-20T09:31:35Z 2486.5900000000001 2019-09-20T09:31:36Z 2486.1100000000001 2019-09-20T09:31:37Z 2484.6599999999999 2019-09-20T09:31:39Z 2484.1799999999998 2019-09-20T09:31:40Z 2483.6999999999998 2019-09-20T09:31:41Z 2479.8600000000001 2019-09-20T09:31:46Z 2479.3800000000001 2019-09-20T09:31:47Z 2478.4200000000001 2019-09-20T09:31:48Z 2477.4499999999998 2019-09-20T09:31:49Z 2476.9699999999998 2019-09-20T09:31:50Z 2470.2399999999998 2019-09-20T09:31:57Z 2469.2800000000002 2019-09-20T09:31:58Z 2468.3200000000002 2019-09-20T09:31:59Z 2466.8800000000001 2019-09-20T09:32:01Z 2466.4000000000001 2019-09-20T09:32:02Z 2465.9200000000001 2019-09-20T09:32:03Z 2465.4400000000001 2019-09-20T09:32:04Z 2464.96 2019-09-20T09:32:05Z 2464 2019-09-20T09:32:06Z 2463.04 2019-09-20T09:32:07Z 2462.5500000000002 2019-09-20T09:32:08Z 2462.0700000000002 2019-09-20T09:32:09Z 2455.8200000000002 2019-09-20T09:32:19Z 2453.4200000000001 2019-09-20T09:32:21Z 2452.9400000000001 2019-09-20T09:32:22Z 2451.98 2019-09-20T09:32:23Z 2450.54 2019-09-20T09:32:24Z 2449.5799999999999 2019-09-20T09:32:25Z 2447.1700000000001 2019-09-20T09:32:27Z 2446.21 2019-09-20T09:32:28Z 2445.25 2019-09-20T09:32:29Z 2444.29 2019-09-20T09:32:30Z 2442.8499999999999 2019-09-20T09:32:31Z 2441.8899999999999 2019-09-20T09:32:32Z 2440.4400000000001 2019-09-20T09:32:33Z 2433.71 2019-09-20T09:32:38Z 2432.75 2019-09-20T09:32:39Z 2431.79 2019-09-20T09:32:40Z 2430.8299999999999 2019-09-20T09:32:41Z 2430.3499999999999 2019-09-20T09:32:42Z 2429.8699999999999 2019-09-20T09:32:43Z 2429.3899999999999 2019-09-20T09:32:44Z 2428.9099999999999 2019-09-20T09:32:45Z 2428.4299999999998 2019-09-20T09:32:46Z 2426.9899999999998 2019-09-20T09:32:48Z 2426.5 2019-09-20T09:32:49Z 2426.02 2019-09-20T09:32:50Z 2425.54 2019-09-20T09:32:51Z 2424.5799999999999 2019-09-20T09:32:52Z 2424.0999999999999 2019-09-20T09:32:53Z 2423.1399999999999 2019-09-20T09:32:54Z 2422.6599999999999 2019-09-20T09:32:55Z 2422.1799999999998 2019-09-20T09:32:56Z 2421.6999999999998 2019-09-20T09:32:57Z 2420.7399999999998 2019-09-20T09:32:58Z 2420.2600000000002 2019-09-20T09:32:59Z 2419.3000000000002 2019-09-20T09:33:00Z 2418.8099999999999 2019-09-20T09:33:01Z 2417.8499999999999 2019-09-20T09:33:02Z 2417.3699999999999 2019-09-20T09:33:03Z 2416.8899999999999 2019-09-20T09:33:04Z 2416.4099999999999 2019-09-20T09:33:05Z 2415.4499999999998 2019-09-20T09:33:06Z 2414.9699999999998 2019-09-20T09:33:07Z 2414.4899999999998 2019-09-20T09:33:08Z 2414.0100000000002 2019-09-20T09:33:09Z 2413.5300000000002 2019-09-20T09:33:10Z 2412.5700000000002 2019-09-20T09:33:11Z 2412.0900000000001 2019-09-20T09:33:12Z 2411.1199999999999 2019-09-20T09:33:13Z 2410.1599999999999 2019-09-20T09:33:14Z 2409.1999999999998 2019-09-20T09:33:15Z 2407.7600000000002 2019-09-20T09:33:16Z 2406.8000000000002 2019-09-20T09:33:17Z 2405.3600000000001 2019-09-20T09:33:18Z 2404.3899999999999 2019-09-20T09:33:19Z 2398.6300000000001 2019-09-20T09:33:23Z 2397.6700000000001 2019-09-20T09:33:24Z 2396.2199999999998 2019-09-20T09:33:25Z 2395.2600000000002 2019-09-20T09:33:26Z 2394.3000000000002 2019-09-20T09:33:27Z 2392.8600000000001 2019-09-20T09:33:28Z 2391.4200000000001 2019-09-20T09:33:29Z 2390.9400000000001 2019-09-20T09:33:30Z 2389.9699999999998 2019-09-20T09:33:31Z 2388.5300000000002 2019-09-20T09:33:32Z 2387.5700000000002 2019-09-20T09:33:33Z 2386.1300000000001 2019-09-20T09:33:34Z 2384.6900000000001 2019-09-20T09:33:35Z 2383.73 2019-09-20T09:33:36Z 2382.2800000000002 2019-09-20T09:33:37Z 2380.8400000000001 2019-09-20T09:33:38Z 2379.8800000000001 2019-09-20T09:33:39Z 2378.4400000000001 2019-09-20T09:33:40Z 2377.48 2019-09-20T09:33:41Z 2376.52 2019-09-20T09:33:42Z 2375.5500000000002 2019-09-20T09:33:43Z 2369.3099999999999 2019-09-20T09:33:50Z 2368.3499999999999 2019-09-20T09:33:51Z 2363.0599999999999 2019-09-20T09:33:56Z 2362.0999999999999 2019-09-20T09:33:57Z 2360.1700000000001 2019-09-20T09:33:59Z 2359.21 2019-09-20T09:34:00Z 2357.77 2019-09-20T09:34:01Z 2356.8099999999999 2019-09-20T09:34:02Z 2355.3699999999999 2019-09-20T09:34:03Z 2354.4099999999999 2019-09-20T09:34:04Z 2352.96 2019-09-20T09:34:05Z 2343.8299999999999 2019-09-20T09:34:13Z 2342.8699999999999 2019-09-20T09:34:14Z 2341.4299999999998 2019-09-20T09:34:15Z 2337.5799999999999 2019-09-20T09:34:18Z 2336.1399999999999 2019-09-20T09:34:19Z 2334.6999999999998 2019-09-20T09:34:20Z 2330.8499999999999 2019-09-20T09:34:23Z 2329.4099999999999 2019-09-20T09:34:24Z 2328.4499999999998 2019-09-20T09:34:25Z 2327.0100000000002 2019-09-20T09:34:26Z 2326.0500000000002 2019-09-20T09:34:27Z 2324.6100000000001 2019-09-20T09:34:28Z 2322.6799999999998 2019-09-20T09:34:30Z 2321.2399999999998 2019-09-20T09:34:31Z 2316.4299999999998 2019-09-20T09:34:38Z 2316.4299999999998 2019-09-20T09:34:39Z 2316.4299999999998 2019-09-20T09:34:40Z 2316.4299999999998 2019-09-20T09:34:41Z 2316.9099999999999 2019-09-20T09:34:42Z 2319.3200000000002 2019-09-20T09:34:46Z 2320.2800000000002 2019-09-20T09:34:47Z 2325.5700000000002 2019-09-20T09:34:54Z 2326.0500000000002 2019-09-20T09:34:55Z 2326.0500000000002 2019-09-20T09:34:56Z 2326.5300000000002 2019-09-20T09:34:57Z 2326.5300000000002 2019-09-20T09:34:58Z 2326.5300000000002 2019-09-20T09:34:59Z 2326.5300000000002 2019-09-20T09:35:00Z 2326.0500000000002 2019-09-20T09:35:01Z 2324.1199999999999 2019-09-20T09:35:04Z 2323.1599999999999 2019-09-20T09:35:05Z 2322.1999999999998 2019-09-20T09:35:06Z 2319.8000000000002 2019-09-20T09:35:09Z 2316.9099999999999 2019-09-20T09:35:13Z 2316.4299999999998 2019-09-20T09:35:14Z 2312.5900000000001 2019-09-20T09:35:19Z 2312.1100000000001 2019-09-20T09:35:20Z 2311.1500000000001 2019-09-20T09:35:21Z 2310.6700000000001 2019-09-20T09:35:22Z 2310.1900000000001 2019-09-20T09:35:23Z 2309.6999999999998 2019-09-20T09:35:24Z 2309.2199999999998 2019-09-20T09:35:25Z 2308.7399999999998 2019-09-20T09:35:26Z 2308.2600000000002 2019-09-20T09:35:27Z 2307.7800000000002 2019-09-20T09:35:28Z 2307.3000000000002 2019-09-20T09:35:29Z 2306.8200000000002 2019-09-20T09:35:30Z 2305.8600000000001 2019-09-20T09:35:31Z 2305.3800000000001 2019-09-20T09:35:32Z 2304.9000000000001 2019-09-20T09:35:33Z 2304.4200000000001 2019-09-20T09:35:34Z 2303.9400000000001 2019-09-20T09:35:35Z 2303.46 2019-09-20T09:35:36Z 2302.98 2019-09-20T09:35:37Z 2302.4899999999998 2019-09-20T09:35:38Z 2302.0100000000002 2019-09-20T09:35:39Z 2301.5300000000002 2019-09-20T09:35:40Z 2301.0500000000002 2019-09-20T09:35:41Z 2300.5700000000002 2019-09-20T09:35:42Z 2300.0900000000001 2019-09-20T09:35:43Z 2299.6100000000001 2019-09-20T09:35:44Z 2299.1300000000001 2019-09-20T09:35:45Z 2294.3200000000002 2019-09-20T09:35:54Z 2288.5599999999999 2019-09-20T09:36:02Z 2281.8299999999999 2019-09-20T09:36:08Z 2280.3800000000001 2019-09-20T09:36:09Z 2273.6599999999999 2019-09-20T09:36:15Z 2272.21 2019-09-20T09:36:16Z 2271.25 2019-09-20T09:36:17Z 2265.48 2019-09-20T09:36:22Z 2264.04 2019-09-20T09:36:23Z 2259.7199999999998 2019-09-20T09:36:27Z 2258.75 2019-09-20T09:36:28Z 2258.27 2019-09-20T09:36:29Z 2257.79 2019-09-20T09:36:30Z 2257.3099999999999 2019-09-20T09:36:31Z 2257.3099999999999 2019-09-20T09:36:32Z 2256.8299999999999 2019-09-20T09:36:33Z 2255.8699999999999 2019-09-20T09:36:34Z 2255.3899999999999 2019-09-20T09:36:35Z 2254.4299999999998 2019-09-20T09:36:36Z 2253.9499999999998 2019-09-20T09:36:37Z 2252.9899999999998 2019-09-20T09:36:38Z 2251.0599999999999 2019-09-20T09:36:40Z 2250.0999999999999 2019-09-20T09:36:41Z 2249.6199999999999 2019-09-20T09:36:42Z 2246.7399999999998 2019-09-20T09:36:45Z 2245.7800000000002 2019-09-20T09:36:46Z 2244.8200000000002 2019-09-20T09:36:47Z 2243.8499999999999 2019-09-20T09:36:48Z 2242.4099999999999 2019-09-20T09:36:49Z 2233.7600000000002 2019-09-20T09:36:58Z 2231.8400000000001 2019-09-20T09:37:01Z 2231.3600000000001 2019-09-20T09:37:02Z 2230.8800000000001 2019-09-20T09:37:03Z 2230.4000000000001 2019-09-20T09:37:04Z 2229.9200000000001 2019-09-20T09:37:05Z 2229.4299999999998 2019-09-20T09:37:06Z 2228.9499999999998 2019-09-20T09:37:07Z 2228.4699999999998 2019-09-20T09:37:08Z 2227.9899999999998 2019-09-20T09:37:09Z 2227.5100000000002 2019-09-20T09:37:10Z 2218.3800000000001 2019-09-20T09:37:19Z 2204.4400000000001 2019-09-20T09:37:29Z 2192.4200000000001 2019-09-20T09:37:38Z 2190.02 2019-09-20T09:37:40Z 2189.0599999999999 2019-09-20T09:37:41Z 2186.1799999999998 2019-09-20T09:37:43Z 2185.21 2019-09-20T09:37:44Z 2172.7199999999998 2019-09-20T09:37:54Z 2168.8699999999999 2019-09-20T09:37:57Z 2157.8200000000002 2019-09-20T09:38:05Z 2154.9299999999998 2019-09-20T09:38:08Z 2153.9699999999998 2019-09-20T09:38:09Z 2153.0100000000002 2019-09-20T09:38:10Z 2151.5700000000002 2019-09-20T09:38:11Z 2150.6100000000001 2019-09-20T09:38:12Z 2149.1599999999999 2019-09-20T09:38:13Z 2147.7199999999998 2019-09-20T09:38:14Z 2146.7600000000002 2019-09-20T09:38:15Z 2144.8400000000001 2019-09-20T09:38:17Z 2143.8800000000001 2019-09-20T09:38:18Z 2133.7800000000002 2019-09-20T09:38:27Z 2130.4200000000001 2019-09-20T09:38:30Z 2129.46 2019-09-20T09:38:31Z 2128.02 2019-09-20T09:38:32Z 2126.5700000000002 2019-09-20T09:38:33Z 2125.1300000000001 2019-09-20T09:38:34Z 2124.1700000000001 2019-09-20T09:38:35Z 2111.6700000000001 2019-09-20T09:38:44Z 2099.1799999999998 2019-09-20T09:38:54Z 2098.21 2019-09-20T09:38:55Z 2094.3699999999999 2019-09-20T09:39:01Z 2093.4099999999999 2019-09-20T09:39:02Z 2092.9299999999998 2019-09-20T09:39:03Z 2091.9699999999998 2019-09-20T09:39:04Z 2091 2019-09-20T09:39:05Z 2090.04 2019-09-20T09:39:06Z 2090.04 2019-09-20T09:39:07Z 2089.5599999999999 2019-09-20T09:39:08Z 2088.5999999999999 2019-09-20T09:39:09Z 2087.6399999999999 2019-09-20T09:39:10Z 2085.2399999999998 2019-09-20T09:39:13Z 2084.2800000000002 2019-09-20T09:39:14Z 2070.8200000000002 2019-09-20T09:39:26Z 2069.8600000000001 2019-09-20T09:39:27Z 2068.8899999999999 2019-09-20T09:39:28Z 2068.4099999999999 2019-09-20T09:39:29Z 2067.4499999999998 2019-09-20T09:39:30Z 2066.4899999999998 2019-09-20T09:39:31Z 2066.0100000000002 2019-09-20T09:39:32Z 2065.0500000000002 2019-09-20T09:39:33Z 2064.5700000000002 2019-09-20T09:39:34Z 2064.0900000000001 2019-09-20T09:39:35Z 2063.6100000000001 2019-09-20T09:39:36Z 2063.1300000000001 2019-09-20T09:39:37Z 2062.6500000000001 2019-09-20T09:39:38Z 2061.1999999999998 2019-09-20T09:39:41Z 2060.7199999999998 2019-09-20T09:39:42Z 2060.2399999999998 2019-09-20T09:39:43Z 2059.2800000000002 2019-09-20T09:39:44Z 2058.8000000000002 2019-09-20T09:39:45Z 2057.3600000000001 2019-09-20T09:39:47Z 2056.4000000000001 2019-09-20T09:39:48Z 2055.9200000000001 2019-09-20T09:39:49Z 2054.96 2019-09-20T09:39:50Z 2053.9899999999998 2019-09-20T09:39:51Z 2053.0300000000002 2019-09-20T09:39:52Z 2052.0700000000002 2019-09-20T09:39:53Z 2048.71 2019-09-20T09:39:56Z 2047.26 2019-09-20T09:39:57Z 2046.78 2019-09-20T09:39:58Z 2044.3800000000001 2019-09-20T09:40:02Z 2044.3800000000001 2019-09-20T09:40:03Z 2043.4200000000001 2019-09-20T09:40:04Z 2037.6500000000001 2019-09-20T09:40:18Z 2035.25 2019-09-20T09:40:24Z 2034.29 2019-09-20T09:40:25Z 2033.8099999999999 2019-09-20T09:40:26Z 2030.4400000000001 2019-09-20T09:40:31Z 2029.96 2019-09-20T09:40:32Z 2024.1900000000001 2019-09-20T09:40:43Z 2024.1900000000001 2019-09-20T09:40:44Z 2023.23 2019-09-20T09:40:45Z 2022.75 2019-09-20T09:40:46Z 2021.79 2019-09-20T09:40:47Z 2021.3099999999999 2019-09-20T09:40:48Z 2020.3499999999999 2019-09-20T09:40:49Z 2019.3900000000001 2019-09-20T09:40:50Z 2018.4300000000001 2019-09-20T09:40:51Z 2017.46 2019-09-20T09:40:52Z 2016.5 2019-09-20T09:40:53Z 2015.54 2019-09-20T09:40:54Z 2014.0999999999999 2019-09-20T09:40:55Z 2013.1400000000001 2019-09-20T09:40:56Z 2011.7 2019-09-20T09:40:57Z 2010.73 2019-09-20T09:40:58Z 2009.77 2019-09-20T09:40:59Z 2008.3299999999999 2019-09-20T09:41:00Z 2007.3699999999999 2019-09-20T09:41:01Z 2006.4100000000001 2019-09-20T09:41:02Z 2005.45 2019-09-20T09:41:03Z 2004.01 2019-09-20T09:41:04Z 2003.52 2019-09-20T09:41:05Z 2000.1600000000001 2019-09-20T09:41:08Z 1998.72 2019-09-20T09:41:09Z 1997.76 2019-09-20T09:41:10Z 1996.3199999999999 2019-09-20T09:41:11Z 1994.8699999999999 2019-09-20T09:41:12Z 1985.74 2019-09-20T09:41:19Z 1984.3 2019-09-20T09:41:20Z 1982.8599999999999 2019-09-20T09:41:21Z 1969.8800000000001 2019-09-20T09:41:31Z 1954.02 2019-09-20T09:41:43Z 1948.25 2019-09-20T09:41:48Z 1947.77 2019-09-20T09:41:49Z 1945.8499999999999 2019-09-20T09:41:51Z 1945.3599999999999 2019-09-20T09:41:52Z 1944.4000000000001 2019-09-20T09:41:53Z 1943.4400000000001 2019-09-20T09:41:54Z 1942.96 2019-09-20T09:41:55Z 1942 2019-09-20T09:41:56Z 1941.52 2019-09-20T09:41:57Z 1941.04 2019-09-20T09:41:58Z 1940.0799999999999 2019-09-20T09:41:59Z 1939.1199999999999 2019-09-20T09:42:02Z 1937.1900000000001 2019-09-20T09:42:06Z 1937.1900000000001 2019-09-20T09:42:07Z 1929.5 2019-09-20T09:42:20Z 1920.3699999999999 2019-09-20T09:42:30Z 1917.97 2019-09-20T09:42:32Z 1917.01 2019-09-20T09:42:33Z 1915.5599999999999 2019-09-20T09:42:34Z 1914.5999999999999 2019-09-20T09:42:35Z 1913.6400000000001 2019-09-20T09:42:36Z 1912.2 2019-09-20T09:42:37Z 1900.1800000000001 2019-09-20T09:42:48Z 1892.97 2019-09-20T09:42:55Z 1892.01 2019-09-20T09:42:56Z 1889.1300000000001 2019-09-20T09:42:58Z 1888.1700000000001 2019-09-20T09:42:59Z 1886.72 2019-09-20T09:43:00Z 1875.1900000000001 2019-09-20T09:43:10Z 1867.5 2019-09-20T09:43:21Z 1860.77 2019-09-20T09:43:32Z 1854.04 2019-09-20T09:43:44Z 1851.1600000000001 2019-09-20T09:43:52Z 1850.1900000000001 2019-09-20T09:43:58Z 1849.71 2019-09-20T09:43:59Z 1849.71 2019-09-20T09:44:00Z 1849.23 2019-09-20T09:44:01Z 1848.75 2019-09-20T09:44:02Z 1844.9100000000001 2019-09-20T09:44:12Z 1844.4300000000001 2019-09-20T09:44:13Z 1842.98 2019-09-20T09:44:25Z 1839.6199999999999 2019-09-20T09:44:40Z 1835.77 2019-09-20T09:44:56Z 1833.3699999999999 2019-09-20T09:45:06Z 1832.8900000000001 2019-09-20T09:45:07Z 1831.9300000000001 2019-09-20T09:45:09Z 1831.45 2019-09-20T09:45:10Z 1830.97 2019-09-20T09:45:11Z 1830.97 2019-09-20T09:45:12Z 1830.49 2019-09-20T09:45:13Z 1830.01 2019-09-20T09:45:14Z 1827.5999999999999 2019-09-20T09:45:23Z 1825.2 2019-09-20T09:45:32Z 1824.72 2019-09-20T09:45:33Z 1823.28 2019-09-20T09:45:43Z 1819.4300000000001 2019-09-20T09:45:57Z 1817.51 2019-09-20T09:46:11Z 1817.51 2019-09-20T09:46:13Z 1815.5899999999999 2019-09-20T09:46:26Z 1813.1800000000001 2019-09-20T09:46:39Z 1811.26 2019-09-20T09:46:53Z 1808.3800000000001 2019-09-20T09:47:03Z 1806.9400000000001 2019-09-20T09:47:16Z 1805.49 2019-09-20T09:47:30Z 1804.05 2019-09-20T09:47:34Z 1804.05 2019-09-20T09:47:35Z 1803.5699999999999 2019-09-20T09:47:36Z 1803.0899999999999 2019-09-20T09:47:37Z 1803.0899999999999 2019-09-20T09:47:38Z 1803.0899999999999 2019-09-20T09:47:39Z 1802.6099999999999 2019-09-20T09:47:40Z 1802.6099999999999 2019-09-20T09:47:41Z 1799.73 2019-09-20T09:47:52Z 1798.76 2019-09-20T09:47:57Z 1798.28 2019-09-20T09:47:58Z 1798.28 2019-09-20T09:47:59Z 1798.28 2019-09-20T09:48:00Z 1798.28 2019-09-20T09:48:01Z 1796.8399999999999 2019-09-20T09:48:08Z 1796.8399999999999 2019-09-20T09:48:10Z 1796.3599999999999 2019-09-20T09:48:11Z 1796.3599999999999 2019-09-20T09:48:12Z 1798.28 2019-09-20T09:48:21Z 1800.21 2019-09-20T09:48:24Z 1800.6900000000001 2019-09-20T09:48:25Z 1804.53 2019-09-20T09:48:33Z 1807.4200000000001 2019-09-20T09:48:41Z 1811.26 2019-09-20T09:48:51Z 1812.22 2019-09-20T09:48:53Z 1812.7 2019-09-20T09:48:54Z 1813.1800000000001 2019-09-20T09:48:55Z 1813.6600000000001 2019-09-20T09:48:56Z 1814.1500000000001 2019-09-20T09:48:57Z 1814.1500000000001 2019-09-20T09:49:30Z 1814.1500000000001 2019-09-20T09:49:46Z 1798.28 2019-09-20T09:49:50Z 1799.24 2019-09-20T09:49:51Z 1800.21 2019-09-20T09:50:13Z 1799.73 2019-09-20T09:50:14Z 1800.21 2019-09-20T09:50:15Z 1798.76 2019-09-20T09:50:16Z 1799.73 2019-09-20T09:50:17Z 1800.6900000000001 2019-09-20T09:50:18Z 1801.1700000000001 2019-09-20T09:50:19Z 1801.6500000000001 2019-09-20T09:50:20Z 1802.1300000000001 2019-09-20T09:50:21Z 1802.6099999999999 2019-09-20T09:50:22Z 1802.6099999999999 2019-09-20T09:50:23Z 1802.1300000000001 2019-09-20T09:50:30Z 1802.1300000000001 2019-09-20T09:50:31Z 1801.6500000000001 2019-09-20T09:50:32Z 1802.1300000000001 2019-09-20T09:50:33Z 1802.1300000000001 2019-09-20T09:50:34Z 1802.1300000000001 2019-09-20T09:50:35Z 1801.6500000000001 2019-09-20T09:50:37Z 1801.6500000000001 2019-09-20T09:50:38Z 1801.1700000000001 2019-09-20T09:50:39Z 1800.6900000000001 2019-09-20T09:50:40Z 1800.6900000000001 2019-09-20T09:50:41Z 1800.6900000000001 2019-09-20T09:50:43Z 1800.21 2019-09-20T09:50:44Z 1800.21 2019-09-20T09:50:45Z 1801.1700000000001 2019-09-20T09:50:53Z 1803.5699999999999 2019-09-20T09:50:58Z 1804.05 2019-09-20T09:50:59Z 1806.9400000000001 2019-09-20T09:51:04Z 1807.4200000000001 2019-09-20T09:51:05Z 1808.3800000000001 2019-09-20T09:51:06Z 1808.8599999999999 2019-09-20T09:51:07Z 1809.8199999999999 2019-09-20T09:51:08Z 1817.51 2019-09-20T09:51:19Z 1817.99 2019-09-20T09:51:27Z 1817.03 2019-09-20T09:52:26Z 1817.03 2019-09-20T09:52:33Z 1817.03 2019-09-20T09:52:37Z 1817.03 2019-09-20T09:52:39Z 1817.03 2019-09-20T09:52:42Z 1817.03 2019-09-20T09:52:46Z 1817.03 2019-09-20T09:52:54Z 1817.03 2019-09-20T09:53:03Z 1817.03 2019-09-20T09:53:06Z 1817.03 2019-09-20T09:53:09Z 1817.03 2019-09-20T09:53:11Z 1817.03 2019-09-20T09:53:13Z 1817.03 2019-09-20T09:53:19Z 1817.03 2019-09-20T09:53:28Z 1818.95 2019-09-20T09:55:44Z 1806.9400000000001 2019-09-20T09:55:54Z 1794.4400000000001 2019-09-20T09:56:04Z 1781.46 2019-09-20T09:56:12Z 1766.5599999999999 2019-09-20T09:56:21Z 1764.6400000000001 2019-09-20T09:56:22Z 1763.2 2019-09-20T09:56:23Z 1761.27 2019-09-20T09:56:24Z 1756.47 2019-09-20T09:56:27Z 1755.02 2019-09-20T09:56:28Z 1744.9300000000001 2019-09-20T09:56:34Z 1735.3199999999999 2019-09-20T09:56:39Z 1727.6300000000001 2019-09-20T09:56:43Z 1723.3 2019-09-20T09:56:53Z 1723.3 2019-09-20T09:56:54Z 1722.8199999999999 2019-09-20T09:56:55Z 1721.3800000000001 2019-09-20T09:56:57Z 1720.4200000000001 2019-09-20T09:56:58Z 1719.46 2019-09-20T09:56:59Z 1718.01 2019-09-20T09:57:00Z 1717.05 2019-09-20T09:57:01Z 1705.52 2019-09-20T09:57:08Z 1704.0699999999999 2019-09-20T09:57:09Z 1698.3099999999999 2019-09-20T09:57:12Z 1696.3800000000001 2019-09-20T09:57:13Z 1694.46 2019-09-20T09:57:14Z 1692.54 2019-09-20T09:57:15Z 1690.6199999999999 2019-09-20T09:57:16Z 1675.72 2019-09-20T09:57:24Z 1656.97 2019-09-20T09:57:34Z 1635.3399999999999 2019-09-20T09:57:45Z 1632.9400000000001 2019-09-20T09:57:46Z 1631.01 2019-09-20T09:57:47Z 1617.5599999999999 2019-09-20T09:57:56Z 1610.3499999999999 2019-09-20T09:58:01Z 1608.4200000000001 2019-09-20T09:58:02Z 1606.98 2019-09-20T09:58:03Z 1605.54 2019-09-20T09:58:04Z 1604.0999999999999 2019-09-20T09:58:05Z 1602.1700000000001 2019-09-20T09:58:06Z 1600.73 2019-09-20T09:58:07Z 1598.8099999999999 2019-09-20T09:58:08Z 1591.5999999999999 2019-09-20T09:58:12Z 1582.95 2019-09-20T09:58:17Z 1581.03 2019-09-20T09:58:18Z 1576.22 2019-09-20T09:58:21Z 1574.78 2019-09-20T09:58:22Z 1573.8199999999999 2019-09-20T09:58:23Z 1572.8499999999999 2019-09-20T09:58:24Z 1571.8900000000001 2019-09-20T09:58:25Z 1570.9300000000001 2019-09-20T09:58:26Z 1569.97 2019-09-20T09:58:27Z 1569.01 2019-09-20T09:58:28Z 1568.53 2019-09-20T09:58:29Z 1567.5699999999999 2019-09-20T09:58:30Z 1566.6099999999999 2019-09-20T09:58:31Z 1565.6400000000001 2019-09-20T09:58:32Z 1565.1600000000001 2019-09-20T09:58:33Z 1564.2 2019-09-20T09:58:34Z 1563.24 2019-09-20T09:58:35Z 1562.28 2019-09-20T09:58:36Z 1561.3199999999999 2019-09-20T09:58:37Z 1560.3599999999999 2019-09-20T09:58:38Z 1559.4000000000001 2019-09-20T09:58:39Z 1557.47 2019-09-20T09:58:42Z 1555.55 2019-09-20T09:58:45Z 1555.55 2019-09-20T09:58:46Z 1555.0699999999999 2019-09-20T09:58:47Z 1555.0699999999999 2019-09-20T09:58:48Z 1554.5899999999999 2019-09-20T09:58:49Z 1552.1900000000001 2019-09-20T09:58:54Z 1550.74 2019-09-20T09:58:57Z 1550.26 2019-09-20T09:58:58Z 1547.3800000000001 2019-09-20T09:59:04Z 1545.9400000000001 2019-09-20T09:59:07Z 1544.98 2019-09-20T09:59:15Z 1545.46 2019-09-20T09:59:55Z 1545.46 2019-09-20T10:00:18Z 1546.4200000000001 2019-09-20T10:00:19Z 1547.8599999999999 2019-09-20T10:00:21Z 1547.8599999999999 2019-09-20T10:00:28Z 1544.01 2019-09-20T10:00:35Z 1543.05 2019-09-20T10:00:36Z 1539.6900000000001 2019-09-20T10:00:40Z 1534.4000000000001 2019-09-20T10:00:45Z 1533.4400000000001 2019-09-20T10:00:46Z 1532.96 2019-09-20T10:00:47Z 1529.5899999999999 2019-09-20T10:00:50Z 1528.6300000000001 2019-09-20T10:00:51Z 1527.6700000000001 2019-09-20T10:00:52Z 1526.71 2019-09-20T10:00:53Z 1525.75 2019-09-20T10:00:54Z 1522.3900000000001 2019-09-20T10:00:59Z 1519.98 2019-09-20T10:01:02Z 1519.98 2019-09-20T10:01:03Z 1519.98 2019-09-20T10:01:04Z 1519.98 2019-09-20T10:01:05Z 1519.98 2019-09-20T10:01:06Z 1519.98 2019-09-20T10:01:07Z 1519.98 2019-09-20T10:01:08Z 1519.98 2019-09-20T10:01:13Z 1517.5799999999999 2019-09-20T10:01:24Z 1509.8900000000001 2019-09-20T10:01:32Z 1504.5999999999999 2019-09-20T10:01:37Z 1503.6400000000001 2019-09-20T10:01:38Z 1502.6800000000001 2019-09-20T10:01:39Z 1500.76 2019-09-20T10:01:41Z 1498.3499999999999 2019-09-20T10:01:43Z 1497.3900000000001 2019-09-20T10:01:44Z 1495.47 2019-09-20T10:01:46Z 1494.51 2019-09-20T10:01:47Z 1493.55 2019-09-20T10:01:48Z 1493.0599999999999 2019-09-20T10:01:49Z 1492.0999999999999 2019-09-20T10:01:50Z 1491.1400000000001 2019-09-20T10:01:51Z 1490.6600000000001 2019-09-20T10:01:52Z 1490.1800000000001 2019-09-20T10:01:53Z 1488.26 2019-09-20T10:01:56Z 1487.3 2019-09-20T10:01:57Z 1479.6099999999999 2019-09-20T10:02:05Z 1478.6500000000001 2019-09-20T10:02:06Z 1477.6800000000001 2019-09-20T10:02:07Z 1476.72 2019-09-20T10:02:08Z 1475.28 2019-09-20T10:02:09Z 1474.8 2019-09-20T10:02:10Z 1473.8399999999999 2019-09-20T10:02:11Z 1472.8800000000001 2019-09-20T10:02:12Z 1471.9200000000001 2019-09-20T10:02:13Z 1470.95 2019-09-20T10:02:14Z 1469.99 2019-09-20T10:02:15Z 1463.74 2019-09-20T10:02:22Z 1462.3 2019-09-20T10:02:23Z 1461.3399999999999 2019-09-20T10:02:24Z 1458.9400000000001 2019-09-20T10:02:26Z 1458.46 2019-09-20T10:02:27Z 1457.5 2019-09-20T10:02:28Z 1456.53 2019-09-20T10:02:29Z 1455.5699999999999 2019-09-20T10:02:30Z 1454.6099999999999 2019-09-20T10:02:31Z 1451.73 2019-09-20T10:02:34Z 1450.77 2019-09-20T10:02:35Z 1450.29 2019-09-20T10:02:36Z 1446.9200000000001 2019-09-20T10:02:40Z 1445.96 2019-09-20T10:02:41Z 1441.6300000000001 2019-09-20T10:02:48Z 1440.6700000000001 2019-09-20T10:02:49Z 1435.3900000000001 2019-09-20T10:02:55Z 1430.0999999999999 2019-09-20T10:03:00Z 1429.1400000000001 2019-09-20T10:03:01Z 1426.73 2019-09-20T10:03:03Z 1425.29 2019-09-20T10:03:04Z 1422.4100000000001 2019-09-20T10:03:07Z 1421.45 2019-09-20T10:03:08Z 1419.52 2019-09-20T10:03:10Z 1418.5599999999999 2019-09-20T10:03:11Z 1417.5999999999999 2019-09-20T10:03:12Z 1410.8699999999999 2019-09-20T10:03:20Z 1409.9100000000001 2019-09-20T10:03:21Z 1408.95 2019-09-20T10:03:22Z 1407.99 2019-09-20T10:03:23Z 1407.03 2019-09-20T10:03:24Z 1406.0699999999999 2019-09-20T10:03:25Z 1400.3 2019-09-20T10:03:31Z 1390.6800000000001 2019-09-20T10:03:39Z 1382.03 2019-09-20T10:03:48Z 1380.5899999999999 2019-09-20T10:03:49Z 1379.6300000000001 2019-09-20T10:03:50Z 1378.1900000000001 2019-09-20T10:03:51Z 1377.23 2019-09-20T10:03:52Z 1375.78 2019-09-20T10:03:53Z 1374.8199999999999 2019-09-20T10:03:54Z 1370.02 2019-09-20T10:04:00Z 1368.5699999999999 2019-09-20T10:04:01Z 1367.6099999999999 2019-09-20T10:04:02Z 1360.4000000000001 2019-09-20T10:04:09Z 1359.4400000000001 2019-09-20T10:04:10Z 1358.48 2019-09-20T10:04:11Z 1358 2019-09-20T10:04:12Z 1354.6300000000001 2019-09-20T10:04:17Z 1352.71 2019-09-20T10:04:19Z 1352.23 2019-09-20T10:04:20Z 1351.75 2019-09-20T10:04:21Z 1350.79 2019-09-20T10:04:22Z 1350.3099999999999 2019-09-20T10:04:23Z 1349.8299999999999 2019-09-20T10:04:24Z 1347.9100000000001 2019-09-20T10:04:28Z 1347.4300000000001 2019-09-20T10:04:29Z 1346.9400000000001 2019-09-20T10:04:31Z 1346.46 2019-09-20T10:04:32Z 1346.46 2019-09-20T10:04:33Z 1345.98 2019-09-20T10:04:35Z 1345.5 2019-09-20T10:04:36Z 1345.5 2019-09-20T10:04:37Z 1344.54 2019-09-20T10:04:40Z 1344.54 2019-09-20T10:04:41Z 1344.0599999999999 2019-09-20T10:04:42Z 1342.6199999999999 2019-09-20T10:04:48Z 1342.1400000000001 2019-09-20T10:04:49Z 1341.6600000000001 2019-09-20T10:04:50Z 1341.1800000000001 2019-09-20T10:04:51Z 1340.7 2019-09-20T10:04:52Z 1340.22 2019-09-20T10:04:53Z 1339.25 2019-09-20T10:04:55Z 1338.29 2019-09-20T10:04:56Z 1337.8099999999999 2019-09-20T10:04:57Z 1336.8499999999999 2019-09-20T10:04:58Z 1336.3699999999999 2019-09-20T10:04:59Z 1335.8900000000001 2019-09-20T10:05:00Z 1332.52 2019-09-20T10:05:09Z 1332.52 2019-09-20T10:05:10Z 1332.04 2019-09-20T10:05:11Z 1330.1199999999999 2019-09-20T10:05:13Z 1329.1600000000001 2019-09-20T10:05:14Z 1328.2 2019-09-20T10:05:15Z 1327.24 2019-09-20T10:05:16Z 1326.28 2019-09-20T10:05:17Z 1315.22 2019-09-20T10:05:26Z 1311.3800000000001 2019-09-20T10:05:29Z 1309.9300000000001 2019-09-20T10:05:30Z 1308.97 2019-09-20T10:05:31Z 1299.3599999999999 2019-09-20T10:05:38Z 1297.9200000000001 2019-09-20T10:05:39Z 1295.99 2019-09-20T10:05:40Z 1294.55 2019-09-20T10:05:41Z 1293.5899999999999 2019-09-20T10:05:42Z 1292.1500000000001 2019-09-20T10:05:43Z 1290.71 2019-09-20T10:05:44Z 1289.27 2019-09-20T10:05:45Z 1278.21 2019-09-20T10:05:53Z 1276.29 2019-09-20T10:05:54Z 1274.8499999999999 2019-09-20T10:05:55Z 1264.27 2019-09-20T10:06:03Z 1258.5 2019-09-20T10:06:10Z 1255.1400000000001 2019-09-20T10:06:23Z 1253.22 2019-09-20T10:06:28Z 1252.74 2019-09-20T10:06:29Z 1252.25 2019-09-20T10:06:30Z 1251.77 2019-09-20T10:06:31Z 1251.29 2019-09-20T10:06:32Z 1250.8099999999999 2019-09-20T10:06:33Z 1249.8499999999999 2019-09-20T10:06:34Z 1246.49 2019-09-20T10:06:38Z 1245.53 2019-09-20T10:06:39Z 1244.0799999999999 2019-09-20T10:06:40Z 1241.6800000000001 2019-09-20T10:06:43Z 1241.2 2019-09-20T10:06:44Z 1235.9100000000001 2019-09-20T10:06:51Z 1234.47 2019-09-20T10:06:52Z 1233.51 2019-09-20T10:06:53Z 1232.0699999999999 2019-09-20T10:06:54Z 1230.6199999999999 2019-09-20T10:06:55Z 1229.6600000000001 2019-09-20T10:06:56Z 1228.22 2019-09-20T10:06:57Z 1226.78 2019-09-20T10:06:58Z 1225.3399999999999 2019-09-20T10:06:59Z 1220.53 2019-09-20T10:07:02Z 1219.0899999999999 2019-09-20T10:07:03Z 1217.6500000000001 2019-09-20T10:07:04Z 1216.21 2019-09-20T10:07:05Z 1214.76 2019-09-20T10:07:06Z 1213.3199999999999 2019-09-20T10:07:07Z 1211.8800000000001 2019-09-20T10:07:08Z 1205.6300000000001 2019-09-20T10:07:12Z 1203.71 2019-09-20T10:07:13Z 1202.75 2019-09-20T10:07:14Z 1196.98 2019-09-20T10:07:18Z 1195.0599999999999 2019-09-20T10:07:19Z 1193.6099999999999 2019-09-20T10:07:20Z 1192.1700000000001 2019-09-20T10:07:21Z 1190.73 2019-09-20T10:07:22Z 1177.75 2019-09-20T10:07:30Z 1176.3099999999999 2019-09-20T10:07:31Z 1173.9100000000001 2019-09-20T10:07:33Z 1172.47 2019-09-20T10:07:34Z 1171.5 2019-09-20T10:07:35Z 1170.54 2019-09-20T10:07:36Z 1169.5799999999999 2019-09-20T10:07:37Z 1168.6199999999999 2019-09-20T10:07:38Z 1167.6600000000001 2019-09-20T10:07:39Z 1166.22 2019-09-20T10:07:40Z 1165.26 2019-09-20T10:07:41Z 1163.8099999999999 2019-09-20T10:07:42Z 1162.8499999999999 2019-09-20T10:07:43Z 1161.4100000000001 2019-09-20T10:07:44Z 1159.49 2019-09-20T10:07:45Z 1151.3199999999999 2019-09-20T10:07:53Z 1150.8399999999999 2019-09-20T10:07:54Z 1150.8399999999999 2019-09-20T10:07:55Z 1150.3499999999999 2019-09-20T10:07:56Z 1150.3499999999999 2019-09-20T10:07:57Z 1150.3499999999999 2019-09-20T10:07:58Z 1150.3499999999999 2019-09-20T10:07:59Z 1150.3499999999999 2019-09-20T10:08:00Z 1150.3499999999999 2019-09-20T10:08:01Z 1149.8699999999999 2019-09-20T10:08:02Z 1149.8699999999999 2019-09-20T10:08:03Z 1149.8699999999999 2019-09-20T10:08:04Z 1149.3900000000001 2019-09-20T10:08:05Z 1148.9100000000001 2019-09-20T10:08:06Z 1148.4300000000001 2019-09-20T10:08:07Z 1147.95 2019-09-20T10:08:08Z 1147.47 2019-09-20T10:08:09Z 1145.55 2019-09-20T10:08:11Z 1145.0699999999999 2019-09-20T10:08:12Z 1144.5899999999999 2019-09-20T10:08:13Z 1142.6600000000001 2019-09-20T10:08:16Z 1141.7 2019-09-20T10:08:17Z 1134.01 2019-09-20T10:08:25Z 1132.5699999999999 2019-09-20T10:08:26Z 1131.6099999999999 2019-09-20T10:08:27Z 1130.1700000000001 2019-09-20T10:08:28Z 1128.73 2019-09-20T10:08:29Z 1127.28 2019-09-20T10:08:30Z 1125.8399999999999 2019-09-20T10:08:31Z 1124.8800000000001 2019-09-20T10:08:32Z 1123.9200000000001 2019-09-20T10:08:33Z 1122.96 2019-09-20T10:08:34Z 1122 2019-09-20T10:08:35Z 1119.5899999999999 2019-09-20T10:08:37Z 1118.6300000000001 2019-09-20T10:08:38Z 1109.02 2019-09-20T10:08:44Z 1107.5799999999999 2019-09-20T10:08:45Z 1106.1300000000001 2019-09-20T10:08:46Z 1104.6900000000001 2019-09-20T10:08:47Z 1103.73 2019-09-20T10:08:48Z 1098.4400000000001 2019-09-20T10:08:53Z 1097 2019-09-20T10:08:54Z 1095.5599999999999 2019-09-20T10:08:55Z 1095.0799999999999 2019-09-20T10:08:56Z 1094.5999999999999 2019-09-20T10:08:57Z 1093.6400000000001 2019-09-20T10:08:58Z 1092.6800000000001 2019-09-20T10:08:59Z 1084.99 2019-09-20T10:09:07Z 1083.54 2019-09-20T10:09:08Z 1082.5799999999999 2019-09-20T10:09:09Z 1081.6199999999999 2019-09-20T10:09:10Z 1080.6600000000001 2019-09-20T10:09:11Z 1080.1800000000001 2019-09-20T10:09:12Z 1075.3699999999999 2019-09-20T10:09:20Z 1074.8900000000001 2019-09-20T10:09:21Z 1074.4100000000001 2019-09-20T10:09:22Z 1073.45 2019-09-20T10:09:23Z 1072.97 2019-09-20T10:09:24Z 1072.49 2019-09-20T10:09:25Z 1072.01 2019-09-20T10:09:26Z 1071.53 2019-09-20T10:09:27Z 1071.05 2019-09-20T10:09:28Z 1071.05 2019-09-20T10:09:29Z 1071.05 2019-09-20T10:09:30Z 1071.05 2019-09-20T10:09:31Z 1072.97 2019-09-20T10:09:34Z 1073.9300000000001 2019-09-20T10:09:35Z 1074.4100000000001 2019-09-20T10:09:36Z 1075.3699999999999 2019-09-20T10:09:37Z 1076.3299999999999 2019-09-20T10:09:38Z 1077.29 2019-09-20T10:09:39Z 1078.26 2019-09-20T10:09:40Z 1079.22 2019-09-20T10:09:41Z 1080.1800000000001 2019-09-20T10:09:42Z 1081.1400000000001 2019-09-20T10:09:43Z 1082.0999999999999 2019-09-20T10:09:44Z 1083.0599999999999 2019-09-20T10:09:45Z 1084.02 2019-09-20T10:09:46Z 1084.99 2019-09-20T10:09:47Z 1085.95 2019-09-20T10:09:48Z 1086.9100000000001 2019-09-20T10:09:49Z 1089.79 2019-09-20T10:09:52Z 1090.75 2019-09-20T10:09:53Z 1091.71 2019-09-20T10:09:54Z 1092.6800000000001 2019-09-20T10:09:55Z 1093.6400000000001 2019-09-20T10:09:56Z 1094.5999999999999 2019-09-20T10:09:57Z 1095.5599999999999 2019-09-20T10:09:58Z 1104.21 2019-09-20T10:10:05Z 1108.0599999999999 2019-09-20T10:10:08Z 1110.46 2019-09-20T10:10:10Z 1111.9000000000001 2019-09-20T10:10:11Z 1113.3399999999999 2019-09-20T10:10:12Z 1114.79 2019-09-20T10:10:13Z 1116.23 2019-09-20T10:10:14Z 1119.5899999999999 2019-09-20T10:10:16Z 1121.03 2019-09-20T10:10:17Z 1122.48 2019-09-20T10:10:18Z 1127.76 2019-09-20T10:10:21Z 1129.21 2019-09-20T10:10:22Z 1131.1300000000001 2019-09-20T10:10:23Z 1132.5699999999999 2019-09-20T10:10:24Z 1133.53 2019-09-20T10:10:25Z 1135.9400000000001 2019-09-20T10:10:27Z 1137.3800000000001 2019-09-20T10:10:28Z 1138.3399999999999 2019-09-20T10:10:29Z 1139.78 2019-09-20T10:10:30Z 1141.22 2019-09-20T10:10:31Z 1142.6600000000001 2019-09-20T10:10:32Z 1144.1099999999999 2019-09-20T10:10:33Z 1146.03 2019-09-20T10:10:34Z 1147.47 2019-09-20T10:10:35Z 1152.28 2019-09-20T10:10:38Z 1153.72 2019-09-20T10:10:39Z 1154.6800000000001 2019-09-20T10:10:40Z 1156.1199999999999 2019-09-20T10:10:41Z 1157.0799999999999 2019-09-20T10:10:42Z 1159.01 2019-09-20T10:10:43Z 1160.45 2019-09-20T10:10:44Z 1164.77 2019-09-20T10:10:47Z 1172.47 2019-09-20T10:10:52Z 1173.9100000000001 2019-09-20T10:10:53Z 1175.8299999999999 2019-09-20T10:10:54Z 1177.27 2019-09-20T10:10:55Z 1178.71 2019-09-20T10:10:56Z 1180.1600000000001 2019-09-20T10:10:57Z 1181.5999999999999 2019-09-20T10:10:58Z 1184.96 2019-09-20T10:11:00Z 1186.4000000000001 2019-09-20T10:11:01Z 1187.8499999999999 2019-09-20T10:11:02Z 1197.46 2019-09-20T10:11:09Z 1198.4200000000001 2019-09-20T10:11:10Z 1199.8599999999999 2019-09-20T10:11:11Z 1200.8199999999999 2019-09-20T10:11:12Z 1202.27 2019-09-20T10:11:13Z 1203.23 2019-09-20T10:11:14Z 1204.1900000000001 2019-09-20T10:11:15Z 1205.1500000000001 2019-09-20T10:11:16Z 1206.1099999999999 2019-09-20T10:11:17Z 1207.0699999999999 2019-09-20T10:11:18Z 1208.03 2019-09-20T10:11:19Z 1209 2019-09-20T10:11:20Z 1209.96 2019-09-20T10:11:21Z 1210.9200000000001 2019-09-20T10:11:22Z 1211.8800000000001 2019-09-20T10:11:23Z 1212.3599999999999 2019-09-20T10:11:24Z 1213.3199999999999 2019-09-20T10:11:25Z 1213.8 2019-09-20T10:11:26Z 1214.76 2019-09-20T10:11:27Z 1214.76 2019-09-20T10:11:28Z 1215.24 2019-09-20T10:11:29Z 1216.21 2019-09-20T10:11:32Z 1216.6900000000001 2019-09-20T10:11:33Z 1216.6900000000001 2019-09-20T10:11:34Z 1216.6900000000001 2019-09-20T10:11:35Z 1216.6900000000001 2019-09-20T10:11:36Z 1216.6900000000001 2019-09-20T10:11:37Z 1216.21 2019-09-20T10:11:38Z 1215.72 2019-09-20T10:11:39Z 1215.24 2019-09-20T10:11:40Z 1214.76 2019-09-20T10:11:41Z 1213.8 2019-09-20T10:11:42Z 1213.8 2019-09-20T10:11:43Z 1213.3199999999999 2019-09-20T10:11:44Z 1213.3199999999999 2019-09-20T10:11:45Z 1213.3199999999999 2019-09-20T10:11:46Z 1213.3199999999999 2019-09-20T10:11:47Z 1213.3199999999999 2019-09-20T10:11:48Z 1213.8 2019-09-20T10:11:49Z 1213.8 2019-09-20T10:11:50Z 1214.76 2019-09-20T10:11:52Z 1215.72 2019-09-20T10:11:53Z 1220.53 2019-09-20T10:11:59Z 1221.49 2019-09-20T10:12:00Z 1222.9300000000001 2019-09-20T10:12:02Z 1223.9000000000001 2019-09-20T10:12:03Z 1225.3399999999999 2019-09-20T10:12:05Z 1229.1800000000001 2019-09-20T10:12:10Z 1235.4300000000001 2019-09-20T10:12:16Z 1236.3900000000001 2019-09-20T10:12:17Z 1246.49 2019-09-20T10:12:25Z 1247.9300000000001 2019-09-20T10:12:26Z 1248.8900000000001 2019-09-20T10:12:27Z 1249.8499999999999 2019-09-20T10:12:28Z 1251.29 2019-09-20T10:12:29Z 1252.74 2019-09-20T10:12:30Z 1253.7 2019-09-20T10:12:31Z 1255.1400000000001 2019-09-20T10:12:32Z 1256.5799999999999 2019-09-20T10:12:33Z 1258.02 2019-09-20T10:12:34Z 1264.27 2019-09-20T10:12:40Z 1264.75 2019-09-20T10:12:41Z 1265.23 2019-09-20T10:12:42Z 1265.71 2019-09-20T10:12:43Z 1266.1900000000001 2019-09-20T10:12:44Z 1266.6700000000001 2019-09-20T10:12:45Z 1267.1600000000001 2019-09-20T10:12:46Z 1267.6400000000001 2019-09-20T10:12:47Z 1268.1199999999999 2019-09-20T10:12:48Z 1269.0799999999999 2019-09-20T10:12:49Z 1269.5599999999999 2019-09-20T10:12:50Z 1270.04 2019-09-20T10:12:51Z 1270.04 2019-09-20T10:12:52Z 1270.52 2019-09-20T10:12:53Z 1271 2019-09-20T10:12:54Z 1271 2019-09-20T10:12:55Z 1274.3599999999999 2019-09-20T10:13:02Z 1275.3299999999999 2019-09-20T10:13:03Z 1275.8099999999999 2019-09-20T10:13:04Z 1276.77 2019-09-20T10:13:05Z 1277.25 2019-09-20T10:13:06Z 1277.73 2019-09-20T10:13:07Z 1278.21 2019-09-20T10:13:08Z 1278.6900000000001 2019-09-20T10:13:09Z 1279.1700000000001 2019-09-20T10:13:10Z 1280.1300000000001 2019-09-20T10:13:11Z 1281.0899999999999 2019-09-20T10:13:12Z 1282.0599999999999 2019-09-20T10:13:13Z 1287.8199999999999 2019-09-20T10:13:18Z 1292.6300000000001 2019-09-20T10:13:22Z 1294.0699999999999 2019-09-20T10:13:23Z 1295.03 2019-09-20T10:13:24Z 1295.99 2019-09-20T10:13:25Z 1297.4400000000001 2019-09-20T10:13:26Z 1298.4000000000001 2019-09-20T10:13:27Z 1299.8399999999999 2019-09-20T10:13:28Z 1301.28 2019-09-20T10:13:29Z 1302.72 2019-09-20T10:13:30Z 1303.6900000000001 2019-09-20T10:13:31Z 1305.1300000000001 2019-09-20T10:13:32Z 1306.5699999999999 2019-09-20T10:13:33Z 1308.01 2019-09-20T10:13:34Z 1308.97 2019-09-20T10:13:35Z 1309.9300000000001 2019-09-20T10:13:36Z 1311.3800000000001 2019-09-20T10:13:37Z 1312.8199999999999 2019-09-20T10:13:38Z 1314.26 2019-09-20T10:13:39Z 1315.7 2019-09-20T10:13:40Z 1317.1400000000001 2019-09-20T10:13:41Z 1318.0999999999999 2019-09-20T10:13:42Z 1319.55 2019-09-20T10:13:43Z 1321.95 2019-09-20T10:13:45Z 1323.3900000000001 2019-09-20T10:13:46Z 1331.0799999999999 2019-09-20T10:13:51Z 1332.52 2019-09-20T10:13:52Z 1335.8900000000001 2019-09-20T10:13:54Z 1336.8499999999999 2019-09-20T10:13:55Z 1338.29 2019-09-20T10:13:56Z 1339.73 2019-09-20T10:13:57Z 1341.1800000000001 2019-09-20T10:13:58Z 1352.71 2019-09-20T10:14:07Z 1353.6700000000001 2019-09-20T10:14:08Z 1355.1199999999999 2019-09-20T10:14:09Z 1356.0799999999999 2019-09-20T10:14:10Z 1357.52 2019-09-20T10:14:11Z 1358.48 2019-09-20T10:14:12Z 1359.4400000000001 2019-09-20T10:14:13Z 1360.8800000000001 2019-09-20T10:14:14Z 1362.3299999999999 2019-09-20T10:14:15Z 1363.77 2019-09-20T10:14:16Z 1365.21 2019-09-20T10:14:17Z 1366.6500000000001 2019-09-20T10:14:18Z 1367.6099999999999 2019-09-20T10:14:19Z 1369.05 2019-09-20T10:14:20Z 1370.02 2019-09-20T10:14:21Z 1371.46 2019-09-20T10:14:22Z 1377.23 2019-09-20T10:14:29Z 1378.1900000000001 2019-09-20T10:14:30Z 1378.6700000000001 2019-09-20T10:14:31Z 1381.55 2019-09-20T10:14:36Z 1382.51 2019-09-20T10:14:37Z 1391.6500000000001 2019-09-20T10:14:47Z 1392.6099999999999 2019-09-20T10:14:48Z 1393.5699999999999 2019-09-20T10:14:49Z 1394.05 2019-09-20T10:14:50Z 1395.01 2019-09-20T10:14:51Z 1395.97 2019-09-20T10:14:52Z 1397.4100000000001 2019-09-20T10:14:53Z 1398.3699999999999 2019-09-20T10:14:54Z 1399.3399999999999 2019-09-20T10:14:55Z 1399.8199999999999 2019-09-20T10:14:56Z 1400.3 2019-09-20T10:14:57Z 1400.3 2019-09-20T10:14:58Z 1400.3 2019-09-20T10:15:01Z 1399.8199999999999 2019-09-20T10:15:02Z 1394.05 2019-09-20T10:15:08Z 1392.6099999999999 2019-09-20T10:15:09Z 1391.1700000000001 2019-09-20T10:15:10Z 1390.2 2019-09-20T10:15:11Z 1388.76 2019-09-20T10:15:12Z 1386.3599999999999 2019-09-20T10:15:14Z 1385.4000000000001 2019-09-20T10:15:15Z 1376.26 2019-09-20T10:15:22Z 1375.3 2019-09-20T10:15:23Z 1373.8599999999999 2019-09-20T10:15:24Z 1372.9000000000001 2019-09-20T10:15:25Z 1371.9400000000001 2019-09-20T10:15:26Z 1373.3800000000001 2019-09-20T10:15:29Z 1373.8599999999999 2019-09-20T10:15:30Z 1374.3399999999999 2019-09-20T10:15:31Z 1375.3 2019-09-20T10:15:32Z 1376.26 2019-09-20T10:15:33Z 1377.23 2019-09-20T10:15:34Z 1378.1900000000001 2019-09-20T10:15:35Z 1379.1500000000001 2019-09-20T10:15:36Z 1380.5899999999999 2019-09-20T10:15:37Z 1381.55 2019-09-20T10:15:38Z 1382.99 2019-09-20T10:15:39Z 1383.96 2019-09-20T10:15:40Z 1388.76 2019-09-20T10:15:44Z 1390.2 2019-09-20T10:15:45Z 1391.6500000000001 2019-09-20T10:15:46Z 1397.4100000000001 2019-09-20T10:15:50Z 1398.8599999999999 2019-09-20T10:15:51Z 1400.3 2019-09-20T10:15:52Z 1401.26 2019-09-20T10:15:53Z 1402.7 2019-09-20T10:15:54Z 1404.6199999999999 2019-09-20T10:15:55Z 1406.0699999999999 2019-09-20T10:15:56Z 1407.03 2019-09-20T10:15:57Z 1411.3499999999999 2019-09-20T10:16:00Z 1412.3099999999999 2019-09-20T10:16:01Z 1413.28 2019-09-20T10:16:02Z 1414.72 2019-09-20T10:16:03Z 1415.2 2019-09-20T10:16:04Z 1416.1600000000001 2019-09-20T10:16:05Z 1417.1199999999999 2019-09-20T10:16:06Z 1418.0799999999999 2019-09-20T10:16:07Z 1419.04 2019-09-20T10:16:08Z 1425.29 2019-09-20T10:16:16Z 1427.7 2019-09-20T10:16:19Z 1428.6600000000001 2019-09-20T10:16:20Z 1430.5799999999999 2019-09-20T10:16:22Z 1431.0599999999999 2019-09-20T10:16:23Z 1432.02 2019-09-20T10:16:24Z 1432.5 2019-09-20T10:16:25Z 1432.98 2019-09-20T10:16:26Z 1432.98 2019-09-20T10:16:27Z 1433.9400000000001 2019-09-20T10:16:28Z 1433.9400000000001 2019-09-20T10:16:29Z 1434.9100000000001 2019-09-20T10:16:31Z 1435.8699999999999 2019-09-20T10:16:32Z 1438.27 2019-09-20T10:16:36Z 1438.75 2019-09-20T10:16:37Z 1439.23 2019-09-20T10:16:38Z 1439.71 2019-09-20T10:16:39Z 1440.1900000000001 2019-09-20T10:16:40Z 1440.6700000000001 2019-09-20T10:16:41Z 1441.1500000000001 2019-09-20T10:16:42Z 1441.6300000000001 2019-09-20T10:16:43Z 1442.1099999999999 2019-09-20T10:16:44Z 1442.5999999999999 2019-09-20T10:16:45Z 1443.5599999999999 2019-09-20T10:16:46Z 1445.48 2019-09-20T10:16:50Z 1445.96 2019-09-20T10:16:51Z 1446.9200000000001 2019-09-20T10:16:52Z 1447.8800000000001 2019-09-20T10:16:53Z 1448.8399999999999 2019-09-20T10:16:54Z 1449.8099999999999 2019-09-20T10:16:55Z 1451.25 2019-09-20T10:16:56Z 1454.6099999999999 2019-09-20T10:17:00Z 1455.5699999999999 2019-09-20T10:17:01Z 1456.53 2019-09-20T10:17:02Z 1458.46 2019-09-20T10:17:04Z 1458.9400000000001 2019-09-20T10:17:05Z 1463.26 2019-09-20T10:17:10Z 1464.23 2019-09-20T10:17:11Z 1468.0699999999999 2019-09-20T10:17:14Z 1469.51 2019-09-20T10:17:15Z 1470.95 2019-09-20T10:17:16Z 1472.8800000000001 2019-09-20T10:17:18Z 1474.3199999999999 2019-09-20T10:17:19Z 1475.76 2019-09-20T10:17:20Z 1477.2 2019-09-20T10:17:21Z 1478.1600000000001 2019-09-20T10:17:22Z 1479.1300000000001 2019-09-20T10:17:23Z 1480.0899999999999 2019-09-20T10:17:24Z 1480.5699999999999 2019-09-20T10:17:25Z 1481.53 2019-09-20T10:17:26Z 1482.01 2019-09-20T10:17:27Z 1490.1800000000001 2019-09-20T10:17:36Z 1492.5799999999999 2019-09-20T10:17:39Z 1494.99 2019-09-20T10:17:42Z 1495.95 2019-09-20T10:17:43Z 1498.3499999999999 2019-09-20T10:17:48Z 1498.8299999999999 2019-09-20T10:17:49Z 1500.76 2019-09-20T10:17:52Z 1501.24 2019-09-20T10:17:53Z 1502.2 2019-09-20T10:17:54Z 1502.6800000000001 2019-09-20T10:17:55Z 1503.1600000000001 2019-09-20T10:17:56Z 1503.6400000000001 2019-09-20T10:17:57Z 1504.1199999999999 2019-09-20T10:17:58Z 1504.5999999999999 2019-09-20T10:17:59Z 1505.0799999999999 2019-09-20T10:18:00Z 1505.5599999999999 2019-09-20T10:18:01Z 1507.48 2019-09-20T10:18:09Z 1508.45 2019-09-20T10:18:14Z 1508.45 2019-09-20T10:18:15Z 1508.45 2019-09-20T10:18:16Z 1507.97 2019-09-20T10:18:17Z 1508.45 2019-09-20T10:18:18Z 1508.45 2019-09-20T10:18:19Z 1508.45 2019-09-20T10:18:20Z 1507.48 2019-09-20T10:18:26Z 1507 2019-09-20T10:18:27Z 1506.52 2019-09-20T10:18:28Z 1506.04 2019-09-20T10:18:29Z 1505.5599999999999 2019-09-20T10:18:30Z 1504.1199999999999 2019-09-20T10:18:33Z 1503.6400000000001 2019-09-20T10:18:34Z 1501.72 2019-09-20T10:18:42Z 1501.24 2019-09-20T10:19:01Z 1500.27 2019-09-20T10:19:02Z 1499.79 2019-09-20T10:19:08Z 1501.72 2019-09-20T10:19:16Z 1502.2 2019-09-20T10:19:18Z 1502.2 2019-09-20T10:19:19Z 1502.6800000000001 2019-09-20T10:19:20Z 1503.1600000000001 2019-09-20T10:19:22Z 1503.6400000000001 2019-09-20T10:19:23Z 1504.1199999999999 2019-09-20T10:19:24Z 1504.5999999999999 2019-09-20T10:19:25Z 1505.0799999999999 2019-09-20T10:19:26Z 1505.5599999999999 2019-09-20T10:19:27Z 1506.04 2019-09-20T10:19:28Z 1506.52 2019-09-20T10:19:29Z 1507 2019-09-20T10:19:30Z 1510.3699999999999 2019-09-20T10:19:40Z 1508.9300000000001 2019-09-20T10:19:51Z 1511.3299999999999 2019-09-20T10:20:01Z 1511.8099999999999 2019-09-20T10:20:02Z 1513.73 2019-09-20T10:20:10Z 1514.21 2019-09-20T10:20:11Z 1515.1800000000001 2019-09-20T10:20:20Z 1515.1800000000001 2019-09-20T10:20:21Z 1515.6600000000001 2019-09-20T10:20:22Z 1515.6600000000001 2019-09-20T10:20:23Z 1518.0599999999999 2019-09-20T10:20:32Z 1522.8699999999999 2019-09-20T10:20:39Z 1523.8299999999999 2019-09-20T10:20:40Z 1523.8299999999999 2019-09-20T10:20:41Z 1535.3599999999999 2019-09-20T10:20:53Z 1538.25 2019-09-20T10:20:58Z 1538.73 2019-09-20T10:20:59Z 1540.1700000000001 2019-09-20T10:21:01Z 1540.1700000000001 2019-09-20T10:21:02Z 1541.6099999999999 2019-09-20T10:21:04Z 1542.0899999999999 2019-09-20T10:21:05Z 1547.3800000000001 2019-09-20T10:21:13Z 1547.8599999999999 2019-09-20T10:21:14Z 1548.8199999999999 2019-09-20T10:21:15Z 1550.26 2019-09-20T10:21:17Z 1550.74 2019-09-20T10:21:18Z 1551.71 2019-09-20T10:21:19Z 1552.6700000000001 2019-09-20T10:21:21Z 1553.1500000000001 2019-09-20T10:21:22Z 1554.1099999999999 2019-09-20T10:21:23Z 1554.5899999999999 2019-09-20T10:21:24Z 1555.0699999999999 2019-09-20T10:21:25Z 1555.55 2019-09-20T10:21:26Z 1556.03 2019-09-20T10:21:27Z 1559.4000000000001 2019-09-20T10:21:31Z 1559.8800000000001 2019-09-20T10:21:32Z 1565.6400000000001 2019-09-20T10:21:39Z 1566.1199999999999 2019-09-20T10:21:40Z 1567.0899999999999 2019-09-20T10:21:41Z 1568.05 2019-09-20T10:21:42Z 1569.01 2019-09-20T10:21:43Z 1569.97 2019-09-20T10:21:44Z 1570.45 2019-09-20T10:21:45Z 1571.4100000000001 2019-09-20T10:21:46Z 1572.3699999999999 2019-09-20T10:21:47Z 1573.3299999999999 2019-09-20T10:21:48Z 1574.78 2019-09-20T10:21:49Z 1575.74 2019-09-20T10:21:50Z 1576.7 2019-09-20T10:21:51Z 1577.6600000000001 2019-09-20T10:21:52Z 1579.0999999999999 2019-09-20T10:21:54Z 1580.0599999999999 2019-09-20T10:21:55Z 1582.95 2019-09-20T10:21:58Z 1583.4300000000001 2019-09-20T10:21:59Z 1584.3900000000001 2019-09-20T10:22:00Z 1584.8699999999999 2019-09-20T10:22:01Z 1585.8299999999999 2019-09-20T10:22:02Z 1587.27 2019-09-20T10:22:03Z 1587.75 2019-09-20T10:22:04Z 1589.6800000000001 2019-09-20T10:22:06Z 1590.6400000000001 2019-09-20T10:22:07Z 1591.5999999999999 2019-09-20T10:22:08Z 1594.96 2019-09-20T10:22:13Z 1594.48 2019-09-20T10:22:14Z 1594.48 2019-09-20T10:22:15Z 1594.48 2019-09-20T10:22:16Z 1594.96 2019-09-20T10:22:17Z 1595.45 2019-09-20T10:22:18Z 1595.9300000000001 2019-09-20T10:22:19Z 1596.4100000000001 2019-09-20T10:22:20Z 1598.3299999999999 2019-09-20T10:22:23Z 1598.8099999999999 2019-09-20T10:22:24Z 1599.77 2019-09-20T10:22:25Z 1600.73 2019-09-20T10:22:26Z 1601.21 2019-09-20T10:22:27Z 1602.1700000000001 2019-09-20T10:22:28Z 1602.6600000000001 2019-09-20T10:22:29Z 1603.6199999999999 2019-09-20T10:22:30Z 1606.5 2019-09-20T10:22:33Z 1607.46 2019-09-20T10:22:34Z 1608.4200000000001 2019-09-20T10:22:35Z 1611.79 2019-09-20T10:22:38Z 1612.27 2019-09-20T10:22:39Z 1616.5899999999999 2019-09-20T10:22:44Z 1617.0699999999999 2019-09-20T10:22:45Z 1618.04 2019-09-20T10:22:46Z 1619 2019-09-20T10:22:47Z 1619.96 2019-09-20T10:22:48Z 1620.9200000000001 2019-09-20T10:22:49Z 1621.8800000000001 2019-09-20T10:22:50Z 1622.3599999999999 2019-09-20T10:22:51Z 1623.3199999999999 2019-09-20T10:22:52Z 1623.8 2019-09-20T10:22:53Z 1624.77 2019-09-20T10:22:54Z 1625.25 2019-09-20T10:22:55Z 1626.21 2019-09-20T10:22:56Z 1627.1700000000001 2019-09-20T10:22:57Z 1628.1300000000001 2019-09-20T10:22:58Z 1631.49 2019-09-20T10:23:01Z 1632.46 2019-09-20T10:23:02Z 1632.9400000000001 2019-09-20T10:23:03Z 1633.9000000000001 2019-09-20T10:23:04Z 1633.9000000000001 2019-09-20T10:23:05Z 1634.8599999999999 2019-09-20T10:23:06Z 1635.3399999999999 2019-09-20T10:23:07Z 1637.26 2019-09-20T10:23:10Z 1638.22 2019-09-20T10:23:11Z 1641.1099999999999 2019-09-20T10:23:15Z 1642.0699999999999 2019-09-20T10:23:16Z 1643.03 2019-09-20T10:23:17Z 1644.95 2019-09-20T10:23:19Z 1645.9100000000001 2019-09-20T10:23:20Z 1646.8800000000001 2019-09-20T10:23:22Z 1647.8399999999999 2019-09-20T10:23:23Z 1648.3199999999999 2019-09-20T10:23:24Z 1648.8 2019-09-20T10:23:25Z 1649.76 2019-09-20T10:23:26Z 1650.24 2019-09-20T10:23:27Z 1651.2 2019-09-20T10:23:28Z 1657.45 2019-09-20T10:23:36Z 1662.26 2019-09-20T10:23:42Z 1662.74 2019-09-20T10:23:43Z 1665.1400000000001 2019-09-20T10:23:46Z 1665.6199999999999 2019-09-20T10:23:47Z 1668.51 2019-09-20T10:23:51Z 1673.79 2019-09-20T10:23:58Z 1674.75 2019-09-20T10:23:59Z 1676.6800000000001 2019-09-20T10:24:01Z 1677.1600000000001 2019-09-20T10:24:02Z 1678.1199999999999 2019-09-20T10:24:03Z 1678.5999999999999 2019-09-20T10:24:04Z 1679.5599999999999 2019-09-20T10:24:05Z 1682.4400000000001 2019-09-20T10:24:09Z 1683.4100000000001 2019-09-20T10:24:10Z 1684.3699999999999 2019-09-20T10:24:11Z 1684.8499999999999 2019-09-20T10:24:12Z 1685.8099999999999 2019-09-20T10:24:13Z 1686.77 2019-09-20T10:24:14Z 1687.25 2019-09-20T10:24:15Z 1688.21 2019-09-20T10:24:16Z 1688.6900000000001 2019-09-20T10:24:17Z 1689.1700000000001 2019-09-20T10:24:18Z 1692.54 2019-09-20T10:24:26Z 1693.02 2019-09-20T10:24:27Z 1693.5 2019-09-20T10:24:28Z 1693.98 2019-09-20T10:24:29Z 1693.98 2019-09-20T10:24:30Z 1694.46 2019-09-20T10:24:31Z 1694.9400000000001 2019-09-20T10:24:32Z 1695.4200000000001 2019-09-20T10:24:33Z 1695.9000000000001 2019-09-20T10:24:34Z 1700.71 2019-09-20T10:24:41Z 1701.1900000000001 2019-09-20T10:24:42Z 1701.6700000000001 2019-09-20T10:24:43Z 1702.1500000000001 2019-09-20T10:24:44Z 1703.5899999999999 2019-09-20T10:24:46Z 1704.0699999999999 2019-09-20T10:24:47Z 1705.04 2019-09-20T10:24:48Z 1706.96 2019-09-20T10:24:50Z 1707.4400000000001 2019-09-20T10:24:51Z 1708.4000000000001 2019-09-20T10:24:52Z 1709.3599999999999 2019-09-20T10:24:53Z 1709.8399999999999 2019-09-20T10:24:54Z 1710.8 2019-09-20T10:24:55Z 1711.76 2019-09-20T10:24:56Z 1716.0899999999999 2019-09-20T10:25:00Z 1717.05 2019-09-20T10:25:01Z 1718.01 2019-09-20T10:25:02Z 1718.97 2019-09-20T10:25:03Z 1719.9400000000001 2019-09-20T10:25:04Z 1720.9000000000001 2019-09-20T10:25:05Z 1721.8599999999999 2019-09-20T10:25:06Z 1722.3399999999999 2019-09-20T10:25:07Z 1723.3 2019-09-20T10:25:08Z 1724.26 2019-09-20T10:25:09Z 1725.7 2019-09-20T10:25:11Z 1727.1500000000001 2019-09-20T10:25:12Z 1730.03 2019-09-20T10:25:16Z 1730.51 2019-09-20T10:25:17Z 1730.51 2019-09-20T10:25:18Z 1730.99 2019-09-20T10:25:19Z 1731.47 2019-09-20T10:25:20Z 1731.95 2019-09-20T10:25:21Z 1731.95 2019-09-20T10:25:22Z 1732.9100000000001 2019-09-20T10:25:28Z 1733.8800000000001 2019-09-20T10:25:31Z 1734.8399999999999 2019-09-20T10:25:32Z 1735.3199999999999 2019-09-20T10:25:33Z 1740.5999999999999 2019-09-20T10:25:41Z 1744.9300000000001 2019-09-20T10:25:46Z 1745.8900000000001 2019-09-20T10:25:47Z 1746.8499999999999 2019-09-20T10:25:48Z 1749.26 2019-09-20T10:25:50Z 1750.22 2019-09-20T10:25:51Z 1750.7 2019-09-20T10:25:52Z 1751.6600000000001 2019-09-20T10:25:53Z 1752.6199999999999 2019-09-20T10:25:54Z 1757.4300000000001 2019-09-20T10:25:59Z 1758.8699999999999 2019-09-20T10:26:00Z 1759.8299999999999 2019-09-20T10:26:01Z 1760.79 2019-09-20T10:26:02Z 1761.75 2019-09-20T10:26:03Z 1764.1600000000001 2019-09-20T10:26:06Z 1765.1199999999999 2019-09-20T10:26:07Z 1774.25 2019-09-20T10:26:16Z 1781.9400000000001 2019-09-20T10:26:24Z 1782.4200000000001 2019-09-20T10:26:25Z 1782.9000000000001 2019-09-20T10:26:26Z 1783.3800000000001 2019-09-20T10:26:27Z 1783.8599999999999 2019-09-20T10:26:28Z 1784.3399999999999 2019-09-20T10:26:29Z 1784.8199999999999 2019-09-20T10:26:30Z 1784.8199999999999 2019-09-20T10:26:31Z 1785.3099999999999 2019-09-20T10:26:32Z 1785.3099999999999 2019-09-20T10:26:33Z 1785.79 2019-09-20T10:26:34Z 1785.79 2019-09-20T10:26:35Z 1786.27 2019-09-20T10:26:36Z 1786.75 2019-09-20T10:26:37Z 1787.23 2019-09-20T10:26:38Z 1791.0699999999999 2019-09-20T10:26:43Z 1791.55 2019-09-20T10:26:44Z 1799.24 2019-09-20T10:26:53Z 1806.9400000000001 2019-09-20T10:27:02Z 1808.8599999999999 2019-09-20T10:27:05Z 1809.3399999999999 2019-09-20T10:27:06Z 1809.8199999999999 2019-09-20T10:27:07Z 1810.3 2019-09-20T10:27:08Z 1810.78 2019-09-20T10:27:09Z 1811.26 2019-09-20T10:27:10Z 1811.74 2019-09-20T10:27:11Z 1812.22 2019-09-20T10:27:12Z 1812.7 2019-09-20T10:27:13Z 1813.1800000000001 2019-09-20T10:27:14Z 1813.6600000000001 2019-09-20T10:27:15Z 1814.1500000000001 2019-09-20T10:27:16Z 1814.6300000000001 2019-09-20T10:27:17Z 1815.1099999999999 2019-09-20T10:27:18Z 1815.5899999999999 2019-09-20T10:27:19Z 1818.95 2019-09-20T10:27:25Z 1819.4300000000001 2019-09-20T10:27:26Z 1825.6800000000001 2019-09-20T10:27:38Z 1826.1600000000001 2019-09-20T10:27:39Z 1826.6400000000001 2019-09-20T10:27:40Z 1827.1199999999999 2019-09-20T10:27:41Z 1827.5999999999999 2019-09-20T10:27:42Z 1828.0799999999999 2019-09-20T10:27:43Z 1832.4100000000001 2019-09-20T10:27:53Z 1838.6600000000001 2019-09-20T10:28:04Z 1841.0599999999999 2019-09-20T10:28:07Z 1845.3900000000001 2019-09-20T10:28:15Z 1849.23 2019-09-20T10:28:24Z 1849.71 2019-09-20T10:28:25Z 1849.71 2019-09-20T10:28:26Z 1850.1900000000001 2019-09-20T10:28:27Z 1850.6800000000001 2019-09-20T10:28:28Z 1851.6400000000001 2019-09-20T10:28:33Z 1852.1199999999999 2019-09-20T10:28:34Z 1852.1199999999999 2019-09-20T10:28:35Z 1852.5999999999999 2019-09-20T10:28:36Z 1853.0799999999999 2019-09-20T10:28:37Z 1853.0799999999999 2019-09-20T10:28:39Z 1853.5599999999999 2019-09-20T10:28:40Z 1853.5599999999999 2019-09-20T10:28:41Z 1854.04 2019-09-20T10:28:50Z 1854.04 2019-09-20T10:29:32Z 1854.04 2019-09-20T10:29:35Z 1855.96 2019-09-20T10:29:40Z 1858.3699999999999 2019-09-20T10:29:47Z 1858.8499999999999 2019-09-20T10:29:48Z 1859.3299999999999 2019-09-20T10:29:49Z 1859.8099999999999 2019-09-20T10:29:50Z 1859.8099999999999 2019-09-20T10:29:51Z 1860.29 2019-09-20T10:29:52Z 1862.21 2019-09-20T10:29:59Z 1865.0899999999999 2019-09-20T10:30:08Z 1866.0599999999999 2019-09-20T10:30:12Z 1866.54 2019-09-20T10:30:15Z 1866.54 2019-09-20T10:30:16Z 1866.54 2019-09-20T10:30:17Z 1867.02 2019-09-20T10:30:18Z 1867.02 2019-09-20T10:30:19Z 1867.02 2019-09-20T10:30:20Z 1867.02 2019-09-20T10:30:21Z 1866.0599999999999 2019-09-20T10:30:25Z 1865.5799999999999 2019-09-20T10:30:32Z 1865.5799999999999 2019-09-20T10:31:04Z 1887.6900000000001 2019-09-20T11:24:53Z 1859.3299999999999 2019-09-20T11:25:17Z 1858.8499999999999 2019-09-20T11:25:30Z 1859.3299999999999 2019-09-20T11:25:36Z 1859.3299999999999 2019-09-20T11:25:37Z 1859.8099999999999 2019-09-20T11:25:38Z 1859.8099999999999 2019-09-20T11:25:39Z 1860.29 2019-09-20T11:25:40Z 1860.29 2019-09-20T11:25:41Z 1860.77 2019-09-20T11:25:42Z 1860.77 2019-09-20T11:25:43Z 1860.77 2019-09-20T11:25:44Z 1861.25 2019-09-20T11:25:45Z 1862.21 2019-09-20T11:25:48Z 1864.1300000000001 2019-09-20T11:25:53Z 1864.1300000000001 2019-09-20T11:25:54Z 1864.6099999999999 2019-09-20T11:25:55Z 1865.0899999999999 2019-09-20T11:25:56Z 1865.5799999999999 2019-09-20T11:25:57Z 1866.0599999999999 2019-09-20T11:25:58Z 1866.54 2019-09-20T11:25:59Z 1867.02 2019-09-20T11:26:00Z 1867.5 2019-09-20T11:26:01Z 1867.98 2019-09-20T11:26:02Z 1868.9400000000001 2019-09-20T11:26:03Z 1869.9000000000001 2019-09-20T11:26:04Z 1870.3800000000001 2019-09-20T11:26:05Z 1871.3399999999999 2019-09-20T11:26:06Z 1872.3 2019-09-20T11:26:07Z 1873.27 2019-09-20T11:26:08Z 1873.75 2019-09-20T11:26:09Z 1874.71 2019-09-20T11:26:10Z 1876.1500000000001 2019-09-20T11:26:12Z 1879.03 2019-09-20T11:26:16Z 1880 2019-09-20T11:26:17Z 1880.48 2019-09-20T11:26:18Z 1881.4400000000001 2019-09-20T11:26:19Z 1881.9200000000001 2019-09-20T11:26:20Z 1882.8800000000001 2019-09-20T11:26:21Z 1883.8399999999999 2019-09-20T11:26:22Z 1884.3199999999999 2019-09-20T11:26:23Z 1884.8 2019-09-20T11:26:24Z 1885.76 2019-09-20T11:26:25Z 1886.24 2019-09-20T11:26:26Z 1887.21 2019-09-20T11:26:28Z 1888.1700000000001 2019-09-20T11:26:30Z 1888.6500000000001 2019-09-20T11:26:31Z 1889.1300000000001 2019-09-20T11:26:32Z 1889.6099999999999 2019-09-20T11:26:33Z 1890.0899999999999 2019-09-20T11:26:34Z 1894.4200000000001 2019-09-20T11:26:41Z 1895.3800000000001 2019-09-20T11:26:42Z 1899.22 2019-09-20T11:26:47Z 1899.7 2019-09-20T11:26:48Z 1900.6600000000001 2019-09-20T11:26:49Z 1901.6300000000001 2019-09-20T11:26:50Z 1902.5899999999999 2019-09-20T11:26:51Z 1903.0699999999999 2019-09-20T11:26:52Z 1904.03 2019-09-20T11:26:53Z 1905.47 2019-09-20T11:26:55Z 1906.4300000000001 2019-09-20T11:26:56Z 1906.9100000000001 2019-09-20T11:26:57Z 1907.3900000000001 2019-09-20T11:26:58Z 1907.8699999999999 2019-09-20T11:26:59Z 1907.8699999999999 2019-09-20T11:27:00Z 1908.3499999999999 2019-09-20T11:27:01Z 1909.3199999999999 2019-09-20T11:27:02Z 1909.8 2019-09-20T11:27:03Z 1910.28 2019-09-20T11:27:04Z 1911.24 2019-09-20T11:27:05Z 1911.72 2019-09-20T11:27:06Z 1912.2 2019-09-20T11:27:07Z 1913.6400000000001 2019-09-20T11:27:09Z 1914.1199999999999 2019-09-20T11:27:10Z 1914.5999999999999 2019-09-20T11:27:11Z 1916.04 2019-09-20T11:27:13Z 1916.53 2019-09-20T11:27:14Z 1920.3699999999999 2019-09-20T11:27:19Z 1921.8099999999999 2019-09-20T11:27:21Z 1922.29 2019-09-20T11:27:22Z 1928.0599999999999 2019-09-20T11:27:31Z 1929.02 2019-09-20T11:27:32Z 1929.5 2019-09-20T11:27:33Z 1929.98 2019-09-20T11:27:34Z 1930.95 2019-09-20T11:27:35Z 1931.9100000000001 2019-09-20T11:27:36Z 1935.75 2019-09-20T11:27:40Z 1936.71 2019-09-20T11:27:41Z 1937.6700000000001 2019-09-20T11:27:42Z 1942.96 2019-09-20T11:27:50Z 1946.8099999999999 2019-09-20T11:27:54Z 1947.77 2019-09-20T11:27:55Z 1948.73 2019-09-20T11:27:57Z 1949.6900000000001 2019-09-20T11:27:58Z 1950.1700000000001 2019-09-20T11:27:59Z 1950.6500000000001 2019-09-20T11:28:00Z 1951.6099999999999 2019-09-20T11:28:01Z 1952.0899999999999 2019-09-20T11:28:02Z 1953.0599999999999 2019-09-20T11:28:03Z 1954.5 2019-09-20T11:28:05Z 1955.46 2019-09-20T11:28:06Z 1955.9400000000001 2019-09-20T11:28:07Z 1956.4200000000001 2019-09-20T11:28:08Z 1957.3800000000001 2019-09-20T11:28:09Z 1958.3399999999999 2019-09-20T11:28:10Z 1959.78 2019-09-20T11:28:12Z 1960.75 2019-09-20T11:28:13Z 1966.99 2019-09-20T11:28:22Z 1968.9200000000001 2019-09-20T11:28:24Z 1969.8800000000001 2019-09-20T11:28:25Z 1970.3599999999999 2019-09-20T11:28:26Z 1971.3199999999999 2019-09-20T11:28:27Z 1971.8 2019-09-20T11:28:28Z 1972.28 2019-09-20T11:28:29Z 1972.76 2019-09-20T11:28:30Z 1975.1700000000001 2019-09-20T11:28:37Z 1975.6500000000001 2019-09-20T11:28:38Z 1976.1300000000001 2019-09-20T11:28:39Z 1980.45 2019-09-20T11:28:44Z 1981.9000000000001 2019-09-20T11:28:45Z 1984.3 2019-09-20T11:28:47Z 1984.78 2019-09-20T11:28:48Z 1985.74 2019-09-20T11:28:49Z 1986.7 2019-09-20T11:28:50Z 1987.6600000000001 2019-09-20T11:28:51Z 1988.6199999999999 2019-09-20T11:28:52Z 1991.51 2019-09-20T11:28:57Z 1991.99 2019-09-20T11:28:58Z 1992.47 2019-09-20T11:28:59Z 1992.95 2019-09-20T11:29:00Z 1992.95 2019-09-20T11:29:01Z 1992.95 2019-09-20T11:29:02Z 1992.95 2019-09-20T11:29:03Z 1996.8 2019-09-20T11:29:10Z 1997.76 2019-09-20T11:29:11Z 1998.72 2019-09-20T11:29:12Z 1999.6800000000001 2019-09-20T11:29:13Z 2000.1600000000001 2019-09-20T11:29:14Z 2001.1199999999999 2019-09-20T11:29:15Z 2002.0799999999999 2019-09-20T11:29:17Z 2002.5599999999999 2019-09-20T11:29:18Z 2002.5599999999999 2019-09-20T11:29:19Z 2003.52 2019-09-20T11:29:20Z 2004.01 2019-09-20T11:29:21Z 2006.8900000000001 2019-09-20T11:29:24Z 2007.8499999999999 2019-09-20T11:29:25Z 2008.8099999999999 2019-09-20T11:29:26Z 2009.77 2019-09-20T11:29:27Z 2010.25 2019-09-20T11:29:28Z 2010.73 2019-09-20T11:29:29Z 2011.7 2019-09-20T11:29:30Z 2012.1800000000001 2019-09-20T11:29:31Z 2013.1400000000001 2019-09-20T11:29:32Z 2014.0999999999999 2019-09-20T11:29:33Z 2016.5 2019-09-20T11:29:35Z 2017.46 2019-09-20T11:29:36Z 2018.4300000000001 2019-09-20T11:29:37Z 2019.3900000000001 2019-09-20T11:29:38Z 2019.8699999999999 2019-09-20T11:29:39Z 2020.8299999999999 2019-09-20T11:29:40Z 2021.3099999999999 2019-09-20T11:29:41Z 2022.27 2019-09-20T11:29:42Z 2022.75 2019-09-20T11:29:43Z 2023.71 2019-09-20T11:29:44Z 2024.6700000000001 2019-09-20T11:29:45Z 2025.6400000000001 2019-09-20T11:29:46Z 2026.5999999999999 2019-09-20T11:29:47Z 2027.5599999999999 2019-09-20T11:29:48Z 2028.52 2019-09-20T11:29:49Z 2029.48 2019-09-20T11:29:50Z 2031.4000000000001 2019-09-20T11:29:53Z 2032.3599999999999 2019-09-20T11:29:54Z 2033.3299999999999 2019-09-20T11:29:56Z 2033.8099999999999 2019-09-20T11:29:57Z 2035.25 2019-09-20T11:29:59Z 2035.73 2019-09-20T11:30:00Z 2036.21 2019-09-20T11:30:02Z 2036.6900000000001 2019-09-20T11:30:03Z 2037.6500000000001 2019-09-20T11:30:04Z 2038.1300000000001 2019-09-20T11:30:05Z 2038.6099999999999 2019-09-20T11:30:06Z 2039.5699999999999 2019-09-20T11:30:07Z 2042.9400000000001 2019-09-20T11:30:10Z 2043.9000000000001 2019-09-20T11:30:11Z 2044.8599999999999 2019-09-20T11:30:12Z 2046.78 2019-09-20T11:30:14Z 2047.75 2019-09-20T11:30:15Z 2051.1100000000001 2019-09-20T11:30:18Z 2058.3200000000002 2019-09-20T11:30:25Z 2059.2800000000002 2019-09-20T11:30:26Z 2060.2399999999998 2019-09-20T11:30:27Z 2061.6799999999998 2019-09-20T11:30:28Z 2062.1700000000001 2019-09-20T11:30:29Z 2062.6500000000001 2019-09-20T11:30:30Z 2063.6100000000001 2019-09-20T11:30:31Z 2064.0900000000001 2019-09-20T11:30:32Z 2065.0500000000002 2019-09-20T11:30:33Z 2066.0100000000002 2019-09-20T11:30:34Z 2066.4899999999998 2019-09-20T11:30:35Z 2067.4499999999998 2019-09-20T11:30:36Z 2068.4099999999999 2019-09-20T11:30:37Z 2069.3800000000001 2019-09-20T11:30:38Z 2070.3400000000001 2019-09-20T11:30:39Z 2071.3000000000002 2019-09-20T11:30:40Z 2071.7800000000002 2019-09-20T11:30:41Z 2072.2600000000002 2019-09-20T11:30:42Z 2072.2600000000002 2019-09-20T11:30:43Z 2072.7399999999998 2019-09-20T11:30:44Z 2073.2199999999998 2019-09-20T11:30:45Z 2074.6599999999999 2019-09-20T11:30:50Z 2075.1399999999999 2019-09-20T11:30:51Z 2075.1399999999999 2019-09-20T11:30:52Z 2077.5500000000002 2019-09-20T11:30:55Z 2078.5100000000002 2019-09-20T11:30:56Z 2078.9899999999998 2019-09-20T11:30:57Z 2079.9499999999998 2019-09-20T11:30:58Z 2080.9099999999999 2019-09-20T11:30:59Z 2082.3499999999999 2019-09-20T11:31:00Z 2084.7600000000002 2019-09-20T11:31:02Z 2086.1999999999998 2019-09-20T11:31:03Z 2087.6399999999999 2019-09-20T11:31:04Z 2090.04 2019-09-20T11:31:06Z 2091.4899999999998 2019-09-20T11:31:07Z 2092.4499999999998 2019-09-20T11:31:08Z 2095.3299999999999 2019-09-20T11:31:11Z 2096.29 2019-09-20T11:31:12Z 2100.6199999999999 2019-09-20T11:31:16Z 2102.0599999999999 2019-09-20T11:31:17Z 2103.98 2019-09-20T11:31:19Z 2104.9400000000001 2019-09-20T11:31:20Z 2105.9099999999999 2019-09-20T11:31:21Z 2107.3499999999999 2019-09-20T11:31:22Z 2108.79 2019-09-20T11:31:23Z 2109.75 2019-09-20T11:31:24Z 2110.71 2019-09-20T11:31:25Z 2111.6700000000001 2019-09-20T11:31:26Z 2112.1500000000001 2019-09-20T11:31:27Z 2113.1199999999999 2019-09-20T11:31:28Z 2113.5999999999999 2019-09-20T11:31:29Z 2114.5599999999999 2019-09-20T11:31:30Z 2115.04 2019-09-20T11:31:31Z 2115.52 2019-09-20T11:31:32Z 2116 2019-09-20T11:31:33Z 2116.48 2019-09-20T11:31:34Z 2116.96 2019-09-20T11:31:35Z 2117.9200000000001 2019-09-20T11:31:36Z 2118.8800000000001 2019-09-20T11:31:37Z 2119.3600000000001 2019-09-20T11:31:38Z 2119.8400000000001 2019-09-20T11:31:39Z 2120.8099999999999 2019-09-20T11:31:40Z 2121.29 2019-09-20T11:31:41Z 2122.25 2019-09-20T11:31:42Z 2123.21 2019-09-20T11:31:43Z 2123.6900000000001 2019-09-20T11:31:44Z 2126.5700000000002 2019-09-20T11:31:48Z 2127.0500000000002 2019-09-20T11:31:49Z 2128.02 2019-09-20T11:31:50Z 2128.5 2019-09-20T11:31:51Z 2128.98 2019-09-20T11:31:52Z 2129.46 2019-09-20T11:31:53Z 2129.9400000000001 2019-09-20T11:31:54Z 2130.9000000000001 2019-09-20T11:31:55Z 2131.3800000000001 2019-09-20T11:31:56Z 2132.3400000000001 2019-09-20T11:31:57Z 2133.7800000000002 2019-09-20T11:31:59Z 2134.2600000000002 2019-09-20T11:32:00Z 2134.7399999999998 2019-09-20T11:32:01Z 2135.23 2019-09-20T11:32:02Z 2135.71 2019-09-20T11:32:03Z 2136.6700000000001 2019-09-20T11:32:04Z 2137.6300000000001 2019-09-20T11:32:05Z 2138.1100000000001 2019-09-20T11:32:06Z 2138.5900000000001 2019-09-20T11:32:07Z 2139.0700000000002 2019-09-20T11:32:08Z 2139.5500000000002 2019-09-20T11:32:09Z 2148.6799999999998 2019-09-20T11:32:20Z 2155.8899999999999 2019-09-20T11:32:29Z 2157.3400000000001 2019-09-20T11:32:30Z 2164.5500000000002 2019-09-20T11:32:40Z 2170.3099999999999 2019-09-20T11:32:50Z 2176.5599999999999 2019-09-20T11:33:04Z 2178.9699999999998 2019-09-20T11:33:13Z 2179.4499999999998 2019-09-20T11:33:14Z 2188.0999999999999 2019-09-20T11:33:25Z 2193.3899999999999 2019-09-20T11:33:34Z 2195.3099999999999 2019-09-20T11:33:43Z 2194.8299999999999 2019-09-20T11:33:44Z 2194.8299999999999 2019-09-20T11:33:45Z 2194.3499999999999 2019-09-20T11:33:46Z 2194.8299999999999 2019-09-20T11:33:47Z 2195.3099999999999 2019-09-20T11:33:48Z 2195.79 2019-09-20T11:33:49Z 2196.27 2019-09-20T11:33:50Z 2196.75 2019-09-20T11:33:51Z 2196.75 2019-09-20T11:33:52Z 2196.75 2019-09-20T11:33:53Z 2196.75 2019-09-20T11:33:54Z 2196.27 2019-09-20T11:33:55Z 2195.79 2019-09-20T11:33:56Z 2195.3099999999999 2019-09-20T11:33:57Z 2194.8299999999999 2019-09-20T11:33:58Z 2194.3499999999999 2019-09-20T11:33:59Z 2193.8699999999999 2019-09-20T11:34:00Z 2191.46 2019-09-20T11:34:09Z 2185.6900000000001 2019-09-20T11:34:23Z 2181.8499999999999 2019-09-20T11:34:33Z 2181.3699999999999 2019-09-20T11:34:34Z 2180.4099999999999 2019-09-20T11:34:36Z 2179.4499999999998 2019-09-20T11:34:37Z 2177.04 2019-09-20T11:34:40Z 2170.79 2019-09-20T11:34:45Z 2169.8299999999999 2019-09-20T11:34:46Z 2166.9499999999998 2019-09-20T11:34:48Z 2165.9899999999998 2019-09-20T11:34:49Z 2164.5500000000002 2019-09-20T11:34:50Z 2163.0999999999999 2019-09-20T11:34:51Z 2162.1399999999999 2019-09-20T11:34:52Z 2161.1799999999998 2019-09-20T11:34:53Z 2160.2199999999998 2019-09-20T11:34:54Z 2159.2600000000002 2019-09-20T11:34:55Z 2157.8200000000002 2019-09-20T11:34:56Z 2156.3699999999999 2019-09-20T11:34:57Z 2155.4099999999999 2019-09-20T11:34:58Z 2153.9699999999998 2019-09-20T11:34:59Z 2153.0100000000002 2019-09-20T11:35:00Z 2143.4000000000001 2019-09-20T11:35:09Z 2142.4400000000001 2019-09-20T11:35:10Z 2140.9899999999998 2019-09-20T11:35:11Z 2140.0300000000002 2019-09-20T11:35:12Z 2139.0700000000002 2019-09-20T11:35:13Z 2138.1100000000001 2019-09-20T11:35:14Z 2137.1500000000001 2019-09-20T11:35:15Z 2134.2600000000002 2019-09-20T11:35:18Z 2133.3000000000002 2019-09-20T11:35:19Z 2132.3400000000001 2019-09-20T11:35:20Z 2131.3800000000001 2019-09-20T11:35:21Z 2130.4200000000001 2019-09-20T11:35:22Z 2129.46 2019-09-20T11:35:23Z 2128.5 2019-09-20T11:35:24Z 2127.5300000000002 2019-09-20T11:35:25Z 2126.5700000000002 2019-09-20T11:35:26Z 2125.6100000000001 2019-09-20T11:35:27Z 2124.6500000000001 2019-09-20T11:35:28Z 2123.6900000000001 2019-09-20T11:35:29Z 2123.21 2019-09-20T11:35:30Z 2122.25 2019-09-20T11:35:31Z 2120.3200000000002 2019-09-20T11:35:33Z 2119.3600000000001 2019-09-20T11:35:34Z 2118.4000000000001 2019-09-20T11:35:35Z 2115.52 2019-09-20T11:35:37Z 2114.5599999999999 2019-09-20T11:35:38Z 2112.1500000000001 2019-09-20T11:35:40Z 2110.71 2019-09-20T11:35:41Z 2109.75 2019-09-20T11:35:42Z 2108.3099999999999 2019-09-20T11:35:43Z 2107.3499999999999 2019-09-20T11:35:44Z 2105.9099999999999 2019-09-20T11:35:45Z 2104.9400000000001 2019-09-20T11:35:46Z 2103.5 2019-09-20T11:35:47Z 2102.54 2019-09-20T11:35:48Z 2099.6599999999999 2019-09-20T11:35:51Z 2098.21 2019-09-20T11:35:53Z 2096.77 2019-09-20T11:35:54Z 2095.8099999999999 2019-09-20T11:35:55Z 2095.3299999999999 2019-09-20T11:35:56Z 2094.3699999999999 2019-09-20T11:35:57Z 2093.4099999999999 2019-09-20T11:35:58Z 2092.4499999999998 2019-09-20T11:35:59Z 2091.9699999999998 2019-09-20T11:36:00Z 2091.4899999999998 2019-09-20T11:36:01Z 2090.52 2019-09-20T11:36:02Z 2089.5599999999999 2019-09-20T11:36:03Z 2089.0799999999999 2019-09-20T11:36:04Z 2087.6399999999999 2019-09-20T11:36:05Z 2086.6799999999998 2019-09-20T11:36:06Z 2085.7199999999998 2019-09-20T11:36:07Z 2084.7600000000002 2019-09-20T11:36:08Z 2079.9499999999998 2019-09-20T11:36:13Z 2078.9899999999998 2019-09-20T11:36:14Z 2078.0300000000002 2019-09-20T11:36:15Z 2076.5900000000001 2019-09-20T11:36:17Z 2075.6199999999999 2019-09-20T11:36:18Z 2075.1399999999999 2019-09-20T11:36:19Z 2074.1799999999998 2019-09-20T11:36:20Z 2073.2199999999998 2019-09-20T11:36:21Z 2072.2600000000002 2019-09-20T11:36:22Z 2071.3000000000002 2019-09-20T11:36:23Z 2070.8200000000002 2019-09-20T11:36:24Z 2069.8600000000001 2019-09-20T11:36:25Z 2069.3800000000001 2019-09-20T11:36:26Z 2068.8899999999999 2019-09-20T11:36:27Z 2068.4099999999999 2019-09-20T11:36:28Z 2067.9299999999998 2019-09-20T11:36:29Z 2067.4499999999998 2019-09-20T11:36:30Z 2066.9699999999998 2019-09-20T11:36:31Z 2065.5300000000002 2019-09-20T11:36:36Z 2065.0500000000002 2019-09-20T11:36:37Z 2064.0900000000001 2019-09-20T11:36:40Z 2063.6100000000001 2019-09-20T11:36:41Z 2063.1300000000001 2019-09-20T11:36:42Z 2059.7600000000002 2019-09-20T11:36:50Z 2059.2800000000002 2019-09-20T11:36:51Z 2058.8000000000002 2019-09-20T11:36:52Z 2055.9200000000001 2019-09-20T11:36:57Z 2055.4400000000001 2019-09-20T11:36:58Z 2054.96 2019-09-20T11:36:59Z 2054.4699999999998 2019-09-20T11:37:00Z 2053.5100000000002 2019-09-20T11:37:01Z 2053.0300000000002 2019-09-20T11:37:02Z 2051.5900000000001 2019-09-20T11:37:04Z 2051.1100000000001 2019-09-20T11:37:05Z 2050.1500000000001 2019-09-20T11:37:06Z 2049.6700000000001 2019-09-20T11:37:07Z 2049.1900000000001 2019-09-20T11:37:08Z 2048.71 2019-09-20T11:37:09Z 2048.71 2019-09-20T11:37:10Z 2048.71 2019-09-20T11:37:16Z 2049.1900000000001 2019-09-20T11:37:20Z 2048.71 2019-09-20T11:37:21Z 2045.3399999999999 2019-09-20T11:37:26Z 2044.3800000000001 2019-09-20T11:37:27Z 2043.4200000000001 2019-09-20T11:37:28Z 2042.46 2019-09-20T11:37:29Z 2041.5 2019-09-20T11:37:30Z 2040.54 2019-09-20T11:37:31Z 2039.5699999999999 2019-09-20T11:37:32Z 2038.6099999999999 2019-09-20T11:37:33Z 2037.6500000000001 2019-09-20T11:37:34Z 2036.21 2019-09-20T11:37:35Z 2035.25 2019-09-20T11:37:36Z 2034.29 2019-09-20T11:37:37Z 2032.3599999999999 2019-09-20T11:37:39Z 2029.96 2019-09-20T11:37:41Z 2028.52 2019-09-20T11:37:42Z 2027.5599999999999 2019-09-20T11:37:43Z 2022.27 2019-09-20T11:37:48Z 2020.8299999999999 2019-09-20T11:37:49Z 2012.6600000000001 2019-09-20T11:37:57Z 2011.7 2019-09-20T11:37:58Z 2010.73 2019-09-20T11:37:59Z 2009.77 2019-09-20T11:38:00Z 2009.29 2019-09-20T11:38:01Z 2008.3299999999999 2019-09-20T11:38:02Z 2007.3699999999999 2019-09-20T11:38:03Z 2005.9300000000001 2019-09-20T11:38:04Z 2004.97 2019-09-20T11:38:05Z 2004.01 2019-09-20T11:38:06Z 2003.04 2019-09-20T11:38:07Z 2001.1199999999999 2019-09-20T11:38:09Z 2000.1600000000001 2019-09-20T11:38:10Z 1999.2 2019-09-20T11:38:11Z 1998.72 2019-09-20T11:38:12Z 1997.76 2019-09-20T11:38:13Z 1996.8 2019-09-20T11:38:14Z 1996.3199999999999 2019-09-20T11:38:15Z 1995.3499999999999 2019-09-20T11:38:16Z 1994.3900000000001 2019-09-20T11:38:17Z 1993.4300000000001 2019-09-20T11:38:18Z 1986.7 2019-09-20T11:38:25Z 1974.6900000000001 2019-09-20T11:38:36Z 1973.72 2019-09-20T11:38:37Z 1963.6300000000001 2019-09-20T11:38:47Z 1962.6700000000001 2019-09-20T11:38:48Z 1961.71 2019-09-20T11:38:49Z 1960.75 2019-09-20T11:38:50Z 1959.78 2019-09-20T11:38:51Z 1959.3 2019-09-20T11:38:52Z 1958.3399999999999 2019-09-20T11:38:53Z 1957.8599999999999 2019-09-20T11:38:54Z 1956.9000000000001 2019-09-20T11:38:55Z 1955.9400000000001 2019-09-20T11:38:56Z 1954.98 2019-09-20T11:38:57Z 1954.02 2019-09-20T11:38:58Z 1953.54 2019-09-20T11:38:59Z 1952.5699999999999 2019-09-20T11:39:00Z 1951.6099999999999 2019-09-20T11:39:01Z 1951.1300000000001 2019-09-20T11:39:02Z 1950.1700000000001 2019-09-20T11:39:03Z 1949.21 2019-09-20T11:39:04Z 1948.25 2019-09-20T11:39:05Z 1947.77 2019-09-20T11:39:06Z 1946.3299999999999 2019-09-20T11:39:08Z 1945.3599999999999 2019-09-20T11:39:09Z 1944.4000000000001 2019-09-20T11:39:10Z 1943.4400000000001 2019-09-20T11:39:11Z 1942.96 2019-09-20T11:39:12Z 1942 2019-09-20T11:39:13Z 1941.52 2019-09-20T11:39:14Z 1940.5599999999999 2019-09-20T11:39:15Z 1938.6400000000001 2019-09-20T11:39:17Z 1937.6700000000001 2019-09-20T11:39:18Z 1936.23 2019-09-20T11:39:19Z 1929.98 2019-09-20T11:39:24Z 1929.02 2019-09-20T11:39:25Z 1927.5799999999999 2019-09-20T11:39:27Z 1927.0999999999999 2019-09-20T11:39:28Z 1926.6199999999999 2019-09-20T11:39:29Z 1926.1400000000001 2019-09-20T11:39:30Z 1925.6600000000001 2019-09-20T11:39:31Z 1924.7 2019-09-20T11:39:32Z 1924.7 2019-09-20T11:39:33Z 1924.22 2019-09-20T11:39:34Z 1920.8499999999999 2019-09-20T11:39:38Z 1913.1600000000001 2019-09-20T11:39:45Z 1912.2 2019-09-20T11:39:46Z 1910.28 2019-09-20T11:39:48Z 1909.8 2019-09-20T11:39:49Z 1908.8299999999999 2019-09-20T11:39:50Z 1907.8699999999999 2019-09-20T11:39:51Z 1906.9100000000001 2019-09-20T11:39:52Z 1905.95 2019-09-20T11:39:53Z 1904.99 2019-09-20T11:39:54Z 1904.03 2019-09-20T11:39:55Z 1903.55 2019-09-20T11:39:56Z 1902.5899999999999 2019-09-20T11:39:57Z 1901.6300000000001 2019-09-20T11:39:58Z 1900.6600000000001 2019-09-20T11:39:59Z 1899.7 2019-09-20T11:40:00Z 1899.22 2019-09-20T11:40:01Z 1898.26 2019-09-20T11:40:02Z 1897.78 2019-09-20T11:40:03Z 1897.3 2019-09-20T11:40:04Z 1896.8199999999999 2019-09-20T11:40:05Z 1896.3399999999999 2019-09-20T11:40:06Z 1895.8599999999999 2019-09-20T11:40:07Z 1894.9000000000001 2019-09-20T11:40:08Z 1894.4200000000001 2019-09-20T11:40:09Z 1893.45 2019-09-20T11:40:10Z 1892.97 2019-09-20T11:40:11Z 1892.01 2019-09-20T11:40:12Z 1891.05 2019-09-20T11:40:13Z 1890.0899999999999 2019-09-20T11:40:14Z 1889.1300000000001 2019-09-20T11:40:15Z 1887.6900000000001 2019-09-20T11:40:16Z 1886.72 2019-09-20T11:40:17Z 1885.76 2019-09-20T11:40:18Z 1883.8399999999999 2019-09-20T11:40:20Z 1882.8800000000001 2019-09-20T11:40:21Z 1882.4000000000001 2019-09-20T11:40:22Z 1881.4400000000001 2019-09-20T11:40:23Z 1880.48 2019-09-20T11:40:24Z 1875.6700000000001 2019-09-20T11:40:29Z 1874.71 2019-09-20T11:40:30Z 1873.75 2019-09-20T11:40:31Z 1866.54 2019-09-20T11:40:38Z 1865.5799999999999 2019-09-20T11:40:39Z 1864.6099999999999 2019-09-20T11:40:40Z 1863.6500000000001 2019-09-20T11:40:41Z 1862.6900000000001 2019-09-20T11:40:42Z 1861.73 2019-09-20T11:40:43Z 1860.29 2019-09-20T11:40:44Z 1858.8499999999999 2019-09-20T11:40:45Z 1857.8900000000001 2019-09-20T11:40:46Z 1857.4000000000001 2019-09-20T11:40:47Z 1856.9200000000001 2019-09-20T11:40:48Z 1854.52 2019-09-20T11:40:55Z 1854.04 2019-09-20T11:40:56Z 1853.5599999999999 2019-09-20T11:40:57Z 1853.0799999999999 2019-09-20T11:40:59Z 1852.5999999999999 2019-09-20T11:41:01Z 1852.1199999999999 2019-09-20T11:41:02Z 1851.6400000000001 2019-09-20T11:41:03Z 1851.1600000000001 2019-09-20T11:41:04Z 1851.1600000000001 2019-09-20T11:41:05Z 1850.6800000000001 2019-09-20T11:41:06Z 1850.6800000000001 2019-09-20T11:41:07Z 1845.3900000000001 2019-09-20T11:41:17Z 1844.4300000000001 2019-09-20T11:41:18Z 1843.95 2019-09-20T11:41:19Z 1842.5 2019-09-20T11:41:20Z 1841.54 2019-09-20T11:41:21Z 1838.1800000000001 2019-09-20T11:41:24Z 1837.22 2019-09-20T11:41:25Z 1835.77 2019-09-20T11:41:26Z 1834.8099999999999 2019-09-20T11:41:27Z 1833.8499999999999 2019-09-20T11:41:28Z 1832.4100000000001 2019-09-20T11:41:29Z 1830.97 2019-09-20T11:41:30Z 1830.01 2019-09-20T11:41:31Z 1829.05 2019-09-20T11:41:32Z 1828.5599999999999 2019-09-20T11:41:33Z 1827.1199999999999 2019-09-20T11:41:34Z 1826.1600000000001 2019-09-20T11:41:35Z 1824.72 2019-09-20T11:41:36Z 1823.76 2019-09-20T11:41:37Z 1822.3199999999999 2019-09-20T11:41:38Z 1821.8399999999999 2019-09-20T11:41:39Z 1820.8699999999999 2019-09-20T11:41:40Z 1819.9100000000001 2019-09-20T11:41:41Z 1818.95 2019-09-20T11:41:42Z 1817.99 2019-09-20T11:41:43Z 1817.51 2019-09-20T11:41:44Z 1817.03 2019-09-20T11:41:45Z 1816.0699999999999 2019-09-20T11:41:46Z 1815.1099999999999 2019-09-20T11:41:47Z 1811.74 2019-09-20T11:41:50Z 1809.8199999999999 2019-09-20T11:41:52Z 1808.8599999999999 2019-09-20T11:41:53Z 1807.9000000000001 2019-09-20T11:41:54Z 1807.4200000000001 2019-09-20T11:41:55Z 1806.45 2019-09-20T11:41:56Z 1805.49 2019-09-20T11:41:57Z 1805.01 2019-09-20T11:41:58Z 1803.0899999999999 2019-09-20T11:42:00Z 1802.6099999999999 2019-09-20T11:42:01Z 1801.6500000000001 2019-09-20T11:42:02Z 1800.6900000000001 2019-09-20T11:42:03Z 1799.73 2019-09-20T11:42:04Z 1798.28 2019-09-20T11:42:05Z 1797.3199999999999 2019-09-20T11:42:06Z 1795.8800000000001 2019-09-20T11:42:07Z 1794.9200000000001 2019-09-20T11:42:08Z 1793.96 2019-09-20T11:42:09Z 1793.48 2019-09-20T11:42:10Z 1792.52 2019-09-20T11:42:11Z 1791.55 2019-09-20T11:42:12Z 1791.0699999999999 2019-09-20T11:42:13Z 1787.23 2019-09-20T11:42:18Z 1784.8199999999999 2019-09-20T11:42:21Z 1783.8599999999999 2019-09-20T11:42:22Z 1782.9000000000001 2019-09-20T11:42:23Z 1781.9400000000001 2019-09-20T11:42:24Z 1781.46 2019-09-20T11:42:25Z 1780.98 2019-09-20T11:42:26Z 1780.5 2019-09-20T11:42:27Z 1780.02 2019-09-20T11:42:28Z 1779.0599999999999 2019-09-20T11:42:29Z 1778.0999999999999 2019-09-20T11:42:30Z 1777.1300000000001 2019-09-20T11:42:31Z 1776.1700000000001 2019-09-20T11:42:32Z 1775.21 2019-09-20T11:42:33Z 1774.25 2019-09-20T11:42:34Z 1767.52 2019-09-20T11:42:41Z 1766.5599999999999 2019-09-20T11:42:42Z 1765.5999999999999 2019-09-20T11:42:43Z 1764.6400000000001 2019-09-20T11:42:44Z 1763.6800000000001 2019-09-20T11:42:45Z 1762.71 2019-09-20T11:42:46Z 1761.75 2019-09-20T11:42:47Z 1760.79 2019-09-20T11:42:48Z 1759.8299999999999 2019-09-20T11:42:49Z 1758.3900000000001 2019-09-20T11:42:50Z 1757.4300000000001 2019-09-20T11:42:51Z 1755.99 2019-09-20T11:42:52Z 1754.54 2019-09-20T11:42:53Z 1743.49 2019-09-20T11:43:01Z 1732.9100000000001 2019-09-20T11:43:09Z 1721.8599999999999 2019-09-20T11:43:17Z 1712.73 2019-09-20T11:43:24Z 1711.76 2019-09-20T11:43:25Z 1710.8 2019-09-20T11:43:26Z 1709.8399999999999 2019-09-20T11:43:27Z 1709.3599999999999 2019-09-20T11:43:28Z 1708.4000000000001 2019-09-20T11:43:29Z 1707.9200000000001 2019-09-20T11:43:30Z 1707.4400000000001 2019-09-20T11:43:31Z 1702.1500000000001 2019-09-20T11:43:39Z 1701.6700000000001 2019-09-20T11:43:40Z 1700.71 2019-09-20T11:43:41Z 1700.23 2019-09-20T11:43:42Z 1699.75 2019-09-20T11:43:43Z 1696.8599999999999 2019-09-20T11:43:48Z 1696.3800000000001 2019-09-20T11:43:49Z 1695.9000000000001 2019-09-20T11:43:50Z 1695.4200000000001 2019-09-20T11:43:51Z 1694.9400000000001 2019-09-20T11:43:52Z 1694.9400000000001 2019-09-20T11:43:53Z 1694.9400000000001 2019-09-20T11:43:54Z 1694.9400000000001 2019-09-20T11:43:55Z 1694.46 2019-09-20T11:43:56Z 1694.46 2019-09-20T11:43:57Z 1693.98 2019-09-20T11:43:58Z 1693.02 2019-09-20T11:43:59Z 1692.54 2019-09-20T11:44:00Z 1690.6199999999999 2019-09-20T11:44:03Z 1690.1400000000001 2019-09-20T11:44:04Z 1682.9300000000001 2019-09-20T11:44:11Z 1681.48 2019-09-20T11:44:12Z 1680.52 2019-09-20T11:44:13Z 1677.1600000000001 2019-09-20T11:44:17Z 1676.2 2019-09-20T11:44:18Z 1675.72 2019-09-20T11:44:19Z 1675.23 2019-09-20T11:44:20Z 1674.27 2019-09-20T11:44:21Z 1673.79 2019-09-20T11:44:22Z 1673.3099999999999 2019-09-20T11:44:23Z 1672.3499999999999 2019-09-20T11:44:24Z 1671.8699999999999 2019-09-20T11:44:25Z 1670.9100000000001 2019-09-20T11:44:26Z 1669.95 2019-09-20T11:44:27Z 1668.99 2019-09-20T11:44:28Z 1668.02 2019-09-20T11:44:29Z 1667.0599999999999 2019-09-20T11:44:30Z 1666.0999999999999 2019-09-20T11:44:31Z 1663.7 2019-09-20T11:44:33Z 1662.74 2019-09-20T11:44:34Z 1661.3 2019-09-20T11:44:35Z 1660.3299999999999 2019-09-20T11:44:36Z 1658.8900000000001 2019-09-20T11:44:37Z 1657.9300000000001 2019-09-20T11:44:38Z 1657.45 2019-09-20T11:44:39Z 1656.97 2019-09-20T11:44:40Z 1656.49 2019-09-20T11:44:41Z 1656.01 2019-09-20T11:44:42Z 1655.05 2019-09-20T11:44:43Z 1654.5699999999999 2019-09-20T11:44:44Z 1654.0899999999999 2019-09-20T11:44:45Z 1653.1199999999999 2019-09-20T11:44:46Z 1652.6400000000001 2019-09-20T11:44:47Z 1652.1600000000001 2019-09-20T11:44:48Z 1651.2 2019-09-20T11:44:49Z 1650.24 2019-09-20T11:44:50Z 1649.76 2019-09-20T11:44:51Z 1648.8 2019-09-20T11:44:52Z 1646.4000000000001 2019-09-20T11:44:54Z 1642.55 2019-09-20T11:44:57Z 1641.5899999999999 2019-09-20T11:44:58Z 1636.78 2019-09-20T11:45:03Z 1635.8199999999999 2019-09-20T11:45:04Z 1635.3399999999999 2019-09-20T11:45:05Z 1634.8599999999999 2019-09-20T11:45:06Z 1633.9000000000001 2019-09-20T11:45:07Z 1633.4200000000001 2019-09-20T11:45:08Z 1631.98 2019-09-20T11:45:10Z 1631.01 2019-09-20T11:45:11Z 1630.05 2019-09-20T11:45:12Z 1626.21 2019-09-20T11:45:16Z 1625.25 2019-09-20T11:45:17Z 1622.8399999999999 2019-09-20T11:45:19Z 1621.8800000000001 2019-09-20T11:45:20Z 1621.4000000000001 2019-09-20T11:45:21Z 1620.4400000000001 2019-09-20T11:45:22Z 1619.96 2019-09-20T11:45:23Z 1618.04 2019-09-20T11:45:26Z 1617.0699999999999 2019-09-20T11:45:27Z 1616.1099999999999 2019-09-20T11:45:28Z 1615.1500000000001 2019-09-20T11:45:29Z 1614.1900000000001 2019-09-20T11:45:30Z 1613.23 2019-09-20T11:45:31Z 1612.27 2019-09-20T11:45:32Z 1610.3499999999999 2019-09-20T11:45:34Z 1609.3800000000001 2019-09-20T11:45:35Z 1606.5 2019-09-20T11:45:38Z 1605.54 2019-09-20T11:45:39Z 1604.5799999999999 2019-09-20T11:45:40Z 1597.8499999999999 2019-09-20T11:45:48Z 1596.8900000000001 2019-09-20T11:45:49Z 1595.9300000000001 2019-09-20T11:45:50Z 1594.96 2019-09-20T11:45:51Z 1594 2019-09-20T11:45:52Z 1591.1199999999999 2019-09-20T11:45:55Z 1589.6800000000001 2019-09-20T11:45:56Z 1588.72 2019-09-20T11:45:57Z 1580.54 2019-09-20T11:46:06Z 1579.5799999999999 2019-09-20T11:46:07Z 1578.6199999999999 2019-09-20T11:46:08Z 1578.1400000000001 2019-09-20T11:46:09Z 1577.1800000000001 2019-09-20T11:46:10Z 1576.7 2019-09-20T11:46:11Z 1575.26 2019-09-20T11:46:13Z 1574.3 2019-09-20T11:46:14Z 1573.3299999999999 2019-09-20T11:46:15Z 1568.53 2019-09-20T11:46:21Z 1568.05 2019-09-20T11:46:22Z 1567.0899999999999 2019-09-20T11:46:23Z 1566.1199999999999 2019-09-20T11:46:24Z 1565.6400000000001 2019-09-20T11:46:25Z 1564.6800000000001 2019-09-20T11:46:26Z 1564.2 2019-09-20T11:46:27Z 1563.72 2019-09-20T11:46:28Z 1563.24 2019-09-20T11:46:29Z 1558.9200000000001 2019-09-20T11:46:34Z 1557.95 2019-09-20T11:46:35Z 1547.8599999999999 2019-09-20T11:46:44Z 1541.6099999999999 2019-09-20T11:46:49Z 1540.6500000000001 2019-09-20T11:46:50Z 1539.6900000000001 2019-09-20T11:46:51Z 1538.73 2019-09-20T11:46:52Z 1537.77 2019-09-20T11:46:53Z 1536.8 2019-09-20T11:46:54Z 1536.3199999999999 2019-09-20T11:46:55Z 1535.3599999999999 2019-09-20T11:46:56Z 1534.8800000000001 2019-09-20T11:46:57Z 1532.96 2019-09-20T11:47:00Z 1532.48 2019-09-20T11:47:01Z 1531.52 2019-09-20T11:47:02Z 1531.04 2019-09-20T11:47:03Z 1530.0799999999999 2019-09-20T11:47:04Z 1529.1099999999999 2019-09-20T11:47:05Z 1528.1500000000001 2019-09-20T11:47:06Z 1527.1900000000001 2019-09-20T11:47:07Z 1526.71 2019-09-20T11:47:08Z 1525.75 2019-09-20T11:47:09Z 1523.3499999999999 2019-09-20T11:47:12Z 1522.3900000000001 2019-09-20T11:47:13Z 1521.4200000000001 2019-09-20T11:47:14Z 1520.46 2019-09-20T11:47:15Z 1519.5 2019-09-20T11:47:16Z 1518.54 2019-09-20T11:47:17Z 1518.0599999999999 2019-09-20T11:47:18Z 1516.1400000000001 2019-09-20T11:47:20Z 1515.6600000000001 2019-09-20T11:47:21Z 1514.6900000000001 2019-09-20T11:47:22Z 1514.21 2019-09-20T11:47:23Z 1513.73 2019-09-20T11:47:24Z 1513.25 2019-09-20T11:47:25Z 1512.77 2019-09-20T11:47:26Z 1511.8099999999999 2019-09-20T11:47:27Z 1511.3299999999999 2019-09-20T11:47:28Z 1509.8900000000001 2019-09-20T11:47:30Z 1509.4100000000001 2019-09-20T11:47:31Z 1508.9300000000001 2019-09-20T11:47:32Z 1508.45 2019-09-20T11:47:33Z 1507.97 2019-09-20T11:47:34Z 1506.52 2019-09-20T11:47:37Z 1506.04 2019-09-20T11:47:38Z 1505.5599999999999 2019-09-20T11:47:39Z 1505.0799999999999 2019-09-20T11:47:40Z 1504.5999999999999 2019-09-20T11:47:41Z 1499.3099999999999 2019-09-20T11:47:50Z 1498.3499999999999 2019-09-20T11:47:51Z 1497.8699999999999 2019-09-20T11:47:52Z 1496.4300000000001 2019-09-20T11:47:54Z 1495.95 2019-09-20T11:47:55Z 1494.99 2019-09-20T11:47:56Z 1494.51 2019-09-20T11:47:57Z 1494.03 2019-09-20T11:47:58Z 1493.0599999999999 2019-09-20T11:47:59Z 1492.0999999999999 2019-09-20T11:48:00Z 1489.7 2019-09-20T11:48:04Z 1489.22 2019-09-20T11:48:05Z 1488.74 2019-09-20T11:48:06Z 1488.26 2019-09-20T11:48:07Z 1487.78 2019-09-20T11:48:08Z 1487.3 2019-09-20T11:48:09Z 1486.8199999999999 2019-09-20T11:48:10Z 1486.3399999999999 2019-09-20T11:48:11Z 1485.8499999999999 2019-09-20T11:48:12Z 1485.3699999999999 2019-09-20T11:48:13Z 1484.8900000000001 2019-09-20T11:48:15Z 1484.4100000000001 2019-09-20T11:48:16Z 1482.97 2019-09-20T11:48:19Z 1482.49 2019-09-20T11:48:20Z 1482.01 2019-09-20T11:48:21Z 1481.05 2019-09-20T11:48:23Z 1480.5699999999999 2019-09-20T11:48:24Z 1479.6099999999999 2019-09-20T11:48:25Z 1479.6099999999999 2019-09-20T11:48:26Z 1479.1300000000001 2019-09-20T11:48:27Z 1474.3199999999999 2019-09-20T11:48:38Z 1469.51 2019-09-20T11:48:50Z 1460.3800000000001 2019-09-20T11:49:03Z 1459.9000000000001 2019-09-20T11:49:04Z 1458.9400000000001 2019-09-20T11:49:05Z 1458.46 2019-09-20T11:49:06Z 1457.98 2019-09-20T11:49:07Z 1454.6099999999999 2019-09-20T11:49:13Z 1453.6500000000001 2019-09-20T11:49:14Z 1453.1700000000001 2019-09-20T11:49:15Z 1450.29 2019-09-20T11:49:19Z 1449.3199999999999 2019-09-20T11:49:20Z 1448.8399999999999 2019-09-20T11:49:21Z 1448.3599999999999 2019-09-20T11:49:22Z 1447.8800000000001 2019-09-20T11:49:23Z 1446.9200000000001 2019-09-20T11:49:24Z 1443.5599999999999 2019-09-20T11:49:35Z 1443.5599999999999 2019-09-20T11:49:43Z 1443.5599999999999 2019-09-20T11:49:44Z 1443.5599999999999 2019-09-20T11:49:45Z 1444.04 2019-09-20T11:49:46Z 1444.52 2019-09-20T11:49:47Z 1445 2019-09-20T11:49:48Z 1445.48 2019-09-20T11:49:58Z 1445.96 2019-09-20T11:50:05Z 1422.4100000000001 2019-09-20T11:50:37Z 1410.3900000000001 2019-09-20T11:50:47Z 1404.1400000000001 2019-09-20T11:50:53Z 1402.7 2019-09-20T11:50:54Z 1401.74 2019-09-20T11:50:55Z 1391.1700000000001 2019-09-20T11:51:05Z 1390.2 2019-09-20T11:51:06Z 1387.8 2019-09-20T11:51:08Z 1386.8399999999999 2019-09-20T11:51:09Z 1385.8800000000001 2019-09-20T11:51:10Z 1384.4400000000001 2019-09-20T11:51:11Z 1382.99 2019-09-20T11:51:12Z 1382.03 2019-09-20T11:51:13Z 1381.0699999999999 2019-09-20T11:51:14Z 1380.1099999999999 2019-09-20T11:51:15Z 1379.1500000000001 2019-09-20T11:51:16Z 1378.1900000000001 2019-09-20T11:51:17Z 1377.23 2019-09-20T11:51:18Z 1376.26 2019-09-20T11:51:19Z 1375.3 2019-09-20T11:51:20Z 1374.3399999999999 2019-09-20T11:51:21Z 1373.8599999999999 2019-09-20T11:51:22Z 1370.98 2019-09-20T11:51:25Z 1370.5 2019-09-20T11:51:26Z 1370.02 2019-09-20T11:51:27Z 1369.05 2019-09-20T11:51:28Z 1368.5699999999999 2019-09-20T11:51:29Z 1367.6099999999999 2019-09-20T11:51:30Z 1366.6500000000001 2019-09-20T11:51:31Z 1365.6900000000001 2019-09-20T11:51:32Z 1365.21 2019-09-20T11:51:33Z 1364.25 2019-09-20T11:51:34Z 1363.77 2019-09-20T11:51:35Z 1362.8099999999999 2019-09-20T11:51:36Z 1361.8399999999999 2019-09-20T11:51:37Z 1354.6300000000001 2019-09-20T11:51:45Z 1353.1900000000001 2019-09-20T11:51:46Z 1352.23 2019-09-20T11:51:47Z 1343.5799999999999 2019-09-20T11:51:55Z 1342.6199999999999 2019-09-20T11:51:56Z 1342.1400000000001 2019-09-20T11:51:58Z 1341.6600000000001 2019-09-20T11:51:59Z 1341.1800000000001 2019-09-20T11:52:00Z 1336.3699999999999 2019-09-20T11:52:06Z 1335.8900000000001 2019-09-20T11:52:07Z 1334.45 2019-09-20T11:52:09Z 1333.49 2019-09-20T11:52:10Z 1325.3099999999999 2019-09-20T11:52:19Z 1323.8699999999999 2019-09-20T11:52:20Z 1322.9100000000001 2019-09-20T11:52:21Z 1319.0699999999999 2019-09-20T11:52:25Z 1318.5899999999999 2019-09-20T11:52:26Z 1317.6199999999999 2019-09-20T11:52:27Z 1316.6600000000001 2019-09-20T11:52:28Z 1316.1800000000001 2019-09-20T11:52:29Z 1315.22 2019-09-20T11:52:30Z 1314.26 2019-09-20T11:52:31Z 1313.3 2019-09-20T11:52:32Z 1312.8199999999999 2019-09-20T11:52:33Z 1311.8599999999999 2019-09-20T11:52:34Z 1310.4100000000001 2019-09-20T11:52:35Z 1309.45 2019-09-20T11:52:36Z 1308.49 2019-09-20T11:52:37Z 1307.53 2019-09-20T11:52:38Z 1306.5699999999999 2019-09-20T11:52:39Z 1306.0899999999999 2019-09-20T11:52:40Z 1305.1300000000001 2019-09-20T11:52:41Z 1304.1700000000001 2019-09-20T11:52:42Z 1302.72 2019-09-20T11:52:43Z 1301.76 2019-09-20T11:52:44Z 1299.8399999999999 2019-09-20T11:52:46Z 1299.3599999999999 2019-09-20T11:52:47Z 1298.8800000000001 2019-09-20T11:52:48Z 1298.8800000000001 2019-09-20T11:52:49Z 1298.4000000000001 2019-09-20T11:52:50Z 1296.96 2019-09-20T11:52:54Z 1296.96 2019-09-20T11:52:55Z 1295.99 2019-09-20T11:52:58Z 1295.99 2019-09-20T11:52:59Z 1295.51 2019-09-20T11:53:00Z 1294.55 2019-09-20T11:53:01Z 1294.0699999999999 2019-09-20T11:53:02Z 1293.5899999999999 2019-09-20T11:53:03Z 1293.1099999999999 2019-09-20T11:53:04Z 1292.6300000000001 2019-09-20T11:53:05Z 1292.1500000000001 2019-09-20T11:53:06Z 1292.1500000000001 2019-09-20T11:53:07Z 1292.1500000000001 2019-09-20T11:53:08Z 1290.71 2019-09-20T11:53:18Z 1290.71 2019-09-20T11:53:19Z 1290.23 2019-09-20T11:53:20Z 1289.75 2019-09-20T11:53:24Z 1289.27 2019-09-20T11:53:25Z 1288.78 2019-09-20T11:53:26Z 1288.3 2019-09-20T11:53:27Z 1287.8199999999999 2019-09-20T11:53:28Z 1282.54 2019-09-20T11:53:37Z 1277.73 2019-09-20T11:53:45Z 1272.9200000000001 2019-09-20T11:53:53Z 1272.4400000000001 2019-09-20T11:53:54Z 1271.96 2019-09-20T11:53:56Z 1271.48 2019-09-20T11:53:57Z 1270.52 2019-09-20T11:53:59Z 1270.04 2019-09-20T11:54:00Z 1269.0799999999999 2019-09-20T11:54:02Z 1268.1199999999999 2019-09-20T11:54:03Z 1267.6400000000001 2019-09-20T11:54:04Z 1263.79 2019-09-20T11:54:10Z 1261.3900000000001 2019-09-20T11:54:13Z 1260.9100000000001 2019-09-20T11:54:24Z 1249.8499999999999 2019-09-20T11:54:36Z 1221.49 2019-09-20T11:55:05Z 1219.5699999999999 2019-09-20T11:55:06Z 1219.0899999999999 2019-09-20T11:55:07Z 1214.76 2019-09-20T11:55:11Z 1207.55 2019-09-20T11:55:19Z 1200.8199999999999 2019-09-20T11:55:28Z 1198.4200000000001 2019-09-20T11:55:31Z 1197.46 2019-09-20T11:55:32Z 1195.0599999999999 2019-09-20T11:55:37Z 1197.46 2019-09-20T11:55:38Z 1197.46 2019-09-20T11:55:39Z 1196.98 2019-09-20T11:55:40Z 1196.5 2019-09-20T11:55:41Z 1195.54 2019-09-20T11:55:42Z 1194.5799999999999 2019-09-20T11:55:43Z 1193.6099999999999 2019-09-20T11:55:44Z 1197.9400000000001 2019-09-20T11:55:48Z 1204.6700000000001 2019-09-20T11:55:56Z 1204.1900000000001 2019-09-20T11:55:57Z 1203.71 2019-09-20T11:55:58Z 1202.75 2019-09-20T11:55:59Z 1202.27 2019-09-20T11:56:00Z 1201.79 2019-09-20T11:56:01Z 1198.9000000000001 2019-09-20T11:56:02Z 1196.98 2019-09-20T11:56:03Z 1191.21 2019-09-20T11:56:07Z 1190.25 2019-09-20T11:56:08Z 1189.29 2019-09-20T11:56:09Z 1188.3299999999999 2019-09-20T11:56:10Z 1187.8499999999999 2019-09-20T11:56:11Z 1187.3699999999999 2019-09-20T11:56:12Z 1185.4400000000001 2019-09-20T11:56:27Z 1185.4400000000001 2019-09-20T11:56:28Z 1185.4400000000001 2019-09-20T11:56:29Z 1185.4400000000001 2019-09-20T11:56:30Z 1185.9200000000001 2019-09-20T11:56:31Z 1185.4400000000001 2019-09-20T11:56:32Z 1183.52 2019-09-20T11:56:34Z 1182.5599999999999 2019-09-20T11:56:35Z 1181.5999999999999 2019-09-20T11:56:36Z 1180.6400000000001 2019-09-20T11:56:37Z 1180.1600000000001 2019-09-20T11:56:38Z 1178.71 2019-09-20T11:56:39Z 1177.75 2019-09-20T11:56:40Z 1176.79 2019-09-20T11:56:41Z 1175.8299999999999 2019-09-20T11:56:42Z 1175.3499999999999 2019-09-20T11:56:43Z 1174.8699999999999 2019-09-20T11:56:44Z 1174.3900000000001 2019-09-20T11:56:45Z 1173.9100000000001 2019-09-20T11:56:46Z 1173.4300000000001 2019-09-20T11:56:47Z 1172.95 2019-09-20T11:56:48Z 1171.98 2019-09-20T11:56:49Z 1171.5 2019-09-20T11:56:50Z 1171.02 2019-09-20T11:56:51Z 1170.0599999999999 2019-09-20T11:56:53Z 1169.5799999999999 2019-09-20T11:56:54Z 1168.6199999999999 2019-09-20T11:56:55Z 1167.1800000000001 2019-09-20T11:56:57Z 1166.7 2019-09-20T11:56:58Z 1162.8499999999999 2019-09-20T11:57:03Z 1161.8900000000001 2019-09-20T11:57:04Z 1161.4100000000001 2019-09-20T11:57:05Z 1160.45 2019-09-20T11:57:06Z 1159.97 2019-09-20T11:57:07Z 1159.01 2019-09-20T11:57:08Z 1158.53 2019-09-20T11:57:09Z 1155.1600000000001 2019-09-20T11:57:15Z 1154.6800000000001 2019-09-20T11:57:16Z 1154.6800000000001 2019-09-20T11:57:17Z 1154.2 2019-09-20T11:57:18Z 1153.72 2019-09-20T11:57:19Z 1153.72 2019-09-20T11:57:20Z 1153.24 2019-09-20T11:57:21Z 1153.24 2019-09-20T11:57:22Z 1150.8399999999999 2019-09-20T11:57:25Z 1150.3499999999999 2019-09-20T11:57:26Z 1149.3900000000001 2019-09-20T11:57:27Z 1147.95 2019-09-20T11:57:28Z 1146.99 2019-09-20T11:57:29Z 1144.5899999999999 2019-09-20T11:57:33Z 1144.1099999999999 2019-09-20T11:57:34Z 1143.6300000000001 2019-09-20T11:57:35Z 1143.1400000000001 2019-09-20T11:57:36Z 1142.6600000000001 2019-09-20T11:57:37Z 1141.7 2019-09-20T11:57:38Z 1140.74 2019-09-20T11:57:39Z 1139.78 2019-09-20T11:57:40Z 1138.8199999999999 2019-09-20T11:57:41Z 1137.8599999999999 2019-09-20T11:57:42Z 1136.9000000000001 2019-09-20T11:57:43Z 1135.9400000000001 2019-09-20T11:57:44Z 1134.97 2019-09-20T11:57:45Z 1133.53 2019-09-20T11:57:46Z 1129.6900000000001 2019-09-20T11:57:49Z 1128.24 2019-09-20T11:57:50Z 1127.28 2019-09-20T11:57:51Z 1122 2019-09-20T11:57:57Z 1121.03 2019-09-20T11:57:58Z 1120.55 2019-09-20T11:57:59Z 1120.0699999999999 2019-09-20T11:58:00Z 1119.1099999999999 2019-09-20T11:58:01Z 1118.6300000000001 2019-09-20T11:58:02Z 1118.1500000000001 2019-09-20T11:58:03Z 1117.6700000000001 2019-09-20T11:58:04Z 1117.1900000000001 2019-09-20T11:58:05Z 1116.71 2019-09-20T11:58:06Z 1116.23 2019-09-20T11:58:07Z 1116.23 2019-09-20T11:58:08Z 1115.75 2019-09-20T11:58:09Z 1115.27 2019-09-20T11:58:10Z 1114.79 2019-09-20T11:58:12Z 1114.3099999999999 2019-09-20T11:58:13Z 1113.8199999999999 2019-09-20T11:58:14Z 1112.8599999999999 2019-09-20T11:58:15Z 1112.3800000000001 2019-09-20T11:58:16Z 1111.4200000000001 2019-09-20T11:58:17Z 1109.98 2019-09-20T11:58:18Z 1109.02 2019-09-20T11:58:19Z 1108.0599999999999 2019-09-20T11:58:20Z 1107.0999999999999 2019-09-20T11:58:21Z 1106.1300000000001 2019-09-20T11:58:22Z 1104.6900000000001 2019-09-20T11:58:24Z 1104.6900000000001 2019-09-20T11:58:25Z 1104.21 2019-09-20T11:58:26Z 1103.25 2019-09-20T11:58:27Z 1102.77 2019-09-20T11:58:28Z 1102.29 2019-09-20T11:58:29Z 1101.3299999999999 2019-09-20T11:58:30Z 1100.8499999999999 2019-09-20T11:58:31Z 1097.96 2019-09-20T11:58:36Z 1097.48 2019-09-20T11:58:37Z 1095.5599999999999 2019-09-20T11:58:39Z 1094.5999999999999 2019-09-20T11:58:40Z 1094.1199999999999 2019-09-20T11:58:41Z 1093.1600000000001 2019-09-20T11:58:42Z 1092.2 2019-09-20T11:58:43Z 1091.71 2019-09-20T11:58:44Z 1091.23 2019-09-20T11:58:45Z 1090.75 2019-09-20T11:58:46Z 1090.27 2019-09-20T11:58:47Z 1089.79 2019-09-20T11:58:48Z 1089.79 2019-09-20T11:58:49Z 1089.3099999999999 2019-09-20T11:58:50Z 1088.8299999999999 2019-09-20T11:58:51Z 1088.3499999999999 2019-09-20T11:58:52Z 1087.8699999999999 2019-09-20T11:58:53Z 1087.8699999999999 2019-09-20T11:58:54Z 1087.8699999999999 2019-09-20T11:58:55Z 1087.8699999999999 2019-09-20T11:58:56Z 1086.4300000000001 2019-09-20T11:59:00Z 1086.4300000000001 2019-09-20T11:59:01Z 1085.95 2019-09-20T11:59:02Z 1085.95 2019-09-20T11:59:03Z 1085.95 2019-09-20T11:59:04Z 1085.95 2019-09-20T11:59:05Z 1085.47 2019-09-20T11:59:06Z 1085.47 2019-09-20T11:59:07Z 1084.99 2019-09-20T11:59:08Z 1084.5 2019-09-20T11:59:09Z 1083.0599999999999 2019-09-20T11:59:14Z 1082.5799999999999 2019-09-20T11:59:15Z 1082.5799999999999 2019-09-20T11:59:16Z 1081.6199999999999 2019-09-20T11:59:18Z 1081.1400000000001 2019-09-20T11:59:19Z 1080.6600000000001 2019-09-20T11:59:20Z 1080.6600000000001 2019-09-20T11:59:21Z 1079.7 2019-09-20T11:59:22Z 1079.22 2019-09-20T11:59:23Z 1079.22 2019-09-20T11:59:24Z 1078.26 2019-09-20T11:59:25Z 1077.78 2019-09-20T11:59:26Z 1077.29 2019-09-20T11:59:27Z 1076.8099999999999 2019-09-20T11:59:28Z 1076.3299999999999 2019-09-20T11:59:29Z 1075.8499999999999 2019-09-20T11:59:30Z 1075.3699999999999 2019-09-20T11:59:31Z 1074.8900000000001 2019-09-20T11:59:32Z 1073.9300000000001 2019-09-20T11:59:33Z 1073.45 2019-09-20T11:59:34Z 1072.97 2019-09-20T11:59:35Z 1072.01 2019-09-20T11:59:36Z 1071.53 2019-09-20T11:59:37Z 1066.72 2019-09-20T11:59:45Z 1065.76 2019-09-20T11:59:47Z 1064.8 2019-09-20T11:59:48Z 1064.3199999999999 2019-09-20T11:59:49Z 1055.1800000000001 2019-09-20T11:59:59Z 1043.6500000000001 2019-09-20T12:00:12Z 1042.6900000000001 2019-09-20T12:00:13Z 1042.21 2019-09-20T12:00:14Z 1039.8 2019-09-20T12:00:18Z 1039.3199999999999 2019-09-20T12:00:19Z 1038.8399999999999 2019-09-20T12:00:20Z 1038.3599999999999 2019-09-20T12:00:21Z 1037.8800000000001 2019-09-20T12:00:22Z 1037.4000000000001 2019-09-20T12:00:23Z 1036.9200000000001 2019-09-20T12:00:24Z 1028.75 2019-09-20T12:00:34Z 1022.02 2019-09-20T12:00:45Z 1017.21 2019-09-20T12:00:57Z 1015.29 2019-09-20T12:01:03Z 1014.8099999999999 2019-09-20T12:01:04Z 1010 2019-09-20T12:01:18Z 1006.64 2019-09-20T12:01:26Z 1006.64 2019-09-20T12:01:39Z 1005.6799999999999 2019-09-20T12:02:11Z 1003.75 2019-09-20T12:02:13Z 1003.27 2019-09-20T12:02:14Z 1003.27 2019-09-20T12:02:15Z 1003.75 2019-09-20T12:02:16Z 1004.72 2019-09-20T12:02:23Z 1005.6799999999999 2019-09-20T12:02:26Z 1005.6799999999999 2019-09-20T12:02:27Z 1006.64 2019-09-20T12:02:32Z 1006.64 2019-09-20T12:02:33Z 1007.12 2019-09-20T12:02:34Z 1007.6 2019-09-20T12:02:35Z 1008.08 2019-09-20T12:02:36Z 1009.04 2019-09-20T12:02:37Z 1010 2019-09-20T12:02:38Z 1011.4400000000001 2019-09-20T12:02:39Z 1011.9299999999999 2019-09-20T12:02:40Z 1012.89 2019-09-20T12:02:41Z 1013.85 2019-09-20T12:02:42Z 1014.8099999999999 2019-09-20T12:02:43Z 1015.77 2019-09-20T12:02:44Z 1016.73 2019-09-20T12:02:45Z 1017.21 2019-09-20T12:02:46Z 1018.65 2019-09-20T12:02:47Z 1022.98 2019-09-20T12:02:52Z 1027.3099999999999 2019-09-20T12:02:57Z 1028.27 2019-09-20T12:02:58Z 1029.23 2019-09-20T12:02:59Z 1030.1900000000001 2019-09-20T12:03:00Z 1031.6300000000001 2019-09-20T12:03:01Z 1032.5899999999999 2019-09-20T12:03:02Z 1041.25 2019-09-20T12:03:12Z 1042.21 2019-09-20T12:03:13Z 1043.1700000000001 2019-09-20T12:03:14Z 1044.1300000000001 2019-09-20T12:03:15Z 1045.5699999999999 2019-09-20T12:03:16Z 1046.53 2019-09-20T12:03:17Z 1047.49 2019-09-20T12:03:18Z 1048.45 2019-09-20T12:03:19Z 1049.4200000000001 2019-09-20T12:03:20Z 1050.8599999999999 2019-09-20T12:03:22Z 1050.8599999999999 2019-09-20T12:03:23Z 1051.8199999999999 2019-09-20T12:03:24Z 1052.3 2019-09-20T12:03:25Z 1053.26 2019-09-20T12:03:26Z 1054.22 2019-09-20T12:03:27Z 1054.7 2019-09-20T12:03:28Z 1055.1800000000001 2019-09-20T12:03:29Z 1055.6700000000001 2019-09-20T12:03:30Z 1056.1500000000001 2019-09-20T12:03:31Z 1056.6300000000001 2019-09-20T12:03:32Z 1057.1099999999999 2019-09-20T12:03:33Z 1057.5899999999999 2019-09-20T12:03:34Z 1059.03 2019-09-20T12:03:53Z 1059.51 2019-09-20T12:03:54Z 1059.51 2019-09-20T12:03:55Z 1059.99 2019-09-20T12:03:56Z 1061.4300000000001 2019-09-20T12:03:59Z 1062.3900000000001 2019-09-20T12:04:00Z 1063.3599999999999 2019-09-20T12:04:01Z 1064.8 2019-09-20T12:04:02Z 1065.76 2019-09-20T12:04:03Z 1067.2 2019-09-20T12:04:04Z 1068.1600000000001 2019-09-20T12:04:05Z 1071.53 2019-09-20T12:04:06Z 1086.9100000000001 2019-09-20T12:04:14Z 1088.8299999999999 2019-09-20T12:04:15Z 1090.27 2019-09-20T12:04:16Z 1091.71 2019-09-20T12:04:17Z 1093.1600000000001 2019-09-20T12:04:18Z 1094.1199999999999 2019-09-20T12:04:19Z 1095.5599999999999 2019-09-20T12:04:20Z 1097 2019-09-20T12:04:21Z 1098.4400000000001 2019-09-20T12:04:22Z 1111.9000000000001 2019-09-20T12:04:33Z 1122 2019-09-20T12:04:42Z 1122.96 2019-09-20T12:04:43Z 1123.9200000000001 2019-09-20T12:04:44Z 1124.8800000000001 2019-09-20T12:04:45Z 1125.8399999999999 2019-09-20T12:04:46Z 1127.28 2019-09-20T12:04:47Z 1128.24 2019-09-20T12:04:48Z 1129.6900000000001 2019-09-20T12:04:49Z 1131.1300000000001 2019-09-20T12:04:50Z 1132.0899999999999 2019-09-20T12:04:51Z 1133.05 2019-09-20T12:04:52Z 1146.03 2019-09-20T12:05:03Z 1146.99 2019-09-20T12:05:04Z 1148.4300000000001 2019-09-20T12:05:05Z 1149.3900000000001 2019-09-20T12:05:06Z 1150.3499999999999 2019-09-20T12:05:07Z 1151.3199999999999 2019-09-20T12:05:08Z 1152.28 2019-09-20T12:05:09Z 1152.76 2019-09-20T12:05:10Z 1153.72 2019-09-20T12:05:11Z 1163.3299999999999 2019-09-20T12:05:22Z 1170.54 2019-09-20T12:05:32Z 1176.79 2019-09-20T12:05:41Z 1185.4400000000001 2019-09-20T12:05:51Z 1190.25 2019-09-20T12:06:00Z 1193.1300000000001 2019-09-20T12:06:07Z 1196.98 2019-09-20T12:06:14Z 1200.3399999999999 2019-09-20T12:06:19Z 1207.0699999999999 2019-09-20T12:06:29Z 1208.03 2019-09-20T12:06:44Z 1205.1500000000001 2019-09-20T12:06:55Z 1204.6700000000001 2019-09-20T12:07:00Z 1204.6700000000001 2019-09-20T12:07:01Z 1204.6700000000001 2019-09-20T12:07:02Z 1204.6700000000001 2019-09-20T12:07:03Z 1204.1900000000001 2019-09-20T12:07:04Z 1204.1900000000001 2019-09-20T12:07:05Z 1204.6700000000001 2019-09-20T12:07:06Z 1204.6700000000001 2019-09-20T12:07:07Z 1204.1900000000001 2019-09-20T12:07:17Z 1205.6300000000001 2019-09-20T12:07:26Z 1211.8800000000001 2019-09-20T12:07:35Z 1218.1300000000001 2019-09-20T12:07:50Z 1221.01 2019-09-20T12:08:02Z 1225.8199999999999 2019-09-20T12:08:14Z 1232.55 2019-09-20T12:08:25Z 1242.1600000000001 2019-09-20T12:08:38Z 1246.97 2019-09-20T12:08:44Z 1249.8499999999999 2019-09-20T12:08:54Z 1257.54 2019-09-20T12:09:07Z 1259.46 2019-09-20T12:09:15Z 1261.8699999999999 2019-09-20T12:09:18Z 1262.8299999999999 2019-09-20T12:09:19Z 1263.3099999999999 2019-09-20T12:09:20Z 1268.1199999999999 2019-09-20T12:09:27Z 1269.0799999999999 2019-09-20T12:09:28Z 1269.5599999999999 2019-09-20T12:09:29Z 1278.6900000000001 2019-09-20T12:09:37Z 1281.5699999999999 2019-09-20T12:09:39Z 1282.54 2019-09-20T12:09:40Z 1283.98 2019-09-20T12:09:41Z 1285.4200000000001 2019-09-20T12:09:42Z 1286.3800000000001 2019-09-20T12:09:43Z 1287.8199999999999 2019-09-20T12:09:44Z 1288.78 2019-09-20T12:09:45Z 1290.23 2019-09-20T12:09:47Z 1291.1900000000001 2019-09-20T12:09:48Z 1291.6700000000001 2019-09-20T12:09:49Z 1292.6300000000001 2019-09-20T12:09:50Z 1293.5899999999999 2019-09-20T12:09:51Z 1294.0699999999999 2019-09-20T12:09:52Z 1295.03 2019-09-20T12:09:53Z 1304.6500000000001 2019-09-20T12:10:03Z 1305.6099999999999 2019-09-20T12:10:04Z 1318.0999999999999 2019-09-20T12:10:13Z 1330.5999999999999 2019-09-20T12:10:23Z 1345.98 2019-09-20T12:10:36Z 1349.3499999999999 2019-09-20T12:10:39Z 1350.3099999999999 2019-09-20T12:10:40Z 1351.27 2019-09-20T12:10:41Z 1353.1900000000001 2019-09-20T12:10:43Z 1354.1500000000001 2019-09-20T12:10:44Z 1355.1199999999999 2019-09-20T12:10:45Z 1356.0799999999999 2019-09-20T12:10:46Z 1356.5599999999999 2019-09-20T12:10:47Z 1357.04 2019-09-20T12:10:48Z 1357.52 2019-09-20T12:10:49Z 1358 2019-09-20T12:10:50Z 1358.48 2019-09-20T12:10:51Z 1358.48 2019-09-20T12:10:52Z 1358.96 2019-09-20T12:10:53Z 1359.4400000000001 2019-09-20T12:10:54Z 1359.9200000000001 2019-09-20T12:10:55Z 1360.4000000000001 2019-09-20T12:10:56Z 1360.8800000000001 2019-09-20T12:10:57Z 1361.3599999999999 2019-09-20T12:10:58Z 1364.25 2019-09-20T12:11:09Z 1367.6099999999999 2019-09-20T12:11:20Z 1369.05 2019-09-20T12:11:23Z 1370.02 2019-09-20T12:11:24Z 1375.3 2019-09-20T12:11:31Z 1380.5899999999999 2019-09-20T12:11:38Z 1381.0699999999999 2019-09-20T12:11:39Z 1382.99 2019-09-20T12:11:43Z 1383.47 2019-09-20T12:11:44Z 1384.4400000000001 2019-09-20T12:11:45Z 1384.9200000000001 2019-09-20T12:11:46Z 1384.9200000000001 2019-09-20T12:11:47Z 1385.4000000000001 2019-09-20T12:11:48Z 1385.4000000000001 2019-09-20T12:11:49Z 1385.4000000000001 2019-09-20T12:11:50Z 1384.9200000000001 2019-09-20T12:11:51Z 1384.9200000000001 2019-09-20T12:11:52Z 1383.96 2019-09-20T12:12:00Z 1384.4400000000001 2019-09-20T12:12:01Z 1385.4000000000001 2019-09-20T12:12:02Z 1386.3599999999999 2019-09-20T12:12:03Z 1387.8 2019-09-20T12:12:04Z 1388.76 2019-09-20T12:12:05Z 1388.76 2019-09-20T12:12:06Z 1389.72 2019-09-20T12:12:07Z 1390.2 2019-09-20T12:12:08Z 1390.6800000000001 2019-09-20T12:12:09Z 1390.6800000000001 2019-09-20T12:12:10Z 1391.1700000000001 2019-09-20T12:12:11Z 1391.1700000000001 2019-09-20T12:12:12Z 1391.6500000000001 2019-09-20T12:12:13Z 1391.1700000000001 2019-09-20T12:12:14Z 1390.6800000000001 2019-09-20T12:12:15Z 1391.1700000000001 2019-09-20T12:12:16Z 1391.1700000000001 2019-09-20T12:12:17Z 1391.1700000000001 2019-09-20T12:12:18Z 1391.1700000000001 2019-09-20T12:12:19Z 1391.1700000000001 2019-09-20T12:12:20Z 1390.6800000000001 2019-09-20T12:12:21Z 1390.6800000000001 2019-09-20T12:12:23Z 1389.72 2019-09-20T12:12:36Z 1389.72 2019-09-20T12:13:02Z 1389.72 2019-09-20T12:13:39Z 1390.6800000000001 2019-09-20T12:13:48Z 1391.1700000000001 2019-09-20T12:14:13Z 1391.1700000000001 2019-09-20T12:14:40Z 1389.72 2019-09-20T12:15:13Z 1393.0899999999999 2019-09-20T12:15:15Z 1395.01 2019-09-20T12:15:16Z 1396.45 2019-09-20T12:15:17Z 1397.4100000000001 2019-09-20T12:15:18Z 1398.8599999999999 2019-09-20T12:15:19Z 1399.3399999999999 2019-09-20T12:15:20Z 1400.3 2019-09-20T12:15:21Z 1403.1800000000001 2019-09-20T12:15:24Z 1404.1400000000001 2019-09-20T12:15:25Z 1405.5799999999999 2019-09-20T12:15:27Z 1405.0999999999999 2019-09-20T12:15:28Z 1405.5799999999999 2019-09-20T12:15:29Z 1406.0699999999999 2019-09-20T12:15:30Z 1406.55 2019-09-20T12:15:32Z 1406.55 2019-09-20T12:16:03Z 1406.55 2019-09-20T12:21:46Z 1406.55 2019-09-20T12:23:34Z 1275.3299999999999 2019-09-20T12:26:41Z 1274.3599999999999 2019-09-20T12:26:42Z 1271.96 2019-09-20T12:26:47Z 1272.9200000000001 2019-09-20T12:26:48Z 1272.4400000000001 2019-09-20T12:26:55Z 1269.0799999999999 2019-09-20T12:27:24Z 1270.52 2019-09-20T12:27:38Z 1265.71 2019-09-20T12:27:47Z 1255.6199999999999 2019-09-20T12:27:59Z 1246.97 2019-09-20T12:28:08Z 1246.01 2019-09-20T12:28:09Z 1244.5599999999999 2019-09-20T12:28:10Z 1242.6400000000001 2019-09-20T12:28:12Z 1242.1600000000001 2019-09-20T12:28:13Z 1241.2 2019-09-20T12:28:14Z 1240.72 2019-09-20T12:28:15Z 1240.24 2019-09-20T12:28:16Z 1239.76 2019-09-20T12:28:17Z 1238.8 2019-09-20T12:28:18Z 1238.3199999999999 2019-09-20T12:28:19Z 1237.8299999999999 2019-09-20T12:28:20Z 1236.8699999999999 2019-09-20T12:28:21Z 1236.3900000000001 2019-09-20T12:28:22Z 1235.9100000000001 2019-09-20T12:28:23Z 1234.95 2019-09-20T12:28:24Z 1233.99 2019-09-20T12:28:25Z 1232.55 2019-09-20T12:28:26Z 1231.1099999999999 2019-09-20T12:28:27Z 1221.49 2019-09-20T12:28:35Z 1213.8 2019-09-20T12:28:44Z 1206.1099999999999 2019-09-20T12:28:52Z 1199.8599999999999 2019-09-20T12:28:58Z 1189.77 2019-09-20T12:29:07Z 1187.8499999999999 2019-09-20T12:29:09Z 1187.3699999999999 2019-09-20T12:29:10Z 1186.4000000000001 2019-09-20T12:29:11Z 1185.9200000000001 2019-09-20T12:29:12Z 1185.4400000000001 2019-09-20T12:29:13Z 1184.48 2019-09-20T12:29:14Z 1184 2019-09-20T12:29:15Z 1183.04 2019-09-20T12:29:16Z 1182.5599999999999 2019-09-20T12:29:17Z 1181.5999999999999 2019-09-20T12:29:18Z 1181.1199999999999 2019-09-20T12:29:19Z 1177.75 2019-09-20T12:29:23Z 1176.79 2019-09-20T12:29:24Z 1175.8299999999999 2019-09-20T12:29:25Z 1174.8699999999999 2019-09-20T12:29:26Z 1173.9100000000001 2019-09-20T12:29:27Z 1172.47 2019-09-20T12:29:28Z 1157.5599999999999 2019-09-20T12:29:40Z 1156.5999999999999 2019-09-20T12:29:41Z 1155.6400000000001 2019-09-20T12:29:42Z 1153.24 2019-09-20T12:29:44Z 1152.28 2019-09-20T12:29:45Z 1151.3199999999999 2019-09-20T12:29:46Z 1150.3499999999999 2019-09-20T12:29:47Z 1149.3900000000001 2019-09-20T12:29:48Z 1148.4300000000001 2019-09-20T12:29:49Z 1147.95 2019-09-20T12:29:50Z 1146.99 2019-09-20T12:29:51Z 1146.51 2019-09-20T12:29:52Z 1146.03 2019-09-20T12:29:53Z 1145.55 2019-09-20T12:29:54Z 1145.0699999999999 2019-09-20T12:29:55Z 1135.45 2019-09-20T12:30:03Z 1116.23 2019-09-20T12:30:16Z 1105.6500000000001 2019-09-20T12:30:27Z 1100.8499999999999 2019-09-20T12:30:32Z 1099.8900000000001 2019-09-20T12:30:33Z 1098.9200000000001 2019-09-20T12:30:34Z 1097.96 2019-09-20T12:30:35Z 1097.48 2019-09-20T12:30:36Z 1097 2019-09-20T12:30:37Z 1096.04 2019-09-20T12:30:38Z 1095.5599999999999 2019-09-20T12:30:39Z 1095.0799999999999 2019-09-20T12:30:40Z 1094.5999999999999 2019-09-20T12:30:41Z 1094.1199999999999 2019-09-20T12:30:42Z 1093.1600000000001 2019-09-20T12:30:43Z 1092.6800000000001 2019-09-20T12:30:44Z 1091.23 2019-09-20T12:30:45Z 1090.27 2019-09-20T12:30:46Z 1089.3099999999999 2019-09-20T12:30:47Z 1088.3499999999999 2019-09-20T12:30:48Z 1087.3900000000001 2019-09-20T12:30:49Z 1085.95 2019-09-20T12:30:50Z 1078.74 2019-09-20T12:30:58Z 1070.0799999999999 2019-09-20T12:31:10Z 1068.6400000000001 2019-09-20T12:31:16Z 1068.6400000000001 2019-09-20T12:31:17Z 1069.1199999999999 2019-09-20T12:31:18Z 1069.1199999999999 2019-09-20T12:31:19Z 1069.1199999999999 2019-09-20T12:31:20Z 1069.1199999999999 2019-09-20T12:31:21Z 1069.5999999999999 2019-09-20T12:31:22Z 1069.5999999999999 2019-09-20T12:31:23Z 1069.5999999999999 2019-09-20T12:31:24Z 1069.5999999999999 2019-09-20T12:31:25Z 1069.1199999999999 2019-09-20T12:31:26Z 1069.1199999999999 2019-09-20T12:31:27Z 1065.76 2019-09-20T12:31:35Z 1059.99 2019-09-20T12:31:45Z 1054.7 2019-09-20T12:31:53Z 1049.9000000000001 2019-09-20T12:32:01Z 1041.73 2019-09-20T12:32:13Z 1034.04 2019-09-20T12:32:24Z 1033.55 2019-09-20T12:32:25Z 1033.0699999999999 2019-09-20T12:32:26Z 1032.1099999999999 2019-09-20T12:32:27Z 1031.6300000000001 2019-09-20T12:32:28Z 1031.6300000000001 2019-09-20T12:32:29Z 1031.1500000000001 2019-09-20T12:32:30Z 1030.6700000000001 2019-09-20T12:32:31Z 1030.1900000000001 2019-09-20T12:32:32Z 1030.1900000000001 2019-09-20T12:32:41Z 1036.9200000000001 2019-09-20T12:32:51Z 1046.05 2019-09-20T12:33:02Z 1049.9000000000001 2019-09-20T12:33:10Z 1050.8599999999999 2019-09-20T12:33:16Z 1050.3800000000001 2019-09-20T12:33:19Z 1050.3800000000001 2019-09-20T12:33:20Z 1050.3800000000001 2019-09-20T12:33:21Z 1050.3800000000001 2019-09-20T12:33:22Z 1050.3800000000001 2019-09-20T12:33:23Z 1050.3800000000001 2019-09-20T12:33:24Z 1050.3800000000001 2019-09-20T12:33:25Z 1050.3800000000001 2019-09-20T12:33:26Z 1047.97 2019-09-20T12:33:35Z 1046.53 2019-09-20T12:33:39Z 1046.53 2019-09-20T12:33:40Z 1046.05 2019-09-20T12:33:41Z 1046.05 2019-09-20T12:33:42Z 1045.5699999999999 2019-09-20T12:33:43Z 1045.0899999999999 2019-09-20T12:33:44Z 1045.0899999999999 2019-09-20T12:33:45Z 1044.6099999999999 2019-09-20T12:33:46Z 1043.1700000000001 2019-09-20T12:33:52Z 1043.1700000000001 2019-09-20T12:33:57Z 1043.1700000000001 2019-09-20T12:33:58Z 1043.1700000000001 2019-09-20T12:33:59Z 1043.1700000000001 2019-09-20T12:34:00Z 1043.6500000000001 2019-09-20T12:34:01Z 1043.1700000000001 2019-09-20T12:34:02Z 1043.1700000000001 2019-09-20T12:34:03Z 1042.6900000000001 2019-09-20T12:34:04Z 1042.21 2019-09-20T12:34:05Z 1042.21 2019-09-20T12:34:06Z 1041.25 2019-09-20T12:34:07Z 1040.28 2019-09-20T12:34:10Z 1039.8 2019-09-20T12:34:11Z 1039.3199999999999 2019-09-20T12:34:12Z 1036.9200000000001 2019-09-20T12:34:22Z 1035.48 2019-09-20T12:34:30Z 1035.48 2019-09-20T12:34:31Z 1035.48 2019-09-20T12:34:32Z 1035.48 2019-09-20T12:34:33Z 1035.48 2019-09-20T12:34:34Z 1035.48 2019-09-20T12:34:35Z 1035.48 2019-09-20T12:34:36Z 1035 2019-09-20T12:34:48Z 1036.4400000000001 2019-09-20T12:35:00Z 1036.9200000000001 2019-09-20T12:35:11Z 1037.8800000000001 2019-09-20T12:35:18Z 1039.3199999999999 2019-09-20T12:35:28Z 1040.76 2019-09-20T12:35:34Z 1040.76 2019-09-20T12:35:35Z 1044.1300000000001 2019-09-20T12:35:48Z 1046.53 2019-09-20T12:35:58Z 1047.01 2019-09-20T12:36:00Z 1047.01 2019-09-20T12:36:01Z 1047.01 2019-09-20T12:36:02Z 1051.3399999999999 2019-09-20T12:36:13Z 1055.1800000000001 2019-09-20T12:36:25Z 1056.6300000000001 2019-09-20T12:36:33Z 1057.1099999999999 2019-09-20T12:36:34Z 1056.6300000000001 2019-09-20T12:36:38Z 1056.6300000000001 2019-09-20T12:36:39Z 1056.6300000000001 2019-09-20T12:36:40Z 1060.95 2019-09-20T12:36:52Z 1062.3900000000001 2019-09-20T12:36:55Z 1062.8699999999999 2019-09-20T12:36:56Z 1063.3599999999999 2019-09-20T12:36:57Z 1064.8 2019-09-20T12:37:00Z 1065.76 2019-09-20T12:37:01Z 1066.24 2019-09-20T12:37:02Z 1066.72 2019-09-20T12:37:03Z 1066.72 2019-09-20T12:37:04Z 1068.6400000000001 2019-09-20T12:37:16Z 1068.6400000000001 2019-09-20T12:37:17Z 1068.6400000000001 2019-09-20T12:37:18Z 1068.6400000000001 2019-09-20T12:37:19Z 1068.6400000000001 2019-09-20T12:37:20Z 1068.6400000000001 2019-09-20T12:37:21Z 1068.6400000000001 2019-09-20T12:37:26Z 1068.6400000000001 2019-09-20T12:37:27Z 1069.1199999999999 2019-09-20T12:37:28Z 1069.1199999999999 2019-09-20T12:37:29Z 1069.1199999999999 2019-09-20T12:37:30Z 1069.5999999999999 2019-09-20T12:37:43Z 1069.5999999999999 2019-09-20T12:37:44Z 1069.5999999999999 2019-09-20T12:37:45Z 1069.5999999999999 2019-09-20T12:37:46Z 1069.5999999999999 2019-09-20T12:37:47Z 1069.5999999999999 2019-09-20T12:37:48Z 1069.1199999999999 2019-09-20T12:37:49Z 1069.1199999999999 2019-09-20T12:37:50Z 1069.1199999999999 2019-09-20T12:37:51Z 1069.1199999999999 2019-09-20T12:37:52Z 1069.1199999999999 2019-09-20T12:37:53Z 1069.1199999999999 2019-09-20T12:37:54Z 1069.1199999999999 2019-09-20T12:37:55Z 1069.1199999999999 2019-09-20T12:37:56Z 1068.6400000000001 2019-09-20T12:37:57Z 1068.6400000000001 2019-09-20T12:37:58Z 1068.1600000000001 2019-09-20T12:37:59Z 1068.1600000000001 2019-09-20T12:38:00Z 1070.0799999999999 2019-09-20T12:38:12Z 1072.97 2019-09-20T12:38:22Z 1074.8900000000001 2019-09-20T12:38:35Z 1077.29 2019-09-20T12:38:50Z 1081.6199999999999 2019-09-20T12:39:05Z 1082.5799999999999 2019-09-20T12:39:07Z 1082.5799999999999 2019-09-20T12:39:08Z 1083.0599999999999 2019-09-20T12:39:09Z 1083.54 2019-09-20T12:39:10Z 1083.54 2019-09-20T12:39:11Z 1084.02 2019-09-20T12:39:12Z 1084.02 2019-09-20T12:39:13Z 1084.02 2019-09-20T12:39:14Z 1084.5 2019-09-20T12:39:15Z 1084.5 2019-09-20T12:39:16Z 1084.99 2019-09-20T12:39:17Z 1084.99 2019-09-20T12:39:18Z 1085.47 2019-09-20T12:39:19Z 1085.47 2019-09-20T12:39:20Z 1085.95 2019-09-20T12:39:21Z 1090.27 2019-09-20T12:39:33Z 1092.6800000000001 2019-09-20T12:39:38Z 1093.1600000000001 2019-09-20T12:39:39Z 1093.1600000000001 2019-09-20T12:39:40Z 1096.52 2019-09-20T12:39:46Z 1097 2019-09-20T12:39:47Z 1097.48 2019-09-20T12:39:48Z 1098.9200000000001 2019-09-20T12:39:50Z 1099.8900000000001 2019-09-20T12:39:51Z 1100.3699999999999 2019-09-20T12:39:52Z 1100.8499999999999 2019-09-20T12:39:53Z 1101.3299999999999 2019-09-20T12:39:54Z 1101.8099999999999 2019-09-20T12:39:55Z 1102.77 2019-09-20T12:39:56Z 1103.73 2019-09-20T12:39:57Z 1104.6900000000001 2019-09-20T12:39:58Z 1105.6500000000001 2019-09-20T12:39:59Z 1106.6099999999999 2019-09-20T12:40:00Z 1108.54 2019-09-20T12:40:02Z 1109.5 2019-09-20T12:40:03Z 1109.98 2019-09-20T12:40:04Z 1111.9000000000001 2019-09-20T12:40:06Z 1112.8599999999999 2019-09-20T12:40:07Z 1113.3399999999999 2019-09-20T12:40:08Z 1113.8199999999999 2019-09-20T12:40:09Z 1114.79 2019-09-20T12:40:10Z 1115.27 2019-09-20T12:40:11Z 1115.75 2019-09-20T12:40:12Z 1116.23 2019-09-20T12:40:13Z 1117.6700000000001 2019-09-20T12:40:15Z 1118.1500000000001 2019-09-20T12:40:16Z 1119.1099999999999 2019-09-20T12:40:17Z 1120.0699999999999 2019-09-20T12:40:18Z 1121.03 2019-09-20T12:40:19Z 1122.48 2019-09-20T12:40:20Z 1123.9200000000001 2019-09-20T12:40:21Z 1125.3599999999999 2019-09-20T12:40:22Z 1126.3199999999999 2019-09-20T12:40:23Z 1128.24 2019-09-20T12:40:24Z 1130.1700000000001 2019-09-20T12:40:25Z 1137.8599999999999 2019-09-20T12:40:32Z 1146.99 2019-09-20T12:40:39Z 1148.4300000000001 2019-09-20T12:40:40Z 1159.97 2019-09-20T12:40:50Z 1163.3299999999999 2019-09-20T12:40:54Z 1164.29 2019-09-20T12:40:55Z 1165.26 2019-09-20T12:40:56Z 1166.22 2019-09-20T12:40:57Z 1167.1800000000001 2019-09-20T12:40:58Z 1168.1400000000001 2019-09-20T12:40:59Z 1170.0599999999999 2019-09-20T12:41:01Z 1170.54 2019-09-20T12:41:02Z 1171.5 2019-09-20T12:41:03Z 1176.79 2019-09-20T12:41:11Z 1182.5599999999999 2019-09-20T12:41:20Z 1186.8800000000001 2019-09-20T12:41:29Z 1187.8499999999999 2019-09-20T12:41:31Z 1188.3299999999999 2019-09-20T12:41:32Z 1193.6099999999999 2019-09-20T12:41:45Z 1198.9000000000001 2019-09-20T12:41:58Z 1207.0699999999999 2019-09-20T12:42:10Z 1209 2019-09-20T12:42:18Z 1214.28 2019-09-20T12:42:26Z 1214.76 2019-09-20T12:42:27Z 1221.01 2019-09-20T12:42:37Z 1222.45 2019-09-20T12:42:40Z 1223.4200000000001 2019-09-20T12:42:42Z 1223.4200000000001 2019-09-20T12:42:43Z 1223.9000000000001 2019-09-20T12:42:44Z 1223.9000000000001 2019-09-20T12:42:45Z 1224.3800000000001 2019-09-20T12:42:46Z 1224.3800000000001 2019-09-20T12:42:47Z 1224.8599999999999 2019-09-20T12:42:48Z 1225.3399999999999 2019-09-20T12:42:49Z 1225.8199999999999 2019-09-20T12:42:50Z 1226.3 2019-09-20T12:42:51Z 1226.78 2019-09-20T12:42:52Z 1227.26 2019-09-20T12:42:53Z 1227.74 2019-09-20T12:42:54Z 1227.74 2019-09-20T12:42:55Z 1228.22 2019-09-20T12:42:56Z 1228.7 2019-09-20T12:43:06Z 1230.6199999999999 2019-09-20T12:43:16Z 1233.03 2019-09-20T12:43:26Z 1239.76 2019-09-20T12:43:38Z 1247.45 2019-09-20T12:43:53Z 1249.3699999999999 2019-09-20T12:43:56Z 1249.8499999999999 2019-09-20T12:43:57Z 1253.22 2019-09-20T12:44:07Z 1258.98 2019-09-20T12:44:20Z 1263.79 2019-09-20T12:44:31Z 1265.71 2019-09-20T12:44:35Z 1266.1900000000001 2019-09-20T12:44:36Z 1267.6400000000001 2019-09-20T12:44:38Z 1267.6400000000001 2019-09-20T12:44:39Z 1272.9200000000001 2019-09-20T12:44:46Z 1280.1300000000001 2019-09-20T12:44:55Z 1288.78 2019-09-20T12:45:03Z 1290.71 2019-09-20T12:45:05Z 1291.6700000000001 2019-09-20T12:45:06Z 1301.76 2019-09-20T12:45:14Z 1303.2 2019-09-20T12:45:15Z 1304.1700000000001 2019-09-20T12:45:16Z 1305.1300000000001 2019-09-20T12:45:17Z 1306.0899999999999 2019-09-20T12:45:18Z 1306.5699999999999 2019-09-20T12:45:19Z 1307.53 2019-09-20T12:45:20Z 1308.01 2019-09-20T12:45:21Z 1308.49 2019-09-20T12:45:22Z 1309.45 2019-09-20T12:45:23Z 1309.9300000000001 2019-09-20T12:45:24Z 1310.4100000000001 2019-09-20T12:45:25Z 1310.9000000000001 2019-09-20T12:45:26Z 1310.9000000000001 2019-09-20T12:45:27Z 1311.3800000000001 2019-09-20T12:45:28Z 1311.8599999999999 2019-09-20T12:45:29Z 1312.3399999999999 2019-09-20T12:45:30Z 1313.3 2019-09-20T12:45:31Z 1313.78 2019-09-20T12:45:32Z 1314.74 2019-09-20T12:45:33Z 1315.7 2019-09-20T12:45:34Z 1316.6600000000001 2019-09-20T12:45:35Z 1317.1400000000001 2019-09-20T12:45:36Z 1317.6199999999999 2019-09-20T12:45:37Z 1318.5899999999999 2019-09-20T12:45:38Z 1319.0699999999999 2019-09-20T12:45:39Z 1320.03 2019-09-20T12:45:40Z 1320.99 2019-09-20T12:45:41Z 1327.24 2019-09-20T12:45:47Z 1328.2 2019-09-20T12:45:48Z 1329.1600000000001 2019-09-20T12:45:49Z 1330.1199999999999 2019-09-20T12:45:50Z 1331.0799999999999 2019-09-20T12:45:51Z 1332.04 2019-09-20T12:45:52Z 1332.52 2019-09-20T12:45:53Z 1333.01 2019-09-20T12:45:54Z 1333.49 2019-09-20T12:45:55Z 1334.45 2019-09-20T12:45:56Z 1334.9300000000001 2019-09-20T12:45:57Z 1335.8900000000001 2019-09-20T12:45:58Z 1336.8499999999999 2019-09-20T12:45:59Z 1337.8099999999999 2019-09-20T12:46:00Z 1338.77 2019-09-20T12:46:01Z 1339.73 2019-09-20T12:46:02Z 1340.7 2019-09-20T12:46:03Z 1341.6600000000001 2019-09-20T12:46:04Z 1343.5799999999999 2019-09-20T12:46:06Z 1344.0599999999999 2019-09-20T12:46:07Z 1345.02 2019-09-20T12:46:08Z 1345.5 2019-09-20T12:46:09Z 1346.46 2019-09-20T12:46:10Z 1346.9400000000001 2019-09-20T12:46:11Z 1347.9100000000001 2019-09-20T12:46:12Z 1348.8699999999999 2019-09-20T12:46:13Z 1349.8299999999999 2019-09-20T12:46:14Z 1350.79 2019-09-20T12:46:15Z 1351.75 2019-09-20T12:46:16Z 1352.71 2019-09-20T12:46:17Z 1353.6700000000001 2019-09-20T12:46:18Z 1354.6300000000001 2019-09-20T12:46:19Z 1355.5999999999999 2019-09-20T12:46:20Z 1357.04 2019-09-20T12:46:21Z 1358.48 2019-09-20T12:46:22Z 1359.4400000000001 2019-09-20T12:46:23Z 1363.29 2019-09-20T12:46:27Z 1364.25 2019-09-20T12:46:28Z 1368.5699999999999 2019-09-20T12:46:32Z 1370.02 2019-09-20T12:46:33Z 1372.4200000000001 2019-09-20T12:46:35Z 1373.3800000000001 2019-09-20T12:46:36Z 1374.3399999999999 2019-09-20T12:46:37Z 1375.78 2019-09-20T12:46:38Z 1376.75 2019-09-20T12:46:39Z 1377.71 2019-09-20T12:46:40Z 1379.1500000000001 2019-09-20T12:46:41Z 1380.1099999999999 2019-09-20T12:46:42Z 1381.55 2019-09-20T12:46:43Z 1382.51 2019-09-20T12:46:44Z 1383.47 2019-09-20T12:46:45Z 1384.4400000000001 2019-09-20T12:46:46Z 1385.8800000000001 2019-09-20T12:46:47Z 1386.8399999999999 2019-09-20T12:46:48Z 1393.0899999999999 2019-09-20T12:46:54Z 1394.05 2019-09-20T12:46:55Z 1396.45 2019-09-20T12:46:57Z 1397.4100000000001 2019-09-20T12:46:58Z 1397.8900000000001 2019-09-20T12:46:59Z 1398.8599999999999 2019-09-20T12:47:00Z 1399.3399999999999 2019-09-20T12:47:01Z 1401.74 2019-09-20T12:47:03Z 1402.22 2019-09-20T12:47:04Z 1403.1800000000001 2019-09-20T12:47:05Z 1404.1400000000001 2019-09-20T12:47:06Z 1405.0999999999999 2019-09-20T12:47:07Z 1406.0699999999999 2019-09-20T12:47:08Z 1407.99 2019-09-20T12:47:10Z 1408.47 2019-09-20T12:47:11Z 1409.4300000000001 2019-09-20T12:47:12Z 1411.3499999999999 2019-09-20T12:47:14Z 1412.3099999999999 2019-09-20T12:47:15Z 1418.0799999999999 2019-09-20T12:47:19Z 1419.04 2019-09-20T12:47:20Z 1420 2019-09-20T12:47:21Z 1421.45 2019-09-20T12:47:22Z 1422.4100000000001 2019-09-20T12:47:23Z 1430.5799999999999 2019-09-20T12:47:30Z 1431.54 2019-09-20T12:47:31Z 1438.27 2019-09-20T12:47:37Z 1439.23 2019-09-20T12:47:38Z 1440.1900000000001 2019-09-20T12:47:39Z 1449.3199999999999 2019-09-20T12:47:47Z 1452.6900000000001 2019-09-20T12:47:50Z 1454.1300000000001 2019-09-20T12:47:51Z 1464.23 2019-09-20T12:48:00Z 1464.71 2019-09-20T12:48:01Z 1464.71 2019-09-20T12:48:02Z 1464.71 2019-09-20T12:48:03Z 1451.73 2019-09-20T12:48:13Z 1438.27 2019-09-20T12:48:22Z 1436.8299999999999 2019-09-20T12:48:23Z 1435.3900000000001 2019-09-20T12:48:24Z 1433.9400000000001 2019-09-20T12:48:25Z 1432.98 2019-09-20T12:48:26Z 1431.54 2019-09-20T12:48:27Z 1430.5799999999999 2019-09-20T12:48:28Z 1429.1400000000001 2019-09-20T12:48:29Z 1428.1800000000001 2019-09-20T12:48:30Z 1427.21 2019-09-20T12:48:31Z 1425.77 2019-09-20T12:48:32Z 1422.4100000000001 2019-09-20T12:48:35Z 1421.45 2019-09-20T12:48:36Z 1420 2019-09-20T12:48:37Z 1419.04 2019-09-20T12:48:38Z 1417.5999999999999 2019-09-20T12:48:39Z 1416.1600000000001 2019-09-20T12:48:40Z 1415.2 2019-09-20T12:48:41Z 1414.24 2019-09-20T12:48:42Z 1412.79 2019-09-20T12:48:43Z 1411.8299999999999 2019-09-20T12:48:44Z 1410.8699999999999 2019-09-20T12:48:45Z 1409.9100000000001 2019-09-20T12:48:46Z 1408.47 2019-09-20T12:48:47Z 1407.03 2019-09-20T12:48:48Z 1406.0699999999999 2019-09-20T12:48:49Z 1405.0999999999999 2019-09-20T12:48:50Z 1404.1400000000001 2019-09-20T12:48:51Z 1403.1800000000001 2019-09-20T12:48:52Z 1402.22 2019-09-20T12:48:53Z 1401.26 2019-09-20T12:48:54Z 1399.8199999999999 2019-09-20T12:48:55Z 1398.8599999999999 2019-09-20T12:48:56Z 1397.8900000000001 2019-09-20T12:48:57Z 1396.45 2019-09-20T12:48:58Z 1395.49 2019-09-20T12:48:59Z 1394.05 2019-09-20T12:49:00Z 1393.0899999999999 2019-09-20T12:49:01Z 1391.6500000000001 2019-09-20T12:49:02Z 1389.72 2019-09-20T12:49:04Z 1380.5899999999999 2019-09-20T12:49:12Z 1372.9000000000001 2019-09-20T12:49:19Z 1371.9400000000001 2019-09-20T12:49:20Z 1370.98 2019-09-20T12:49:21Z 1365.6900000000001 2019-09-20T12:49:26Z 1364.73 2019-09-20T12:49:27Z 1359.9200000000001 2019-09-20T12:49:31Z 1358.48 2019-09-20T12:49:32Z 1357.04 2019-09-20T12:49:33Z 1354.6300000000001 2019-09-20T12:49:35Z 1353.6700000000001 2019-09-20T12:49:36Z 1353.1900000000001 2019-09-20T12:49:37Z 1352.23 2019-09-20T12:49:38Z 1351.27 2019-09-20T12:49:39Z 1350.79 2019-09-20T12:49:40Z 1340.7 2019-09-20T12:49:51Z 1339.73 2019-09-20T12:49:52Z 1334.9300000000001 2019-09-20T12:49:57Z 1333.49 2019-09-20T12:49:58Z 1332.52 2019-09-20T12:49:59Z 1332.04 2019-09-20T12:50:00Z 1331.5599999999999 2019-09-20T12:50:01Z 1330.5999999999999 2019-09-20T12:50:03Z 1330.5999999999999 2019-09-20T12:50:04Z 1330.5999999999999 2019-09-20T12:50:05Z 1330.1199999999999 2019-09-20T12:50:06Z 1329.6400000000001 2019-09-20T12:50:07Z 1329.1600000000001 2019-09-20T12:50:08Z 1329.1600000000001 2019-09-20T12:50:09Z 1328.6800000000001 2019-09-20T12:50:10Z 1322.9100000000001 2019-09-20T12:50:19Z 1317.6199999999999 2019-09-20T12:50:28Z 1309.9300000000001 2019-09-20T12:50:40Z 1308.49 2019-09-20T12:50:42Z 1308.01 2019-09-20T12:50:43Z 1307.05 2019-09-20T12:50:44Z 1301.76 2019-09-20T12:50:56Z 1301.76 2019-09-20T12:50:58Z 1301.28 2019-09-20T12:50:59Z 1301.28 2019-09-20T12:51:00Z 1300.8 2019-09-20T12:51:01Z 1300.8 2019-09-20T12:51:02Z 1300.8 2019-09-20T12:51:04Z 1300.8 2019-09-20T12:51:05Z 1300.8 2019-09-20T12:51:06Z 1300.8 2019-09-20T12:51:07Z 1300.8 2019-09-20T12:51:08Z 1300.8 2019-09-20T12:51:09Z 1300.8 2019-09-20T12:51:10Z 1300.3199999999999 2019-09-20T12:51:11Z 1299.3599999999999 2019-09-20T12:51:14Z 1298.8800000000001 2019-09-20T12:51:15Z 1298.4000000000001 2019-09-20T12:51:16Z 1297.9200000000001 2019-09-20T12:51:17Z 1297.9200000000001 2019-09-20T12:51:18Z 1296.48 2019-09-20T12:51:22Z 1295.99 2019-09-20T12:51:23Z 1295.51 2019-09-20T12:51:24Z 1290.71 2019-09-20T12:51:32Z 1289.75 2019-09-20T12:51:33Z 1288.78 2019-09-20T12:51:34Z 1286.3800000000001 2019-09-20T12:51:38Z 1285.9000000000001 2019-09-20T12:51:39Z 1284.9400000000001 2019-09-20T12:51:40Z 1280.6099999999999 2019-09-20T12:51:47Z 1279.6500000000001 2019-09-20T12:51:48Z 1278.6900000000001 2019-09-20T12:51:49Z 1277.25 2019-09-20T12:51:51Z 1276.29 2019-09-20T12:51:52Z 1272.4400000000001 2019-09-20T12:51:56Z 1271.96 2019-09-20T12:51:57Z 1271 2019-09-20T12:51:58Z 1270.04 2019-09-20T12:51:59Z 1269.5599999999999 2019-09-20T12:52:00Z 1267.1600000000001 2019-09-20T12:52:04Z 1266.6700000000001 2019-09-20T12:52:05Z 1265.71 2019-09-20T12:52:06Z 1259.46 2019-09-20T12:52:17Z 1259.46 2019-09-20T12:52:18Z 1258.98 2019-09-20T12:52:19Z 1258.98 2019-09-20T12:52:20Z 1258.5 2019-09-20T12:52:21Z 1253.22 2019-09-20T12:52:34Z 1252.25 2019-09-20T12:52:36Z 1251.77 2019-09-20T12:52:37Z 1250.8099999999999 2019-09-20T12:52:38Z 1250.3299999999999 2019-09-20T12:52:39Z 1249.8499999999999 2019-09-20T12:52:40Z 1245.53 2019-09-20T12:52:48Z 1243.5999999999999 2019-09-20T12:52:52Z 1241.6800000000001 2019-09-20T12:52:56Z 1241.2 2019-09-20T12:52:57Z 1240.24 2019-09-20T12:52:58Z 1239.28 2019-09-20T12:53:00Z 1238.8 2019-09-20T12:53:01Z 1238.8 2019-09-20T12:53:02Z 1238.8 2019-09-20T12:53:03Z 1238.8 2019-09-20T12:53:04Z 1238.8 2019-09-20T12:53:05Z 1238.3199999999999 2019-09-20T12:53:06Z 1237.8299999999999 2019-09-20T12:53:07Z 1237.3499999999999 2019-09-20T12:53:08Z 1236.3900000000001 2019-09-20T12:53:09Z 1235.4300000000001 2019-09-20T12:53:10Z 1234.47 2019-09-20T12:53:11Z 1233.51 2019-09-20T12:53:12Z 1232.55 2019-09-20T12:53:13Z 1231.5899999999999 2019-09-20T12:53:14Z 1226.78 2019-09-20T12:53:19Z 1225.8199999999999 2019-09-20T12:53:20Z 1224.8599999999999 2019-09-20T12:53:21Z 1222.45 2019-09-20T12:53:23Z 1221.01 2019-09-20T12:53:24Z 1219.5699999999999 2019-09-20T12:53:25Z 1211.8800000000001 2019-09-20T12:53:32Z 1208.51 2019-09-20T12:53:35Z 1207.0699999999999 2019-09-20T12:53:36Z 1205.6300000000001 2019-09-20T12:53:37Z 1204.6700000000001 2019-09-20T12:53:38Z 1203.23 2019-09-20T12:53:39Z 1201.79 2019-09-20T12:53:40Z 1200.3399999999999 2019-09-20T12:53:41Z 1188.8099999999999 2019-09-20T12:53:51Z 1183.52 2019-09-20T12:53:55Z 1180.1600000000001 2019-09-20T12:53:58Z 1179.1900000000001 2019-09-20T12:53:59Z 1174.8699999999999 2019-09-20T12:54:02Z 1162.8499999999999 2019-09-20T12:54:10Z 1155.1600000000001 2019-09-20T12:54:17Z 1153.72 2019-09-20T12:54:18Z 1149.8699999999999 2019-09-20T12:54:21Z 1148.4300000000001 2019-09-20T12:54:22Z 1146.99 2019-09-20T12:54:23Z 1146.03 2019-09-20T12:54:24Z 1144.5899999999999 2019-09-20T12:54:25Z 1143.6300000000001 2019-09-20T12:54:26Z 1141.22 2019-09-20T12:54:28Z 1140.26 2019-09-20T12:54:29Z 1139.3 2019-09-20T12:54:30Z 1136.9000000000001 2019-09-20T12:54:32Z 1135.9400000000001 2019-09-20T12:54:33Z 1134.97 2019-09-20T12:54:34Z 1134.01 2019-09-20T12:54:35Z 1133.53 2019-09-20T12:54:36Z 1132.5699999999999 2019-09-20T12:54:37Z 1132.0899999999999 2019-09-20T12:54:38Z 1131.1300000000001 2019-09-20T12:54:39Z 1130.1700000000001 2019-09-20T12:54:40Z 1129.21 2019-09-20T12:54:41Z 1128.73 2019-09-20T12:54:42Z 1123.4400000000001 2019-09-20T12:54:49Z 1120.0699999999999 2019-09-20T12:55:02Z 1119.1099999999999 2019-09-20T12:55:06Z 1119.1099999999999 2019-09-20T12:55:07Z 1119.1099999999999 2019-09-20T12:55:08Z 1119.1099999999999 2019-09-20T12:55:20Z 1118.6300000000001 2019-09-20T12:55:53Z 1118.6300000000001 2019-09-20T12:56:25Z 1118.1500000000001 2019-09-20T12:57:03Z 1118.1500000000001 2019-09-20T12:57:04Z 1117.6700000000001 2019-09-20T12:57:05Z 1117.6700000000001 2019-09-20T12:57:06Z 1117.6700000000001 2019-09-20T12:57:07Z 1117.6700000000001 2019-09-20T12:57:08Z 1117.1900000000001 2019-09-20T12:57:14Z 1118.1500000000001 2019-09-20T12:57:26Z 1119.5899999999999 2019-09-20T12:57:33Z 1120.0699999999999 2019-09-20T12:57:40Z 1119.5899999999999 2019-09-20T12:57:41Z 1116.71 2019-09-20T12:57:45Z 1109.98 2019-09-20T12:57:54Z 1103.73 2019-09-20T12:58:04Z 1101.8099999999999 2019-09-20T12:58:08Z 1101.3299999999999 2019-09-20T12:58:09Z 1100.8499999999999 2019-09-20T12:58:10Z 1099.8900000000001 2019-09-20T12:58:11Z 1099.4000000000001 2019-09-20T12:58:12Z 1097.96 2019-09-20T12:58:19Z 1102.29 2019-09-20T12:58:28Z 1107.5799999999999 2019-09-20T12:58:35Z 1119.5899999999999 2019-09-20T12:58:46Z 1139.78 2019-09-20T12:58:58Z 1147.47 2019-09-20T12:59:02Z 1149.8699999999999 2019-09-20T12:59:03Z 1151.8 2019-09-20T12:59:04Z 1162.8499999999999 2019-09-20T12:59:23Z 1162.8499999999999 2019-09-20T12:59:24Z 1162.3699999999999 2019-09-20T12:59:25Z 1162.3699999999999 2019-09-20T12:59:29Z 1162.3699999999999 2019-09-20T12:59:30Z 1163.3299999999999 2019-09-20T12:59:31Z 1164.29 2019-09-20T12:59:32Z 1165.74 2019-09-20T12:59:33Z 1167.6600000000001 2019-09-20T12:59:34Z 1169.0999999999999 2019-09-20T12:59:35Z 1170.0599999999999 2019-09-20T12:59:36Z 1171.5 2019-09-20T12:59:37Z 1173.4300000000001 2019-09-20T12:59:38Z 1174.8699999999999 2019-09-20T12:59:39Z 1177.27 2019-09-20T12:59:40Z 1179.1900000000001 2019-09-20T12:59:41Z 1181.5999999999999 2019-09-20T12:59:42Z 1183.52 2019-09-20T12:59:43Z 1188.3299999999999 2019-09-20T12:59:47Z 1189.77 2019-09-20T12:59:48Z 1199.3800000000001 2019-09-20T12:59:58Z 1206.1099999999999 2019-09-20T13:00:08Z 1210.4400000000001 2019-09-20T13:00:12Z 1211.8800000000001 2019-09-20T13:00:13Z 1223.9000000000001 2019-09-20T13:00:22Z 1236.3900000000001 2019-09-20T13:00:31Z 1237.8299999999999 2019-09-20T13:00:32Z 1239.28 2019-09-20T13:00:33Z 1240.24 2019-09-20T13:00:34Z 1240.72 2019-09-20T13:00:35Z 1252.74 2019-09-20T13:00:48Z 1262.3499999999999 2019-09-20T13:00:59Z 1263.3099999999999 2019-09-20T13:01:00Z 1267.6400000000001 2019-09-20T13:01:05Z 1268.5999999999999 2019-09-20T13:01:06Z 1273.8800000000001 2019-09-20T13:01:15Z 1284.9400000000001 2019-09-20T13:01:23Z 1286.8599999999999 2019-09-20T13:01:24Z 1288.78 2019-09-20T13:01:25Z 1290.23 2019-09-20T13:01:26Z 1292.1500000000001 2019-09-20T13:01:27Z 1295.99 2019-09-20T13:01:29Z 1297.9200000000001 2019-09-20T13:01:30Z 1299.3599999999999 2019-09-20T13:01:31Z 1309.9300000000001 2019-09-20T13:01:38Z 1311.3800000000001 2019-09-20T13:01:39Z 1326.28 2019-09-20T13:01:48Z 1327.72 2019-09-20T13:01:49Z 1329.1600000000001 2019-09-20T13:01:50Z 1331.0799999999999 2019-09-20T13:01:51Z 1332.52 2019-09-20T13:01:52Z 1333.97 2019-09-20T13:01:53Z 1335.4100000000001 2019-09-20T13:01:54Z 1341.6600000000001 2019-09-20T13:01:58Z 1343.0999999999999 2019-09-20T13:01:59Z 1345.02 2019-09-20T13:02:00Z 1346.46 2019-09-20T13:02:01Z 1348.3900000000001 2019-09-20T13:02:02Z 1350.79 2019-09-20T13:02:03Z 1352.71 2019-09-20T13:02:04Z 1354.1500000000001 2019-09-20T13:02:05Z 1356.0799999999999 2019-09-20T13:02:06Z 1357.52 2019-09-20T13:02:07Z 1359.4400000000001 2019-09-20T13:02:08Z 1360.8800000000001 2019-09-20T13:02:09Z 1362.8099999999999 2019-09-20T13:02:10Z 1364.73 2019-09-20T13:02:11Z 1366.6500000000001 2019-09-20T13:02:12Z 1368.5699999999999 2019-09-20T13:02:13Z 1370.5 2019-09-20T13:02:14Z 1372.4200000000001 2019-09-20T13:02:15Z 1386.8399999999999 2019-09-20T13:02:23Z 1388.76 2019-09-20T13:02:24Z 1402.22 2019-09-20T13:02:32Z 1404.1400000000001 2019-09-20T13:02:33Z 1406.0699999999999 2019-09-20T13:02:34Z 1407.51 2019-09-20T13:02:35Z 1408.95 2019-09-20T13:02:36Z 1409.9100000000001 2019-09-20T13:02:37Z 1410.8699999999999 2019-09-20T13:02:38Z 1411.3499999999999 2019-09-20T13:02:39Z 1411.8299999999999 2019-09-20T13:02:40Z 1412.79 2019-09-20T13:02:41Z 1413.28 2019-09-20T13:02:42Z 1416.1600000000001 2019-09-20T13:02:45Z 1417.1199999999999 2019-09-20T13:02:46Z 1426.25 2019-09-20T13:02:53Z 1440.1900000000001 2019-09-20T13:03:02Z 1441.6300000000001 2019-09-20T13:03:03Z 1443.0799999999999 2019-09-20T13:03:04Z 1445.96 2019-09-20T13:03:06Z 1446.9200000000001 2019-09-20T13:03:07Z 1447.8800000000001 2019-09-20T13:03:08Z 1449.3199999999999 2019-09-20T13:03:10Z 1450.29 2019-09-20T13:03:11Z 1451.25 2019-09-20T13:03:12Z 1452.21 2019-09-20T13:03:13Z 1452.6900000000001 2019-09-20T13:03:14Z 1453.1700000000001 2019-09-20T13:03:15Z 1453.6500000000001 2019-09-20T13:03:16Z 1454.6099999999999 2019-09-20T13:03:17Z 1455.0899999999999 2019-09-20T13:03:18Z 1457.98 2019-09-20T13:03:22Z 1459.4200000000001 2019-09-20T13:03:23Z 1460.3800000000001 2019-09-20T13:03:24Z 1461.3399999999999 2019-09-20T13:03:25Z 1462.78 2019-09-20T13:03:26Z 1464.23 2019-09-20T13:03:27Z 1467.5899999999999 2019-09-20T13:03:30Z 1468.55 2019-09-20T13:03:31Z 1475.76 2019-09-20T13:03:37Z 1477.6800000000001 2019-09-20T13:03:38Z 1494.51 2019-09-20T13:03:48Z 1505.0799999999999 2019-09-20T13:03:54Z 1506.52 2019-09-20T13:03:55Z 1507.97 2019-09-20T13:03:56Z 1509.8900000000001 2019-09-20T13:03:57Z 1511.3299999999999 2019-09-20T13:03:58Z 1511.8099999999999 2019-09-20T13:03:59Z 1512.77 2019-09-20T13:04:00Z 1513.73 2019-09-20T13:04:01Z 1514.6900000000001 2019-09-20T13:04:02Z 1515.6600000000001 2019-09-20T13:04:03Z 1516.6199999999999 2019-09-20T13:04:04Z 1526.23 2019-09-20T13:04:11Z 1526.71 2019-09-20T13:04:12Z 1527.6700000000001 2019-09-20T13:04:13Z 1527.6700000000001 2019-09-20T13:04:14Z 1527.1900000000001 2019-09-20T13:04:15Z 1526.71 2019-09-20T13:04:16Z 1526.23 2019-09-20T13:04:17Z 1521.9000000000001 2019-09-20T13:04:22Z 1520.9400000000001 2019-09-20T13:04:23Z 1509.4100000000001 2019-09-20T13:04:31Z 1492.5799999999999 2019-09-20T13:04:40Z 1480.0899999999999 2019-09-20T13:04:47Z 1458.9400000000001 2019-09-20T13:04:58Z 1440.6700000000001 2019-09-20T13:05:07Z 1418.5599999999999 2019-09-20T13:05:18Z 1404.6199999999999 2019-09-20T13:05:25Z 1402.7 2019-09-20T13:05:26Z 1393.5699999999999 2019-09-20T13:05:31Z 1392.1300000000001 2019-09-20T13:05:32Z 1390.2 2019-09-20T13:05:33Z 1384.9200000000001 2019-09-20T13:05:36Z 1382.99 2019-09-20T13:05:37Z 1381.0699999999999 2019-09-20T13:05:38Z 1373.3800000000001 2019-09-20T13:05:42Z 1371.46 2019-09-20T13:05:43Z 1370.02 2019-09-20T13:05:44Z 1366.6500000000001 2019-09-20T13:05:46Z 1364.73 2019-09-20T13:05:47Z 1362.8099999999999 2019-09-20T13:05:48Z 1353.6700000000001 2019-09-20T13:05:53Z 1351.75 2019-09-20T13:05:54Z 1349.8299999999999 2019-09-20T13:05:55Z 1344.54 2019-09-20T13:05:58Z 1342.6199999999999 2019-09-20T13:05:59Z 1339.73 2019-09-20T13:06:01Z 1338.29 2019-09-20T13:06:02Z 1336.8499999999999 2019-09-20T13:06:03Z 1334.9300000000001 2019-09-20T13:06:04Z 1333.01 2019-09-20T13:06:05Z 1331.5599999999999 2019-09-20T13:06:06Z 1329.6400000000001 2019-09-20T13:06:07Z 1328.2 2019-09-20T13:06:08Z 1325.3099999999999 2019-09-20T13:06:10Z 1323.8699999999999 2019-09-20T13:06:11Z 1322.9100000000001 2019-09-20T13:06:12Z 1320.99 2019-09-20T13:06:15Z 1320.51 2019-09-20T13:06:16Z 1320.03 2019-09-20T13:06:17Z 1319.0699999999999 2019-09-20T13:06:18Z 1318.0999999999999 2019-09-20T13:06:19Z 1317.1400000000001 2019-09-20T13:06:20Z 1316.1800000000001 2019-09-20T13:06:21Z 1315.22 2019-09-20T13:06:22Z 1312.3399999999999 2019-09-20T13:06:26Z 1311.8599999999999 2019-09-20T13:06:27Z 1310.9000000000001 2019-09-20T13:06:28Z 1310.4100000000001 2019-09-20T13:06:29Z 1309.45 2019-09-20T13:06:30Z 1307.53 2019-09-20T13:06:33Z 1302.72 2019-09-20T13:06:37Z 1301.28 2019-09-20T13:06:38Z 1298.8800000000001 2019-09-20T13:06:40Z 1297.4400000000001 2019-09-20T13:06:41Z 1294.55 2019-09-20T13:06:43Z 1293.1099999999999 2019-09-20T13:06:44Z 1274.8499999999999 2019-09-20T13:06:56Z 1260.9100000000001 2019-09-20T13:07:05Z 1249.3699999999999 2019-09-20T13:07:12Z 1247.9300000000001 2019-09-20T13:07:13Z 1246.01 2019-09-20T13:07:14Z 1244.0799999999999 2019-09-20T13:07:15Z 1242.1600000000001 2019-09-20T13:07:16Z 1233.51 2019-09-20T13:07:22Z 1232.55 2019-09-20T13:07:23Z 1232.0699999999999 2019-09-20T13:07:24Z 1231.1099999999999 2019-09-20T13:07:25Z 1230.1400000000001 2019-09-20T13:07:26Z 1229.1800000000001 2019-09-20T13:07:27Z 1228.22 2019-09-20T13:07:28Z 1227.26 2019-09-20T13:07:29Z 1225.3399999999999 2019-09-20T13:07:31Z 1224.3800000000001 2019-09-20T13:07:32Z 1222.9300000000001 2019-09-20T13:07:33Z 1220.53 2019-09-20T13:07:35Z 1219.0899999999999 2019-09-20T13:07:36Z 1218.1300000000001 2019-09-20T13:07:37Z 1204.6700000000001 2019-09-20T13:07:46Z 1203.23 2019-09-20T13:07:47Z 1201.79 2019-09-20T13:07:48Z 1189.77 2019-09-20T13:07:55Z 1179.6700000000001 2019-09-20T13:08:01Z 1175.3499999999999 2019-09-20T13:08:04Z 1173.4300000000001 2019-09-20T13:08:05Z 1171.98 2019-09-20T13:08:06Z 1161.4100000000001 2019-09-20T13:08:12Z 1158.05 2019-09-20T13:08:15Z 1157.0799999999999 2019-09-20T13:08:16Z 1155.6400000000001 2019-09-20T13:08:17Z 1154.6800000000001 2019-09-20T13:08:18Z 1153.72 2019-09-20T13:08:19Z 1152.28 2019-09-20T13:08:20Z 1148.9100000000001 2019-09-20T13:08:24Z 1147.95 2019-09-20T13:08:25Z 1146.99 2019-09-20T13:08:26Z 1146.03 2019-09-20T13:08:27Z 1145.0699999999999 2019-09-20T13:08:28Z 1144.1099999999999 2019-09-20T13:08:29Z 1143.1400000000001 2019-09-20T13:08:30Z 1142.6600000000001 2019-09-20T13:08:31Z 1141.22 2019-09-20T13:08:33Z 1140.74 2019-09-20T13:08:34Z 1140.26 2019-09-20T13:08:35Z 1139.3 2019-09-20T13:08:36Z 1139.3 2019-09-20T13:08:37Z 1138.8199999999999 2019-09-20T13:08:38Z 1138.3399999999999 2019-09-20T13:08:39Z 1137.8599999999999 2019-09-20T13:08:40Z 1137.3800000000001 2019-09-20T13:08:41Z 1136.9000000000001 2019-09-20T13:08:42Z 1134.97 2019-09-20T13:08:46Z 1134.49 2019-09-20T13:08:47Z 1133.53 2019-09-20T13:08:48Z 1132.5699999999999 2019-09-20T13:08:49Z 1131.1300000000001 2019-09-20T13:08:50Z 1130.1700000000001 2019-09-20T13:08:51Z 1129.21 2019-09-20T13:08:52Z 1128.24 2019-09-20T13:08:53Z 1127.28 2019-09-20T13:08:54Z 1126.3199999999999 2019-09-20T13:08:55Z 1125.8399999999999 2019-09-20T13:08:56Z 1124.4000000000001 2019-09-20T13:08:57Z 1123.4400000000001 2019-09-20T13:08:58Z 1122 2019-09-20T13:08:59Z 1120.55 2019-09-20T13:09:00Z 1117.1900000000001 2019-09-20T13:09:02Z 1115.75 2019-09-20T13:09:03Z 1114.79 2019-09-20T13:09:04Z 1111.4200000000001 2019-09-20T13:09:06Z 1109.98 2019-09-20T13:09:07Z 1108.0599999999999 2019-09-20T13:09:08Z 1104.6900000000001 2019-09-20T13:09:10Z 1102.77 2019-09-20T13:09:11Z 1101.8099999999999 2019-09-20T13:09:12Z 1100.3699999999999 2019-09-20T13:09:13Z 1098.9200000000001 2019-09-20T13:09:14Z 1093.1600000000001 2019-09-20T13:09:19Z 1092.2 2019-09-20T13:09:20Z 1091.23 2019-09-20T13:09:21Z 1090.27 2019-09-20T13:09:22Z 1088.8299999999999 2019-09-20T13:09:23Z 1087.8699999999999 2019-09-20T13:09:24Z 1087.3900000000001 2019-09-20T13:09:25Z 1086.4300000000001 2019-09-20T13:09:26Z 1085.47 2019-09-20T13:09:27Z 1084.5 2019-09-20T13:09:28Z 1083.54 2019-09-20T13:09:29Z 1080.1800000000001 2019-09-20T13:09:32Z 1079.7 2019-09-20T13:09:33Z 1078.74 2019-09-20T13:09:34Z 1077.78 2019-09-20T13:09:35Z 1076.8099999999999 2019-09-20T13:09:36Z 1075.8499999999999 2019-09-20T13:09:37Z 1073.45 2019-09-20T13:09:39Z 1072.49 2019-09-20T13:09:40Z 1071.05 2019-09-20T13:09:41Z 1069.5999999999999 2019-09-20T13:09:42Z 1068.6400000000001 2019-09-20T13:09:43Z 1063.3599999999999 2019-09-20T13:09:47Z 1062.3900000000001 2019-09-20T13:09:48Z 1061.4300000000001 2019-09-20T13:09:49Z 1060.47 2019-09-20T13:09:50Z 1059.51 2019-09-20T13:09:51Z 1058.0699999999999 2019-09-20T13:09:52Z 1057.1099999999999 2019-09-20T13:09:53Z 1055.6700000000001 2019-09-20T13:09:54Z 1042.21 2019-09-20T13:10:02Z 1033.55 2019-09-20T13:10:07Z 1031.6300000000001 2019-09-20T13:10:08Z 1029.71 2019-09-20T13:10:09Z 1027.79 2019-09-20T13:10:10Z 1025.8599999999999 2019-09-20T13:10:11Z 1023.9400000000001 2019-09-20T13:10:12Z 1022.5 2019-09-20T13:10:13Z 1021.0599999999999 2019-09-20T13:10:14Z 1019.62 2019-09-20T13:10:15Z 1018.17 2019-09-20T13:10:16Z 1016.73 2019-09-20T13:10:17Z 1015.77 2019-09-20T13:10:18Z 1012.89 2019-09-20T13:10:20Z 1011.4400000000001 2019-09-20T13:10:21Z 1010 2019-09-20T13:10:22Z 1008.08 2019-09-20T13:10:23Z 1006.16 2019-09-20T13:10:24Z 1004.23 2019-09-20T13:10:25Z 1002.3099999999999 2019-09-20T13:10:26Z 996.05999999999995 2019-09-20T13:10:29Z 994.13999999999999 2019-09-20T13:10:30Z 992.70000000000005 2019-09-20T13:10:31Z 990.77999999999997 2019-09-20T13:10:32Z 988.85000000000002 2019-09-20T13:10:33Z 987.40999999999997 2019-09-20T13:10:34Z 985.49000000000001 2019-09-20T13:10:35Z 981.63999999999999 2019-09-20T13:10:37Z 979.24000000000001 2019-09-20T13:10:38Z 977.32000000000005 2019-09-20T13:10:39Z 974.42999999999995 2019-09-20T13:10:40Z 972.02999999999997 2019-09-20T13:10:41Z 969.14999999999998 2019-09-20T13:10:42Z 963.86000000000001 2019-09-20T13:10:44Z 961.94000000000005 2019-09-20T13:10:45Z 960.49000000000001 2019-09-20T13:10:46Z 959.52999999999997 2019-09-20T13:10:47Z 958.09000000000003 2019-09-20T13:10:48Z 956.64999999999998 2019-09-20T13:10:49Z 954.73000000000002 2019-09-20T13:10:50Z 943.66999999999996 2019-09-20T13:10:57Z 941.75 2019-09-20T13:10:58Z 940.30999999999995 2019-09-20T13:10:59Z 938.86000000000001 2019-09-20T13:11:00Z 937.41999999999996 2019-09-20T13:11:01Z 935.5 2019-09-20T13:11:02Z 934.05999999999995 2019-09-20T13:11:03Z 933.58000000000004 2019-09-20T13:11:04Z 932.13999999999999 2019-09-20T13:11:05Z 931.16999999999996 2019-09-20T13:11:06Z 929.73000000000002 2019-09-20T13:11:07Z 927.33000000000004 2019-09-20T13:11:09Z 926.37 2019-09-20T13:11:10Z 924.92999999999995 2019-09-20T13:11:11Z 923.48000000000002 2019-09-20T13:11:12Z 922.03999999999996 2019-09-20T13:11:13Z 908.10000000000002 2019-09-20T13:11:22Z 897.04999999999995 2019-09-20T13:11:29Z 895.12 2019-09-20T13:11:30Z 893.20000000000005 2019-09-20T13:11:31Z 892.24000000000001 2019-09-20T13:11:32Z 890.79999999999995 2019-09-20T13:11:33Z 889.36000000000001 2019-09-20T13:11:34Z 887.90999999999997 2019-09-20T13:11:35Z 886.47000000000003 2019-09-20T13:11:36Z 885.50999999999999 2019-09-20T13:11:37Z 868.69000000000005 2019-09-20T13:11:47Z 851.38 2019-09-20T13:11:57Z 840.80999999999995 2019-09-20T13:12:04Z 839.37 2019-09-20T13:12:05Z 836.48000000000002 2019-09-20T13:12:08Z 835.03999999999996 2019-09-20T13:12:09Z 832.15999999999997 2019-09-20T13:12:18Z 832.15999999999997 2019-09-20T13:12:43Z 830.24000000000001 2019-09-20T13:13:22Z 829.26999999999998 2019-09-20T13:13:51Z 827.83000000000004 2019-09-20T13:14:30Z 827.83000000000004 2019-09-20T13:15:18Z 828.78999999999996 2019-09-20T13:16:12Z 829.75999999999999 2019-09-20T13:17:06Z 830.72000000000003 2019-09-20T13:17:57Z 831.20000000000005 2019-09-20T13:18:51Z 831.20000000000005 2019-09-20T13:19:37Z 831.67999999999995 2019-09-20T13:20:16Z 831.67999999999995 2019-09-20T13:21:00Z 832.15999999999997 2019-09-20T13:21:45Z 832.63999999999999 2019-09-20T13:22:21Z 832.15999999999997 2019-09-20T13:22:59Z 832.15999999999997 2019-09-20T13:23:44Z 832.63999999999999 2019-09-20T13:24:29Z 833.60000000000002 2019-09-20T13:25:13Z 834.08000000000004 2019-09-20T13:26:00Z 834.55999999999995 2019-09-20T13:26:32Z 835.51999999999998 2019-09-20T13:26:50Z 836.48000000000002 2019-09-20T13:26:51Z 836 2019-09-20T13:26:53Z 832.15999999999997 2019-09-20T13:27:00Z 823.02999999999997 2019-09-20T13:27:08Z 814.85000000000002 2019-09-20T13:27:13Z 813.40999999999997 2019-09-20T13:27:14Z 811.97000000000003 2019-09-20T13:27:15Z 805.24000000000001 2019-09-20T13:27:19Z 803.32000000000005 2019-09-20T13:27:20Z 801.39999999999998 2019-09-20T13:27:21Z 787.46000000000004 2019-09-20T13:27:29Z 771.11000000000001 2019-09-20T13:27:38Z 754.76999999999998 2019-09-20T13:27:47Z 744.67999999999995 2019-09-20T13:27:53Z 737.95000000000005 2019-09-20T13:27:57Z 736.99000000000001 2019-09-20T13:27:58Z 718.72000000000003 2019-09-20T13:28:10Z 708.14999999999998 2019-09-20T13:28:17Z 706.71000000000004 2019-09-20T13:28:18Z 705.25999999999999 2019-09-20T13:28:19Z 692.28999999999996 2019-09-20T13:28:28Z 690.84000000000003 2019-09-20T13:28:29Z 689.39999999999998 2019-09-20T13:28:30Z 673.05999999999995 2019-09-20T13:28:40Z 662.00999999999999 2019-09-20T13:28:48Z 650.95000000000005 2019-09-20T13:28:57Z 650.47000000000003 2019-09-20T13:28:58Z 649.50999999999999 2019-09-20T13:28:59Z 645.65999999999997 2019-09-20T13:29:03Z 644.70000000000005 2019-09-20T13:29:04Z 643.74000000000001 2019-09-20T13:29:05Z 642.77999999999997 2019-09-20T13:29:06Z 642.29999999999995 2019-09-20T13:29:07Z 641.34000000000003 2019-09-20T13:29:08Z 640.38 2019-09-20T13:29:09Z 639.40999999999997 2019-09-20T13:29:10Z 638.92999999999995 2019-09-20T13:29:11Z 638.45000000000005 2019-09-20T13:29:12Z 637.97000000000003 2019-09-20T13:29:18Z 632.20000000000005 2019-09-20T13:29:27Z 625.47000000000003 2019-09-20T13:29:33Z 618.75 2019-09-20T13:29:40Z 617.77999999999997 2019-09-20T13:29:41Z 617.29999999999995 2019-09-20T13:29:42Z 616.34000000000003 2019-09-20T13:29:43Z 615.38 2019-09-20T13:29:44Z 614.89999999999998 2019-09-20T13:29:45Z 608.16999999999996 2019-09-20T13:29:53Z 600.48000000000002 2019-09-20T13:30:01Z 593.75 2019-09-20T13:30:06Z 592.30999999999995 2019-09-20T13:30:07Z 591.35000000000002 2019-09-20T13:30:08Z 590.38999999999999 2019-09-20T13:30:09Z 589.90999999999997 2019-09-20T13:30:10Z 588.95000000000005 2019-09-20T13:30:11Z 587.01999999999998 2019-09-20T13:30:14Z 586.53999999999996 2019-09-20T13:30:15Z 585.58000000000004 2019-09-20T13:30:16Z 584.62 2019-09-20T13:30:17Z 583.65999999999997 2019-09-20T13:30:18Z 575.49000000000001 2019-09-20T13:30:29Z 574.03999999999996 2019-09-20T13:30:30Z 565.87 2019-09-20T13:30:39Z 556.74000000000001 2019-09-20T13:30:47Z 545.69000000000005 2019-09-20T13:30:57Z 544.72000000000003 2019-09-20T13:30:58Z 543.27999999999997 2019-09-20T13:30:59Z 539.91999999999996 2019-09-20T13:31:02Z 538.96000000000004 2019-09-20T13:31:03Z 528.86000000000001 2019-09-20T13:31:12Z 518.76999999999998 2019-09-20T13:31:21Z 517.80999999999995 2019-09-20T13:31:22Z 516.85000000000002 2019-09-20T13:31:23Z 515.88 2019-09-20T13:31:24Z 514.91999999999996 2019-09-20T13:31:25Z 513.96000000000004 2019-09-20T13:31:26Z 513 2019-09-20T13:31:27Z 511.07999999999998 2019-09-20T13:31:29Z 510.12 2019-09-20T13:31:30Z 509.16000000000003 2019-09-20T13:31:31Z 508.19 2019-09-20T13:31:32Z 507.70999999999998 2019-09-20T13:31:33Z 507.23000000000002 2019-09-20T13:31:34Z 502.43000000000001 2019-09-20T13:31:43Z 501.94999999999999 2019-09-20T13:31:51Z 501.45999999999998 2019-09-20T13:31:52Z 501.45999999999998 2019-09-20T13:31:53Z 500.98000000000002 2019-09-20T13:32:00Z 500.98000000000002 2019-09-20T13:32:01Z 500.98000000000002 2019-09-20T13:32:02Z 501.94999999999999 2019-09-20T13:32:03Z 501.94999999999999 2019-09-20T13:32:04Z 502.43000000000001 2019-09-20T13:32:05Z 502.43000000000001 2019-09-20T13:32:06Z 502.43000000000001 2019-09-20T13:32:07Z 502.43000000000001 2019-09-20T13:32:08Z 502.43000000000001 2019-09-20T13:32:09Z 502.91000000000003 2019-09-20T13:32:10Z 502.91000000000003 2019-09-20T13:32:11Z 502.91000000000003 2019-09-20T13:32:12Z 502.91000000000003 2019-09-20T13:32:13Z 501.94999999999999 2019-09-20T13:32:21Z 500.98000000000002 2019-09-20T13:32:26Z 500.98000000000002 2019-09-20T13:32:27Z 500.5 2019-09-20T13:32:28Z 500.01999999999998 2019-09-20T13:32:29Z 499.54000000000002 2019-09-20T13:32:30Z 499.54000000000002 2019-09-20T13:32:31Z 497.13999999999999 2019-09-20T13:33:10Z 497.13999999999999 2019-09-20T13:33:12Z 497.13999999999999 2019-09-20T13:33:42Z 497.13999999999999 2019-09-20T13:33:53Z 497.13999999999999 2019-09-20T13:34:13Z 483.68000000000001 2019-09-20T13:34:16Z 476.47000000000003 2019-09-20T13:34:26Z 473.58999999999997 2019-09-20T13:34:39Z 472.13999999999999 2019-09-20T13:34:48Z 470.69999999999999 2019-09-20T13:34:58Z 469.25999999999999 2019-09-20T13:35:07Z 466.38 2019-09-20T13:35:16Z 465.89999999999998 2019-09-20T13:35:24Z 467.33999999999997 2019-09-20T13:35:34Z 467.81999999999999 2019-09-20T13:35:44Z 469.74000000000001 2019-09-20T13:35:52Z 470.22000000000003 2019-09-20T13:35:54Z 470.22000000000003 2019-09-20T13:35:55Z 470.22000000000003 2019-09-20T13:35:56Z 470.22000000000003 2019-09-20T13:35:57Z 469.74000000000001 2019-09-20T13:35:58Z 468.77999999999997 2019-09-20T13:35:59Z 467.81999999999999 2019-09-20T13:36:00Z 466.86000000000001 2019-09-20T13:36:01Z 465.89999999999998 2019-09-20T13:36:02Z 464.93000000000001 2019-09-20T13:36:03Z 463.49000000000001 2019-09-20T13:36:04Z 463.00999999999999 2019-09-20T13:36:05Z 462.05000000000001 2019-09-20T13:36:06Z 460.61000000000001 2019-09-20T13:36:15Z 460.61000000000001 2019-09-20T13:36:25Z 461.08999999999997 2019-09-20T13:36:36Z 461.56999999999999 2019-09-20T13:36:48Z 461.56999999999999 2019-09-20T13:37:04Z 461.56999999999999 2019-09-20T13:37:21Z 461.56999999999999 2019-09-20T13:37:35Z 462.05000000000001 2019-09-20T13:37:46Z 463.49000000000001 2019-09-20T13:38:04Z 463.97000000000003 2019-09-20T13:38:22Z 464.44999999999999 2019-09-20T13:38:34Z 464.44999999999999 2019-09-20T13:38:50Z 464.44999999999999 2019-09-20T13:39:02Z 468.77999999999997 2019-09-20T13:39:20Z 471.18000000000001 2019-09-20T13:39:34Z 471.66000000000003 2019-09-20T13:39:46Z 472.13999999999999 2019-09-20T13:39:57Z 472.63 2019-09-20T13:40:09Z 473.11000000000001 2019-09-20T13:40:21Z 473.11000000000001 2019-09-20T13:40:33Z 473.58999999999997 2019-09-20T13:40:45Z 473.58999999999997 2019-09-20T13:40:58Z 474.06999999999999 2019-09-20T13:41:10Z 473.11000000000001 2019-09-20T13:41:21Z Track vom: 2019-09-20 15:41 DarkGray 472.13999999999999 2019-09-20T13:41:29Z 471.18000000000001 2019-09-20T13:41:43Z 469.74000000000001 2019-09-20T13:41:50Z 472.63 2019-09-20T13:42:02Z 476.94999999999999 2019-09-20T13:42:18Z 481.75999999999999 2019-09-20T13:42:32Z 489.93000000000001 2019-09-20T13:42:49Z 493.29000000000002 2019-09-20T13:43:02Z 489.93000000000001 2019-09-20T13:43:20Z 485.60000000000002 2019-09-20T13:43:34Z 480.31999999999999 2019-09-20T13:43:48Z 477.43000000000001 2019-09-20T13:44:04Z 477.43000000000001 2019-09-20T13:44:20Z 481.27999999999997 2019-09-20T13:44:36Z 485.60000000000002 2019-09-20T13:44:49Z 490.88999999999999 2019-09-20T13:45:03Z 491.85000000000002 2019-09-20T13:45:16Z 486.07999999999998 2019-09-20T13:45:29Z 482.24000000000001 2019-09-20T13:45:42Z 482.24000000000001 2019-09-20T13:45:54Z 485.60000000000002 2019-09-20T13:46:09Z 490.88999999999999 2019-09-20T13:46:31Z 486.07999999999998 2019-09-20T13:46:46Z 484.16000000000003 2019-09-20T13:46:59Z 484.16000000000003 2019-09-20T13:47:13Z 485.12 2019-09-20T13:47:32Z 486.07999999999998 2019-09-20T13:47:49Z 487.52999999999997 2019-09-20T13:48:06Z 488.49000000000001 2019-09-20T13:48:16Z 490.41000000000003 2019-09-20T13:48:28Z 494.25999999999999 2019-09-20T13:48:39Z 499.06 2019-09-20T13:48:55Z 497.13999999999999 2019-09-20T13:49:07Z 491.37 2019-09-20T13:49:20Z 487.52999999999997 2019-09-20T13:49:53Z 495.22000000000003 2019-09-20T13:50:05Z 498.10000000000002 2019-09-20T13:50:16Z 502.91000000000003 2019-09-20T13:50:27Z 501.94999999999999 2019-09-20T13:50:38Z 499.54000000000002 2019-09-20T13:50:44Z 497.62 2019-09-20T13:50:56Z 501.94999999999999 2019-09-20T13:51:11Z 501.94999999999999 2019-09-20T13:51:28Z 497.13999999999999 2019-09-20T13:51:45Z 495.69999999999999 2019-09-20T13:51:53Z 501.45999999999998 2019-09-20T13:52:08Z 505.31 2019-09-20T13:52:23Z 507.70999999999998 2019-09-20T13:52:38Z 508.19 2019-09-20T13:52:53Z 509.16000000000003 2019-09-20T13:53:08Z 509.16000000000003 2019-09-20T13:53:25Z 509.63999999999999 2019-09-20T13:53:36Z 511.56 2019-09-20T13:53:47Z 513 2019-09-20T13:54:00Z 513.96000000000004 2019-09-20T13:54:12Z 515.88 2019-09-20T13:54:29Z 516.37 2019-09-20T13:54:44Z 517.33000000000004 2019-09-20T13:54:56Z 518.76999999999998 2019-09-20T13:55:11Z 520.21000000000004 2019-09-20T13:55:25Z 518.28999999999996 2019-09-20T13:55:44Z 518.76999999999998 2019-09-20T13:55:58Z 520.21000000000004 2019-09-20T13:56:07Z 521.16999999999996 2019-09-20T13:56:17Z 521.64999999999998 2019-09-20T13:56:50Z 521.64999999999998 2019-09-20T13:56:56Z 521.64999999999998 2019-09-20T13:57:01Z 521.64999999999998 2019-09-20T13:57:10Z 521.64999999999998 2019-09-20T13:57:15Z 521.64999999999998 2019-09-20T13:57:22Z 521.64999999999998 2019-09-20T13:57:27Z 521.64999999999998 2019-09-20T13:57:43Z 540.88 2019-09-20T13:57:52Z 549.04999999999995 2019-09-20T13:58:02Z 555.29999999999995 2019-09-20T13:58:11Z 559.62 2019-09-20T13:58:22Z 563.47000000000003 2019-09-20T13:58:32Z 566.35000000000002 2019-09-20T13:58:38Z 567.32000000000005 2019-09-20T13:58:41Z 567.79999999999995 2019-09-20T13:58:42Z 568.27999999999997 2019-09-20T13:58:43Z 568.27999999999997 2019-09-20T13:58:44Z 568.27999999999997 2019-09-20T13:58:45Z 568.27999999999997 2019-09-20T13:58:46Z 568.27999999999997 2019-09-20T13:58:47Z 568.75999999999999 2019-09-20T13:58:48Z 568.75999999999999 2019-09-20T13:58:49Z 569.24000000000001 2019-09-20T13:58:50Z 569.24000000000001 2019-09-20T13:58:51Z 569.72000000000003 2019-09-20T13:58:52Z 569.72000000000003 2019-09-20T13:58:53Z 570.20000000000005 2019-09-20T13:58:54Z 570.20000000000005 2019-09-20T13:58:55Z 570.20000000000005 2019-09-20T13:58:56Z 570.67999999999995 2019-09-20T13:58:57Z 570.67999999999995 2019-09-20T13:58:58Z 570.67999999999995 2019-09-20T13:58:59Z 570.67999999999995 2019-09-20T13:59:00Z 570.67999999999995 2019-09-20T13:59:01Z 570.67999999999995 2019-09-20T13:59:02Z 570.20000000000005 2019-09-20T13:59:03Z 569.72000000000003 2019-09-20T13:59:04Z 569.72000000000003 2019-09-20T13:59:05Z 569.24000000000001 2019-09-20T13:59:06Z 568.75999999999999 2019-09-20T13:59:07Z 568.75999999999999 2019-09-20T13:59:08Z 568.27999999999997 2019-09-20T13:59:09Z 567.79999999999995 2019-09-20T13:59:10Z 567.79999999999995 2019-09-20T13:59:11Z 567.32000000000005 2019-09-20T13:59:12Z 566.83000000000004 2019-09-20T13:59:13Z 566.35000000000002 2019-09-20T13:59:14Z 564.90999999999997 2019-09-20T13:59:28Z 564.90999999999997 2019-09-20T13:59:41Z 564.42999999999995 2019-09-20T13:59:42Z 564.90999999999997 2019-09-20T13:59:43Z 564.90999999999997 2019-09-20T13:59:44Z 565.38999999999999 2019-09-20T13:59:45Z 565.38999999999999 2019-09-20T13:59:46Z 565.38999999999999 2019-09-20T13:59:47Z 565.87 2019-09-20T13:59:48Z 565.87 2019-09-20T13:59:49Z 566.35000000000002 2019-09-20T13:59:50Z 566.83000000000004 2019-09-20T13:59:51Z 566.83000000000004 2019-09-20T13:59:52Z 567.32000000000005 2019-09-20T13:59:53Z 567.79999999999995 2019-09-20T13:59:54Z 567.79999999999995 2019-09-20T13:59:55Z 568.27999999999997 2019-09-20T13:59:56Z 568.27999999999997 2019-09-20T13:59:59Z 567.79999999999995 2019-09-20T14:00:00Z 567.79999999999995 2019-09-20T14:00:01Z 567.32000000000005 2019-09-20T14:00:02Z 566.83000000000004 2019-09-20T14:00:03Z 566.35000000000002 2019-09-20T14:00:04Z 565.87 2019-09-20T14:00:05Z 564.90999999999997 2019-09-20T14:00:06Z 564.42999999999995 2019-09-20T14:00:07Z 563.95000000000005 2019-09-20T14:00:08Z 562.99000000000001 2019-09-20T14:00:09Z 554.82000000000005 2019-09-20T14:00:19Z 551.92999999999995 2019-09-20T14:00:23Z 551.45000000000005 2019-09-20T14:00:24Z 550.97000000000003 2019-09-20T14:00:26Z 550.00999999999999 2019-09-20T14:00:28Z 550.00999999999999 2019-09-20T14:00:29Z 547.61000000000001 2019-09-20T14:00:36Z 545.69000000000005 2019-09-20T14:00:46Z 548.57000000000005 2019-09-20T14:00:59Z 547.61000000000001 2019-09-20T14:01:10Z 546.64999999999998 2019-09-20T14:01:17Z 546.16999999999996 2019-09-20T14:01:18Z 546.16999999999996 2019-09-20T14:01:19Z 546.16999999999996 2019-09-20T14:01:20Z 546.16999999999996 2019-09-20T14:01:21Z 546.16999999999996 2019-09-20T14:01:22Z 546.16999999999996 2019-09-20T14:01:23Z 545.69000000000005 2019-09-20T14:01:24Z 545.69000000000005 2019-09-20T14:01:25Z 545.69000000000005 2019-09-20T14:01:26Z 545.20000000000005 2019-09-20T14:01:27Z 544.72000000000003 2019-09-20T14:01:28Z 544.72000000000003 2019-09-20T14:01:30Z 544.72000000000003 2019-09-20T14:01:31Z 544.72000000000003 2019-09-20T14:01:32Z 544.72000000000003 2019-09-20T14:01:33Z 544.24000000000001 2019-09-20T14:01:34Z 543.75999999999999 2019-09-20T14:01:35Z 543.27999999999997 2019-09-20T14:01:37Z 542.79999999999995 2019-09-20T14:01:38Z 542.79999999999995 2019-09-20T14:01:39Z 542.32000000000005 2019-09-20T14:01:40Z 541.84000000000003 2019-09-20T14:01:41Z 541.84000000000003 2019-09-20T14:01:42Z 541.36000000000001 2019-09-20T14:01:43Z 541.36000000000001 2019-09-20T14:01:44Z 541.36000000000001 2019-09-20T14:01:45Z 539.91999999999996 2019-09-20T14:01:56Z 539.91999999999996 2019-09-20T14:02:05Z 543.27999999999997 2019-09-20T14:02:20Z 546.64999999999998 2019-09-20T14:02:41Z 547.13 2019-09-20T14:02:57Z 546.64999999999998 2019-09-20T14:03:08Z 547.13 2019-09-20T14:03:16Z 547.13 2019-09-20T14:03:21Z 547.13 2019-09-20T14:03:22Z 547.13 2019-09-20T14:03:23Z 547.13 2019-09-20T14:03:24Z 547.13 2019-09-20T14:03:25Z 547.13 2019-09-20T14:03:26Z 547.13 2019-09-20T14:03:27Z 547.61000000000001 2019-09-20T14:03:28Z 547.61000000000001 2019-09-20T14:03:29Z 547.61000000000001 2019-09-20T14:03:30Z 549.52999999999997 2019-09-20T14:03:36Z 549.52999999999997 2019-09-20T14:04:08Z 549.52999999999997 2019-09-20T14:04:19Z 571.15999999999997 2019-09-20T14:04:21Z 569.24000000000001 2019-09-20T14:04:27Z 568.75999999999999 2019-09-20T14:04:28Z 569.24000000000001 2019-09-20T14:04:29Z 570.20000000000005 2019-09-20T14:04:30Z 571.15999999999997 2019-09-20T14:04:31Z 571.15999999999997 2019-09-20T14:04:32Z 571.15999999999997 2019-09-20T14:04:33Z 571.63999999999999 2019-09-20T14:04:34Z 572.12 2019-09-20T14:04:35Z 574.03999999999996 2019-09-20T14:04:42Z 579.80999999999995 2019-09-20T14:04:54Z 582.70000000000005 2019-09-20T14:04:59Z 583.17999999999995 2019-09-20T14:05:00Z 583.65999999999997 2019-09-20T14:05:01Z 584.13999999999999 2019-09-20T14:05:02Z 584.13999999999999 2019-09-20T14:05:03Z 586.05999999999995 2019-09-20T14:05:12Z 587.01999999999998 2019-09-20T14:05:22Z 587.5 2019-09-20T14:05:30Z 587.01999999999998 2019-09-20T14:05:37Z 589.90999999999997 2019-09-20T14:05:45Z 593.26999999999998 2019-09-20T14:05:54Z 593.75 2019-09-20T14:05:58Z 593.75 2019-09-20T14:05:59Z 595.19000000000005 2019-09-20T14:06:06Z 596.63999999999999 2019-09-20T14:06:14Z 597.12 2019-09-20T14:06:15Z 600 2019-09-20T14:06:25Z 605.28999999999996 2019-09-20T14:06:37Z 608.64999999999998 2019-09-20T14:06:48Z 610.09000000000003 2019-09-20T14:06:57Z 610.57000000000005 2019-09-20T14:07:04Z 613.46000000000004 2019-09-20T14:07:20Z 614.89999999999998 2019-09-20T14:07:27Z 616.82000000000005 2019-09-20T14:07:39Z 616.82000000000005 2019-09-20T14:07:47Z 616.34000000000003 2019-09-20T14:07:49Z 615.86000000000001 2019-09-20T14:07:50Z 615.38 2019-09-20T14:07:56Z 615.38 2019-09-20T14:07:57Z 617.29999999999995 2019-09-20T14:08:03Z 617.77999999999997 2019-09-20T14:08:08Z 618.25999999999999 2019-09-20T14:08:10Z 619.23000000000002 2019-09-20T14:08:13Z 619.71000000000004 2019-09-20T14:08:14Z 619.71000000000004 2019-09-20T14:08:15Z 619.71000000000004 2019-09-20T14:08:16Z 620.19000000000005 2019-09-20T14:08:17Z 620.19000000000005 2019-09-20T14:08:18Z 620.66999999999996 2019-09-20T14:08:19Z 621.63 2019-09-20T14:08:26Z 621.63 2019-09-20T14:08:27Z 621.63 2019-09-20T14:08:28Z 622.59000000000003 2019-09-20T14:08:38Z 624.02999999999997 2019-09-20T14:08:49Z 625.47000000000003 2019-09-20T14:08:55Z 625.96000000000004 2019-09-20T14:09:06Z 626.44000000000005 2019-09-20T14:09:15Z 626.91999999999996 2019-09-20T14:09:20Z 626.91999999999996 2019-09-20T14:09:21Z 625.47000000000003 2019-09-20T14:09:29Z 624.02999999999997 2019-09-20T14:09:38Z 622.59000000000003 2019-09-20T14:09:45Z 620.66999999999996 2019-09-20T14:09:58Z 621.14999999999998 2019-09-20T14:10:04Z 621.63 2019-09-20T14:10:05Z 622.11000000000001 2019-09-20T14:10:06Z 622.59000000000003 2019-09-20T14:10:08Z 623.07000000000005 2019-09-20T14:10:09Z 623.07000000000005 2019-09-20T14:10:10Z 623.54999999999995 2019-09-20T14:10:11Z 623.54999999999995 2019-09-20T14:10:12Z 623.54999999999995 2019-09-20T14:10:13Z 623.54999999999995 2019-09-20T14:10:14Z 623.54999999999995 2019-09-20T14:10:15Z 622.59000000000003 2019-09-20T14:10:23Z 626.91999999999996 2019-09-20T14:10:36Z 630.27999999999997 2019-09-20T14:10:46Z 631.72000000000003 2019-09-20T14:11:01Z 630.75999999999999 2019-09-20T14:11:09Z 630.75999999999999 2019-09-20T14:11:10Z 630.27999999999997 2019-09-20T14:11:11Z 630.27999999999997 2019-09-20T14:11:12Z 629.79999999999995 2019-09-20T14:11:13Z 629.79999999999995 2019-09-20T14:11:14Z 629.32000000000005 2019-09-20T14:11:15Z 629.32000000000005 2019-09-20T14:11:16Z 628.84000000000003 2019-09-20T14:11:17Z 627.39999999999998 2019-09-20T14:11:24Z 624.99000000000001 2019-09-20T14:11:32Z 622.11000000000001 2019-09-20T14:11:41Z 620.66999999999996 2019-09-20T14:11:50Z 620.66999999999996 2019-09-20T14:11:57Z 620.66999999999996 2019-09-20T14:12:02Z 620.66999999999996 2019-09-20T14:12:04Z 620.66999999999996 2019-09-20T14:12:05Z 620.66999999999996 2019-09-20T14:12:06Z 620.66999999999996 2019-09-20T14:12:07Z 620.66999999999996 2019-09-20T14:12:08Z 621.14999999999998 2019-09-20T14:12:09Z 621.14999999999998 2019-09-20T14:12:10Z 621.63 2019-09-20T14:12:11Z 622.11000000000001 2019-09-20T14:12:12Z 623.54999999999995 2019-09-20T14:12:22Z 625.47000000000003 2019-09-20T14:12:32Z 625.47000000000003 2019-09-20T14:12:42Z 624.02999999999997 2019-09-20T14:12:52Z 623.54999999999995 2019-09-20T14:13:05Z 623.54999999999995 2019-09-20T14:13:18Z 624.02999999999997 2019-09-20T14:13:33Z 624.02999999999997 2019-09-20T14:13:45Z 624.99000000000001 2019-09-20T14:13:56Z 624.50999999999999 2019-09-20T14:13:57Z 624.50999999999999 2019-09-20T14:13:58Z 624.99000000000001 2019-09-20T14:13:59Z 624.99000000000001 2019-09-20T14:14:00Z 625.47000000000003 2019-09-20T14:14:01Z 625.96000000000004 2019-09-20T14:14:02Z 629.79999999999995 2019-09-20T14:14:11Z 634.61000000000001 2019-09-20T14:14:27Z 632.67999999999995 2019-09-20T14:14:40Z 630.75999999999999 2019-09-20T14:14:53Z 627.88 2019-09-20T14:15:07Z 626.91999999999996 2019-09-20T14:15:18Z 628.84000000000003 2019-09-20T14:15:28Z 628.36000000000001 2019-09-20T14:15:38Z 628.36000000000001 2019-09-20T14:15:50Z 626.91999999999996 2019-09-20T14:16:03Z 628.36000000000001 2019-09-20T14:16:18Z 630.75999999999999 2019-09-20T14:16:29Z 631.72000000000003 2019-09-20T14:16:42Z 634.61000000000001 2019-09-20T14:16:53Z 639.40999999999997 2019-09-20T14:17:06Z 639.40999999999997 2019-09-20T14:17:07Z 639.88999999999999 2019-09-20T14:17:08Z 639.40999999999997 2019-09-20T14:17:09Z 639.40999999999997 2019-09-20T14:17:10Z 639.40999999999997 2019-09-20T14:17:11Z 637.00999999999999 2019-09-20T14:17:17Z 637.00999999999999 2019-09-20T14:17:18Z 635.09000000000003 2019-09-20T14:17:23Z 634.61000000000001 2019-09-20T14:17:28Z 634.61000000000001 2019-09-20T14:17:29Z 634.13 2019-09-20T14:17:30Z 633.64999999999998 2019-09-20T14:17:33Z 633.64999999999998 2019-09-20T14:17:34Z 632.20000000000005 2019-09-20T14:17:41Z 632.20000000000005 2019-09-20T14:17:51Z 631.24000000000001 2019-09-20T14:18:01Z 630.27999999999997 2019-09-20T14:18:13Z 630.75999999999999 2019-09-20T14:18:22Z 630.75999999999999 2019-09-20T14:18:28Z 631.24000000000001 2019-09-20T14:18:30Z 631.24000000000001 2019-09-20T14:18:31Z 631.24000000000001 2019-09-20T14:18:32Z 631.24000000000001 2019-09-20T14:18:33Z 631.24000000000001 2019-09-20T14:18:34Z 631.24000000000001 2019-09-20T14:18:35Z 631.24000000000001 2019-09-20T14:18:36Z 632.20000000000005 2019-09-20T14:18:45Z 632.20000000000005 2019-09-20T14:18:54Z 632.20000000000005 2019-09-20T14:18:56Z 632.20000000000005 2019-09-20T14:18:57Z 631.72000000000003 2019-09-20T14:18:58Z 631.72000000000003 2019-09-20T14:18:59Z 631.72000000000003 2019-09-20T14:19:00Z 630.75999999999999 2019-09-20T14:19:06Z 629.32000000000005 2019-09-20T14:19:13Z 629.32000000000005 2019-09-20T14:19:19Z 629.32000000000005 2019-09-20T14:19:20Z 633.64999999999998 2019-09-20T14:19:34Z 636.04999999999995 2019-09-20T14:19:46Z 636.52999999999997 2019-09-20T14:19:55Z 636.52999999999997 2019-09-20T14:20:11Z 635.57000000000005 2019-09-20T14:20:27Z 635.09000000000003 2019-09-20T14:20:35Z 635.09000000000003 2019-09-20T14:20:46Z 635.09000000000003 2019-09-20T14:20:57Z 634.13 2019-09-20T14:21:09Z 634.13 2019-09-20T14:21:18Z 635.09000000000003 2019-09-20T14:21:33Z 635.57000000000005 2019-09-20T14:21:45Z 635.57000000000005 2019-09-20T14:21:52Z 635.57000000000005 2019-09-20T14:22:00Z 635.57000000000005 2019-09-20T14:22:01Z 635.57000000000005 2019-09-20T14:22:03Z 635.57000000000005 2019-09-20T14:22:04Z 635.57000000000005 2019-09-20T14:22:05Z 635.57000000000005 2019-09-20T14:22:06Z 635.57000000000005 2019-09-20T14:22:07Z 636.04999999999995 2019-09-20T14:22:08Z 636.04999999999995 2019-09-20T14:22:09Z 635.57000000000005 2019-09-20T14:22:19Z 636.04999999999995 2019-09-20T14:22:36Z 634.61000000000001 2019-09-20T14:22:45Z 634.13 2019-09-20T14:22:52Z 633.64999999999998 2019-09-20T14:22:55Z 633.16999999999996 2019-09-20T14:23:06Z 633.64999999999998 2019-09-20T14:23:18Z 633.64999999999998 2019-09-20T14:23:19Z 633.64999999999998 2019-09-20T14:23:20Z 633.64999999999998 2019-09-20T14:23:21Z 633.64999999999998 2019-09-20T14:23:22Z 633.64999999999998 2019-09-20T14:23:23Z 633.64999999999998 2019-09-20T14:23:30Z 633.64999999999998 2019-09-20T14:23:31Z 633.64999999999998 2019-09-20T14:23:32Z 633.64999999999998 2019-09-20T14:23:33Z 633.64999999999998 2019-09-20T14:23:34Z 633.64999999999998 2019-09-20T14:23:42Z 634.13 2019-09-20T14:23:51Z 635.09000000000003 2019-09-20T14:24:01Z 636.04999999999995 2019-09-20T14:24:17Z 637.97000000000003 2019-09-20T14:24:34Z 637.97000000000003 2019-09-20T14:24:47Z 637.49000000000001 2019-09-20T14:25:03Z 637.00999999999999 2019-09-20T14:25:12Z 636.52999999999997 2019-09-20T14:25:21Z 637.49000000000001 2019-09-20T14:25:36Z 638.92999999999995 2019-09-20T14:25:50Z 639.40999999999997 2019-09-20T14:26:05Z 640.38 2019-09-20T14:26:16Z 641.34000000000003 2019-09-20T14:26:34Z 641.82000000000005 2019-09-20T14:26:48Z 643.25999999999999 2019-09-20T14:26:59Z 644.22000000000003 2019-09-20T14:27:05Z 644.70000000000005 2019-09-20T14:27:07Z 644.70000000000005 2019-09-20T14:27:18Z 646.13999999999999 2019-09-20T14:27:29Z 647.10000000000002 2019-09-20T14:27:40Z 648.07000000000005 2019-09-20T14:27:48Z 648.07000000000005 2019-09-20T14:27:49Z 648.07000000000005 2019-09-20T14:27:53Z 649.02999999999997 2019-09-20T14:28:01Z 649.50999999999999 2019-09-20T14:28:03Z 649.99000000000001 2019-09-20T14:28:04Z 650.47000000000003 2019-09-20T14:28:05Z 651.42999999999995 2019-09-20T14:28:14Z 649.99000000000001 2019-09-20T14:28:22Z 650.47000000000003 2019-09-20T14:28:29Z 650.47000000000003 2019-09-20T14:28:30Z 649.99000000000001 2019-09-20T14:28:31Z 649.99000000000001 2019-09-20T14:28:32Z 649.99000000000001 2019-09-20T14:28:33Z 649.99000000000001 2019-09-20T14:28:34Z 649.99000000000001 2019-09-20T14:28:35Z 650.47000000000003 2019-09-20T14:28:37Z 650.47000000000003 2019-09-20T14:28:38Z 650.47000000000003 2019-09-20T14:28:39Z 650.47000000000003 2019-09-20T14:28:40Z 650.47000000000003 2019-09-20T14:28:41Z 650.47000000000003 2019-09-20T14:28:42Z 650.47000000000003 2019-09-20T14:28:43Z 650.47000000000003 2019-09-20T14:28:44Z 650.47000000000003 2019-09-20T14:28:45Z 650.95000000000005 2019-09-20T14:28:46Z 650.95000000000005 2019-09-20T14:28:47Z 650.95000000000005 2019-09-20T14:28:49Z 649.99000000000001 2019-09-20T14:29:00Z 649.50999999999999 2019-09-20T14:29:36Z 649.50999999999999 2019-09-20T14:30:07Z 649.02999999999997 2019-09-20T14:30:42Z 648.54999999999995 2019-09-20T14:31:09Z 648.54999999999995 2019-09-20T14:31:31Z 649.02999999999997 2019-09-20T14:31:57Z 648.07000000000005 2019-09-20T14:32:30Z 648.07000000000005 2019-09-20T14:33:04Z 648.07000000000005 2019-09-20T14:33:50Z 648.54999999999995 2019-09-20T14:34:40Z 648.54999999999995 2019-09-20T14:35:24Z 649.02999999999997 2019-09-20T14:36:10Z 648.54999999999995 2019-09-20T14:36:39Z 649.50999999999999 2019-09-20T14:36:50Z 650.47000000000003 2019-09-20T14:37:00Z 650.47000000000003 2019-09-20T14:37:27Z 650.47000000000003 2019-09-20T14:38:05Z 650.47000000000003 2019-09-20T14:38:50Z 651.42999999999995 2019-09-20T14:39:29Z 650.47000000000003 2019-09-20T14:40:14Z 650.95000000000005 2019-09-20T14:41:00Z 650.95000000000005 2019-09-20T14:41:37Z 650.95000000000005 2019-09-20T14:42:11Z 650.95000000000005 2019-09-20T14:42:51Z 650.95000000000005 2019-09-20T14:43:28Z 650.95000000000005 2019-09-20T14:44:11Z 649.02999999999997 2019-09-20T14:44:55Z 649.02999999999997 2019-09-20T14:45:37Z 650.47000000000003 2019-09-20T14:46:19Z 650.47000000000003 2019-09-20T14:47:01Z 649.50999999999999 2019-09-20T14:47:38Z 649.99000000000001 2019-09-20T14:48:18Z 649.99000000000001 2019-09-20T14:48:55Z 649.99000000000001 2019-09-20T14:49:29Z 649.99000000000001 2019-09-20T14:50:09Z 649.99000000000001 2019-09-20T14:50:41Z 650.95000000000005 2019-09-20T14:51:18Z 649.99000000000001 2019-09-20T14:51:49Z 649.99000000000001 2019-09-20T14:52:35Z 649.99000000000001 2019-09-20T14:52:58Z 650.47000000000003 2019-09-20T14:53:02Z 649.99000000000001 2019-09-20T14:53:07Z 649.99000000000001 2019-09-20T14:53:09Z 649.99000000000001 2019-09-20T14:53:10Z 650.47000000000003 2019-09-20T14:53:11Z 650.95000000000005 2019-09-20T14:53:12Z 651.42999999999995 2019-09-20T14:53:13Z 651.90999999999997 2019-09-20T14:53:14Z 651.90999999999997 2019-09-20T14:53:15Z 652.38999999999999 2019-09-20T14:53:16Z 652.87 2019-09-20T14:53:20Z 652.87 2019-09-20T14:53:21Z 653.35000000000002 2019-09-20T14:53:22Z 653.35000000000002 2019-09-20T14:53:23Z 653.83000000000004 2019-09-20T14:53:24Z 653.83000000000004 2019-09-20T14:53:25Z 653.83000000000004 2019-09-20T14:53:26Z 654.30999999999995 2019-09-20T14:53:27Z 654.30999999999995 2019-09-20T14:53:28Z 654.30999999999995 2019-09-20T14:53:29Z 654.79999999999995 2019-09-20T14:53:36Z 655.75999999999999 2019-09-20T14:53:44Z 655.75999999999999 2019-09-20T14:53:52Z 652.87 2019-09-20T14:54:01Z 652.38999999999999 2019-09-20T14:54:02Z 652.38999999999999 2019-09-20T14:54:03Z 652.38999999999999 2019-09-20T14:54:04Z 652.38999999999999 2019-09-20T14:54:05Z 651.90999999999997 2019-09-20T14:54:06Z 651.90999999999997 2019-09-20T14:54:07Z 651.90999999999997 2019-09-20T14:54:08Z 651.90999999999997 2019-09-20T14:54:09Z 651.42999999999995 2019-09-20T14:54:10Z 651.42999999999995 2019-09-20T14:54:12Z 650.95000000000005 2019-09-20T14:54:13Z 650.95000000000005 2019-09-20T14:54:14Z 650.95000000000005 2019-09-20T14:54:15Z 650.95000000000005 2019-09-20T14:54:16Z 650.95000000000005 2019-09-20T14:54:17Z 650.47000000000003 2019-09-20T14:54:18Z 650.47000000000003 2019-09-20T14:54:19Z 650.47000000000003 2019-09-20T14:54:20Z 650.47000000000003 2019-09-20T14:54:21Z 650.47000000000003 2019-09-20T14:54:53Z 650.47000000000003 2019-09-20T14:55:35Z 650.47000000000003 2019-09-20T14:56:02Z 650.47000000000003 2019-09-20T14:56:06Z 650.47000000000003 2019-09-20T14:56:13Z 650.47000000000003 2019-09-20T14:56:19Z 650.47000000000003 2019-09-20T14:56:26Z 650.47000000000003 2019-09-20T14:56:35Z 650.47000000000003 2019-09-20T14:56:44Z 650.47000000000003 2019-09-20T14:56:53Z 672.58000000000004 2019-09-20T14:57:01Z 670.65999999999997 2019-09-20T14:57:04Z 674.01999999999998 2019-09-20T14:57:15Z 678.83000000000004 2019-09-20T14:57:25Z 680.26999999999998 2019-09-20T14:57:33Z 680.75 2019-09-20T14:57:40Z 685.08000000000004 2019-09-20T14:57:48Z 687.96000000000004 2019-09-20T14:57:58Z 689.39999999999998 2019-09-20T14:58:08Z 692.28999999999996 2019-09-20T14:58:22Z 693.25 2019-09-20T14:58:29Z 694.21000000000004 2019-09-20T14:58:37Z 694.21000000000004 2019-09-20T14:58:38Z 694.21000000000004 2019-09-20T14:58:39Z 694.21000000000004 2019-09-20T14:58:40Z 694.69000000000005 2019-09-20T14:58:41Z 694.69000000000005 2019-09-20T14:58:42Z 697.09000000000003 2019-09-20T14:58:48Z 698.52999999999997 2019-09-20T14:58:55Z 701.41999999999996 2019-09-20T14:59:03Z 701.89999999999998 2019-09-20T14:59:04Z 702.38 2019-09-20T14:59:05Z 705.75 2019-09-20T14:59:14Z 705.75 2019-09-20T14:59:15Z 706.23000000000002 2019-09-20T14:59:16Z 706.23000000000002 2019-09-20T14:59:17Z 706.71000000000004 2019-09-20T14:59:18Z 706.71000000000004 2019-09-20T14:59:19Z 707.19000000000005 2019-09-20T14:59:20Z 707.66999999999996 2019-09-20T14:59:21Z 707.66999999999996 2019-09-20T14:59:22Z 708.63 2019-09-20T14:59:30Z 709.11000000000001 2019-09-20T14:59:31Z 709.11000000000001 2019-09-20T14:59:32Z 709.11000000000001 2019-09-20T14:59:33Z 709.11000000000001 2019-09-20T14:59:34Z 709.11000000000001 2019-09-20T14:59:35Z 709.11000000000001 2019-09-20T14:59:36Z 709.11000000000001 2019-09-20T14:59:37Z 707.66999999999996 2019-09-20T14:59:47Z 705.75 2019-09-20T14:59:56Z 703.34000000000003 2019-09-20T15:00:07Z 702.38 2019-09-20T15:00:17Z 703.34000000000003 2019-09-20T15:00:27Z 704.77999999999997 2019-09-20T15:00:36Z 708.63 2019-09-20T15:00:47Z 712.95000000000005 2019-09-20T15:00:55Z 726.40999999999997 2019-09-20T15:01:06Z 727.37 2019-09-20T15:01:07Z 728.34000000000003 2019-09-20T15:01:08Z 740.35000000000002 2019-09-20T15:01:16Z 744.20000000000005 2019-09-20T15:01:19Z 745.63999999999999 2019-09-20T15:01:20Z 747.08000000000004 2019-09-20T15:01:21Z 748.03999999999996 2019-09-20T15:01:22Z 749.49000000000001 2019-09-20T15:01:23Z 750.45000000000005 2019-09-20T15:01:24Z 751.88999999999999 2019-09-20T15:01:25Z 752.85000000000002 2019-09-20T15:01:26Z 753.80999999999995 2019-09-20T15:01:27Z 755.25 2019-09-20T15:01:28Z 756.21000000000004 2019-09-20T15:01:29Z 757.65999999999997 2019-09-20T15:01:30Z 764.38999999999999 2019-09-20T15:01:36Z 765.83000000000004 2019-09-20T15:01:37Z 766.78999999999996 2019-09-20T15:01:38Z 768.23000000000002 2019-09-20T15:01:39Z 769.19000000000005 2019-09-20T15:01:40Z 773.51999999999998 2019-09-20T15:01:44Z 774.48000000000002 2019-09-20T15:01:45Z 774.96000000000004 2019-09-20T15:01:46Z 775.91999999999996 2019-09-20T15:01:47Z 776.88 2019-09-20T15:01:48Z 777.84000000000003 2019-09-20T15:01:49Z 778.32000000000005 2019-09-20T15:01:50Z 779.28999999999996 2019-09-20T15:01:51Z 782.16999999999996 2019-09-20T15:01:55Z 782.64999999999998 2019-09-20T15:01:56Z 783.61000000000001 2019-09-20T15:01:57Z 784.09000000000003 2019-09-20T15:01:58Z 785.04999999999995 2019-09-20T15:01:59Z 785.52999999999997 2019-09-20T15:02:00Z 787.46000000000004 2019-09-20T15:02:03Z 788.41999999999996 2019-09-20T15:02:04Z 788.89999999999998 2019-09-20T15:02:05Z 789.86000000000001 2019-09-20T15:02:06Z 790.82000000000005 2019-09-20T15:02:07Z 792.25999999999999 2019-09-20T15:02:08Z 793.22000000000003 2019-09-20T15:02:09Z 794.66999999999996 2019-09-20T15:02:10Z 796.11000000000001 2019-09-20T15:02:11Z 797.07000000000005 2019-09-20T15:02:12Z 798.02999999999997 2019-09-20T15:02:13Z 798.99000000000001 2019-09-20T15:02:14Z 800.44000000000005 2019-09-20T15:02:15Z 801.39999999999998 2019-09-20T15:02:16Z 802.36000000000001 2019-09-20T15:02:17Z 804.27999999999997 2019-09-20T15:02:19Z 807.63999999999999 2019-09-20T15:02:22Z 808.61000000000001 2019-09-20T15:02:23Z 809.57000000000005 2019-09-20T15:02:24Z 810.52999999999997 2019-09-20T15:02:25Z 811.00999999999999 2019-09-20T15:02:26Z 816.77999999999997 2019-09-20T15:02:32Z 822.05999999999995 2019-09-20T15:02:40Z 829.26999999999998 2019-09-20T15:02:49Z 833.60000000000002 2019-09-20T15:02:53Z 836 2019-09-20T15:02:55Z 837.45000000000005 2019-09-20T15:02:56Z 838.88999999999999 2019-09-20T15:02:57Z 839.85000000000002 2019-09-20T15:02:58Z 840.80999999999995 2019-09-20T15:02:59Z 841.76999999999998 2019-09-20T15:03:00Z 842.73000000000002 2019-09-20T15:03:01Z 844.65999999999997 2019-09-20T15:03:03Z 845.62 2019-09-20T15:03:04Z 846.58000000000004 2019-09-20T15:03:05Z 847.53999999999996 2019-09-20T15:03:06Z 848.5 2019-09-20T15:03:07Z 849.46000000000004 2019-09-20T15:03:08Z 850.41999999999996 2019-09-20T15:03:09Z 850.89999999999998 2019-09-20T15:03:10Z 851.38 2019-09-20T15:03:11Z 851.87 2019-09-20T15:03:12Z 851.87 2019-09-20T15:03:13Z 851.87 2019-09-20T15:03:14Z 851.87 2019-09-20T15:03:15Z 852.35000000000002 2019-09-20T15:03:25Z 852.83000000000004 2019-09-20T15:03:30Z 853.30999999999995 2019-09-20T15:03:32Z 854.75 2019-09-20T15:03:35Z 855.71000000000004 2019-09-20T15:03:36Z 856.19000000000005 2019-09-20T15:03:37Z 857.14999999999998 2019-09-20T15:03:38Z 857.63 2019-09-20T15:03:39Z 858.59000000000003 2019-09-20T15:03:40Z 859.08000000000004 2019-09-20T15:03:41Z 863.88 2019-09-20T15:03:49Z 869.16999999999996 2019-09-20T15:03:57Z 873.00999999999999 2019-09-20T15:04:06Z 873.5 2019-09-20T15:04:07Z 873.5 2019-09-20T15:04:08Z 873.98000000000002 2019-09-20T15:04:09Z 873.98000000000002 2019-09-20T15:04:10Z 874.46000000000004 2019-09-20T15:04:11Z 874.46000000000004 2019-09-20T15:04:12Z 877.34000000000003 2019-09-20T15:04:22Z 877.82000000000005 2019-09-20T15:04:23Z 877.82000000000005 2019-09-20T15:04:24Z 878.29999999999995 2019-09-20T15:04:25Z 879.74000000000001 2019-09-20T15:04:27Z 880.22000000000003 2019-09-20T15:04:28Z 881.66999999999996 2019-09-20T15:04:30Z 882.63 2019-09-20T15:04:31Z 883.59000000000003 2019-09-20T15:04:32Z 894.15999999999997 2019-09-20T15:04:40Z 895.61000000000001 2019-09-20T15:04:41Z 897.04999999999995 2019-09-20T15:04:42Z 904.74000000000001 2019-09-20T15:04:48Z 905.70000000000005 2019-09-20T15:04:49Z 909.05999999999995 2019-09-20T15:04:52Z 910.50999999999999 2019-09-20T15:04:53Z 924.92999999999995 2019-09-20T15:05:03Z 926.85000000000002 2019-09-20T15:05:04Z 929.25 2019-09-20T15:05:06Z 931.16999999999996 2019-09-20T15:05:07Z 932.62 2019-09-20T15:05:08Z 933.58000000000004 2019-09-20T15:05:09Z 935.01999999999998 2019-09-20T15:05:10Z 936.46000000000004 2019-09-20T15:05:11Z 937.41999999999996 2019-09-20T15:05:12Z 938.86000000000001 2019-09-20T15:05:13Z 940.78999999999996 2019-09-20T15:05:14Z 949.44000000000005 2019-09-20T15:05:20Z 950.88 2019-09-20T15:05:21Z 957.13 2019-09-20T15:05:26Z 958.09000000000003 2019-09-20T15:05:27Z 959.04999999999995 2019-09-20T15:05:28Z 960.00999999999999 2019-09-20T15:05:29Z 960.98000000000002 2019-09-20T15:05:30Z 971.54999999999995 2019-09-20T15:05:38Z 973.95000000000005 2019-09-20T15:05:40Z 975.88 2019-09-20T15:05:42Z 976.36000000000001 2019-09-20T15:05:43Z 976.84000000000003 2019-09-20T15:05:44Z 977.32000000000005 2019-09-20T15:05:45Z 977.32000000000005 2019-09-20T15:05:46Z 976.84000000000003 2019-09-20T15:05:53Z 976.84000000000003 2019-09-20T15:05:55Z 975.88 2019-09-20T15:05:58Z 974.90999999999997 2019-09-20T15:05:59Z 974.42999999999995 2019-09-20T15:06:00Z 974.42999999999995 2019-09-20T15:06:01Z 973.47000000000003 2019-09-20T15:06:02Z 972.50999999999999 2019-09-20T15:06:03Z 972.50999999999999 2019-09-20T15:06:06Z 972.50999999999999 2019-09-20T15:06:07Z 972.99000000000001 2019-09-20T15:06:08Z 973.47000000000003 2019-09-20T15:06:09Z 972.99000000000001 2019-09-20T15:06:11Z 973.47000000000003 2019-09-20T15:06:16Z 974.90999999999997 2019-09-20T15:06:20Z 975.38999999999999 2019-09-20T15:06:21Z 978.27999999999997 2019-09-20T15:06:26Z 981.63999999999999 2019-09-20T15:06:27Z 985.97000000000003 2019-09-20T15:06:29Z 987.40999999999997 2019-09-20T15:06:30Z 988.37 2019-09-20T15:06:31Z 989.80999999999995 2019-09-20T15:06:32Z 990.29999999999995 2019-09-20T15:06:33Z 990.77999999999997 2019-09-20T15:06:34Z 991.25999999999999 2019-09-20T15:06:35Z 992.70000000000005 2019-09-20T15:06:37Z 995.58000000000004 2019-09-20T15:06:41Z 996.53999999999996 2019-09-20T15:06:42Z 997.01999999999998 2019-09-20T15:06:43Z 998.95000000000005 2019-09-20T15:06:45Z 999.90999999999997 2019-09-20T15:06:46Z 1002.3099999999999 2019-09-20T15:06:49Z 1003.27 2019-09-20T15:06:50Z 1004.23 2019-09-20T15:06:51Z 1004.72 2019-09-20T15:06:52Z 1005.6799999999999 2019-09-20T15:06:53Z 1006.16 2019-09-20T15:06:54Z 1006.64 2019-09-20T15:06:55Z 1007.12 2019-09-20T15:06:57Z 1007.6 2019-09-20T15:06:58Z 1007.6 2019-09-20T15:06:59Z 1007.12 2019-09-20T15:07:01Z 1007.6 2019-09-20T15:07:05Z 1008.08 2019-09-20T15:07:07Z 1008.08 2019-09-20T15:07:08Z 1008.5599999999999 2019-09-20T15:07:09Z 1009.04 2019-09-20T15:07:10Z 1010.48 2019-09-20T15:07:11Z 1011.9299999999999 2019-09-20T15:07:12Z 1012.89 2019-09-20T15:07:13Z 1013.37 2019-09-20T15:07:14Z 1013.85 2019-09-20T15:07:15Z 1014.8099999999999 2019-09-20T15:07:16Z 1014.8099999999999 2019-09-20T15:07:17Z 1015.29 2019-09-20T15:07:19Z 1015.77 2019-09-20T15:07:20Z 1015.77 2019-09-20T15:07:21Z 1015.77 2019-09-20T15:07:22Z 1016.25 2019-09-20T15:07:23Z 1016.73 2019-09-20T15:07:24Z 1017.21 2019-09-20T15:07:25Z 1019.13 2019-09-20T15:07:29Z 1021.54 2019-09-20T15:07:34Z 1022.5 2019-09-20T15:07:36Z 1023.46 2019-09-20T15:07:38Z 1031.1500000000001 2019-09-20T15:07:43Z 1033.55 2019-09-20T15:07:45Z 1037.4000000000001 2019-09-20T15:07:48Z 1052.3 2019-09-20T15:07:53Z 1064.3199999999999 2019-09-20T15:07:57Z 1067.6800000000001 2019-09-20T15:07:58Z 1070.5699999999999 2019-09-20T15:07:59Z 1072.49 2019-09-20T15:08:00Z 1075.3699999999999 2019-09-20T15:08:01Z 1083.54 2019-09-20T15:08:04Z 1085.47 2019-09-20T15:08:05Z 1087.8699999999999 2019-09-20T15:08:06Z 1089.3099999999999 2019-09-20T15:08:07Z 1091.71 2019-09-20T15:08:08Z 1094.1199999999999 2019-09-20T15:08:09Z 1098.9200000000001 2019-09-20T15:08:12Z 1099.8900000000001 2019-09-20T15:08:13Z 1101.3299999999999 2019-09-20T15:08:14Z 1102.77 2019-09-20T15:08:15Z 1104.21 2019-09-20T15:08:16Z 1105.6500000000001 2019-09-20T15:08:17Z 1107.5799999999999 2019-09-20T15:08:18Z 1108.54 2019-09-20T15:08:19Z 1109.98 2019-09-20T15:08:20Z 1111.4200000000001 2019-09-20T15:08:21Z 1112.3800000000001 2019-09-20T15:08:22Z 1114.3099999999999 2019-09-20T15:08:23Z 1115.75 2019-09-20T15:08:24Z 1120.0699999999999 2019-09-20T15:08:27Z 1121.52 2019-09-20T15:08:28Z 1122.96 2019-09-20T15:08:29Z 1123.9200000000001 2019-09-20T15:08:30Z 1125.3599999999999 2019-09-20T15:08:31Z 1126.8 2019-09-20T15:08:32Z 1129.6900000000001 2019-09-20T15:08:35Z 1131.1300000000001 2019-09-20T15:08:36Z 1132.5699999999999 2019-09-20T15:08:37Z 1133.53 2019-09-20T15:08:38Z 1134.97 2019-09-20T15:08:39Z 1135.9400000000001 2019-09-20T15:08:40Z 1139.78 2019-09-20T15:08:43Z 1140.74 2019-09-20T15:08:44Z 1142.1800000000001 2019-09-20T15:08:45Z 1144.5899999999999 2019-09-20T15:08:47Z 1145.55 2019-09-20T15:08:48Z 1146.51 2019-09-20T15:08:49Z 1147.47 2019-09-20T15:08:50Z 1148.4300000000001 2019-09-20T15:08:51Z 1148.9100000000001 2019-09-20T15:08:52Z 1149.8699999999999 2019-09-20T15:08:53Z 1150.3499999999999 2019-09-20T15:08:54Z 1151.3199999999999 2019-09-20T15:08:55Z 1152.28 2019-09-20T15:08:56Z 1153.24 2019-09-20T15:08:57Z 1154.2 2019-09-20T15:08:58Z 1155.1600000000001 2019-09-20T15:08:59Z 1156.1199999999999 2019-09-20T15:09:00Z 1157.0799999999999 2019-09-20T15:09:01Z 1158.05 2019-09-20T15:09:02Z 1159.49 2019-09-20T15:09:03Z 1160.9300000000001 2019-09-20T15:09:04Z 1161.8900000000001 2019-09-20T15:09:05Z 1163.3299999999999 2019-09-20T15:09:06Z 1164.77 2019-09-20T15:09:07Z 1166.22 2019-09-20T15:09:08Z 1167.1800000000001 2019-09-20T15:09:09Z 1168.6199999999999 2019-09-20T15:09:10Z 1169.5799999999999 2019-09-20T15:09:11Z 1171.02 2019-09-20T15:09:12Z 1172.47 2019-09-20T15:09:13Z 1173.4300000000001 2019-09-20T15:09:14Z 1174.8699999999999 2019-09-20T15:09:15Z 1179.6700000000001 2019-09-20T15:09:19Z 1181.1199999999999 2019-09-20T15:09:20Z 1187.8499999999999 2019-09-20T15:09:26Z 1189.77 2019-09-20T15:09:28Z 1191.21 2019-09-20T15:09:29Z 1191.6900000000001 2019-09-20T15:09:30Z 1193.1300000000001 2019-09-20T15:09:31Z 1193.6099999999999 2019-09-20T15:09:32Z 1194.5799999999999 2019-09-20T15:09:33Z 1195.54 2019-09-20T15:09:34Z 1196.5 2019-09-20T15:09:35Z 1196.98 2019-09-20T15:09:36Z 1197.9400000000001 2019-09-20T15:09:37Z 1198.9000000000001 2019-09-20T15:09:38Z 1199.8599999999999 2019-09-20T15:09:39Z 1200.8199999999999 2019-09-20T15:09:40Z 1203.71 2019-09-20T15:09:43Z 1204.6700000000001 2019-09-20T15:09:44Z 1205.6300000000001 2019-09-20T15:09:45Z 1207.0699999999999 2019-09-20T15:09:46Z 1208.03 2019-09-20T15:09:47Z 1209.48 2019-09-20T15:09:48Z 1210.4400000000001 2019-09-20T15:09:49Z 1211.4000000000001 2019-09-20T15:09:50Z 1212.8399999999999 2019-09-20T15:09:51Z 1213.8 2019-09-20T15:09:52Z 1214.76 2019-09-20T15:09:53Z 1216.21 2019-09-20T15:09:54Z 1217.1700000000001 2019-09-20T15:09:55Z 1218.1300000000001 2019-09-20T15:09:56Z 1220.05 2019-09-20T15:09:58Z 1221.01 2019-09-20T15:09:59Z 1224.8599999999999 2019-09-20T15:10:04Z 1225.3399999999999 2019-09-20T15:10:05Z 1226.3 2019-09-20T15:10:06Z 1227.26 2019-09-20T15:10:07Z 1228.22 2019-09-20T15:10:08Z 1234.95 2019-09-20T15:10:15Z 1244.0799999999999 2019-09-20T15:10:24Z 1255.1400000000001 2019-09-20T15:10:32Z 1264.27 2019-09-20T15:10:39Z 1268.5999999999999 2019-09-20T15:10:42Z 1270.52 2019-09-20T15:10:43Z 1282.54 2019-09-20T15:10:50Z 1291.6700000000001 2019-09-20T15:10:55Z 1293.5899999999999 2019-09-20T15:10:56Z 1295.03 2019-09-20T15:10:57Z 1296.48 2019-09-20T15:10:58Z 1298.4000000000001 2019-09-20T15:10:59Z 1299.8399999999999 2019-09-20T15:11:00Z 1307.05 2019-09-20T15:11:05Z 1308.49 2019-09-20T15:11:06Z 1309.9300000000001 2019-09-20T15:11:07Z 1321.95 2019-09-20T15:11:15Z 1325.3099999999999 2019-09-20T15:11:17Z 1326.76 2019-09-20T15:11:18Z 1328.2 2019-09-20T15:11:19Z 1337.8099999999999 2019-09-20T15:11:26Z 1342.1400000000001 2019-09-20T15:11:29Z 1343.0999999999999 2019-09-20T15:11:30Z 1344.54 2019-09-20T15:11:31Z 1345.5 2019-09-20T15:11:32Z 1346.9400000000001 2019-09-20T15:11:33Z 1347.9100000000001 2019-09-20T15:11:34Z 1348.8699999999999 2019-09-20T15:11:35Z 1349.8299999999999 2019-09-20T15:11:36Z 1350.79 2019-09-20T15:11:37Z 1358.96 2019-09-20T15:11:44Z 1365.6900000000001 2019-09-20T15:11:49Z 1366.6500000000001 2019-09-20T15:11:50Z 1368.0899999999999 2019-09-20T15:11:51Z 1369.05 2019-09-20T15:11:52Z 1370.5 2019-09-20T15:11:53Z 1371.46 2019-09-20T15:11:54Z 1372.4200000000001 2019-09-20T15:11:55Z 1372.9000000000001 2019-09-20T15:11:56Z 1373.3800000000001 2019-09-20T15:11:57Z 1373.8599999999999 2019-09-20T15:11:58Z 1374.3399999999999 2019-09-20T15:11:59Z 1374.8199999999999 2019-09-20T15:12:00Z 1375.78 2019-09-20T15:12:01Z 1376.26 2019-09-20T15:12:02Z 1377.23 2019-09-20T15:12:03Z 1385.4000000000001 2019-09-20T15:12:09Z 1387.3199999999999 2019-09-20T15:12:10Z 1388.76 2019-09-20T15:12:11Z 1390.6800000000001 2019-09-20T15:12:12Z 1392.1300000000001 2019-09-20T15:12:13Z 1393.5699999999999 2019-09-20T15:12:14Z 1394.53 2019-09-20T15:12:15Z 1395.49 2019-09-20T15:12:16Z 1396.45 2019-09-20T15:12:17Z 1397.4100000000001 2019-09-20T15:12:18Z 1398.3699999999999 2019-09-20T15:12:19Z 1399.3399999999999 2019-09-20T15:12:20Z 1400.3 2019-09-20T15:12:21Z 1401.26 2019-09-20T15:12:22Z 1402.22 2019-09-20T15:12:23Z 1403.6600000000001 2019-09-20T15:12:24Z 1412.79 2019-09-20T15:12:31Z 1414.24 2019-09-20T15:12:32Z 1415.6800000000001 2019-09-20T15:12:33Z 1418.0799999999999 2019-09-20T15:12:35Z 1419.04 2019-09-20T15:12:36Z 1420.49 2019-09-20T15:12:37Z 1422.8900000000001 2019-09-20T15:12:39Z 1423.8499999999999 2019-09-20T15:12:40Z 1424.8099999999999 2019-09-20T15:12:41Z 1425.77 2019-09-20T15:12:42Z 1426.73 2019-09-20T15:12:43Z 1427.7 2019-09-20T15:12:44Z 1428.6600000000001 2019-09-20T15:12:45Z 1429.6199999999999 2019-09-20T15:12:46Z 1430.5799999999999 2019-09-20T15:12:47Z 1431.54 2019-09-20T15:12:48Z 1434.4200000000001 2019-09-20T15:12:51Z 1435.8699999999999 2019-09-20T15:12:52Z 1436.8299999999999 2019-09-20T15:12:53Z 1438.27 2019-09-20T15:12:54Z 1439.23 2019-09-20T15:12:55Z 1440.1900000000001 2019-09-20T15:12:56Z 1441.6300000000001 2019-09-20T15:12:57Z 1442.5999999999999 2019-09-20T15:12:58Z 1443.5599999999999 2019-09-20T15:12:59Z 1444.52 2019-09-20T15:13:00Z 1445.96 2019-09-20T15:13:01Z 1446.9200000000001 2019-09-20T15:13:02Z 1448.3599999999999 2019-09-20T15:13:03Z 1449.3199999999999 2019-09-20T15:13:04Z 1450.77 2019-09-20T15:13:05Z 1451.73 2019-09-20T15:13:06Z 1452.6900000000001 2019-09-20T15:13:07Z 1453.6500000000001 2019-09-20T15:13:08Z 1454.1300000000001 2019-09-20T15:13:09Z 1455.0899999999999 2019-09-20T15:13:10Z 1456.05 2019-09-20T15:13:11Z 1456.53 2019-09-20T15:13:12Z 1457.5 2019-09-20T15:13:13Z 1457.98 2019-09-20T15:13:14Z 1458.9400000000001 2019-09-20T15:13:15Z 1459.4200000000001 2019-09-20T15:13:16Z 1459.9000000000001 2019-09-20T15:13:17Z 1459.9000000000001 2019-09-20T15:13:19Z 1459.9000000000001 2019-09-20T15:13:20Z 1460.3800000000001 2019-09-20T15:13:21Z 1460.8599999999999 2019-09-20T15:13:22Z 1460.8599999999999 2019-09-20T15:13:23Z 1461.8199999999999 2019-09-20T15:13:24Z 1462.3 2019-09-20T15:13:25Z 1466.1500000000001 2019-09-20T15:13:30Z 1467.1099999999999 2019-09-20T15:13:31Z 1472.4000000000001 2019-09-20T15:13:37Z 1473.3599999999999 2019-09-20T15:13:38Z 1474.3199999999999 2019-09-20T15:13:39Z 1475.76 2019-09-20T15:13:41Z 1476.72 2019-09-20T15:13:42Z 1477.2 2019-09-20T15:13:43Z 1480.5699999999999 2019-09-20T15:13:47Z 1481.53 2019-09-20T15:13:48Z 1482.49 2019-09-20T15:13:49Z 1483.9300000000001 2019-09-20T15:13:51Z 1484.8900000000001 2019-09-20T15:13:52Z 1487.78 2019-09-20T15:13:56Z 1488.74 2019-09-20T15:13:57Z 1494.03 2019-09-20T15:14:06Z 1495.47 2019-09-20T15:14:15Z 1496.4300000000001 2019-09-20T15:14:26Z 1496.4300000000001 2019-09-20T15:14:49Z 1497.8699999999999 2019-09-20T15:14:51Z 1498.3499999999999 2019-09-20T15:14:52Z 1498.8299999999999 2019-09-20T15:14:53Z 1499.3099999999999 2019-09-20T15:14:54Z 1499.3099999999999 2019-09-20T15:14:55Z 1500.27 2019-09-20T15:14:57Z 1500.76 2019-09-20T15:14:58Z 1500.76 2019-09-20T15:14:59Z 1501.24 2019-09-20T15:15:00Z 1501.72 2019-09-20T15:15:01Z 1502.2 2019-09-20T15:15:02Z 1502.2 2019-09-20T15:15:03Z 1503.1600000000001 2019-09-20T15:15:10Z 1504.5999999999999 2019-09-20T15:15:30Z 1507.48 2019-09-20T15:15:39Z 1511.8099999999999 2019-09-20T15:15:49Z 1511.8099999999999 2019-09-20T15:15:50Z 1511.8099999999999 2019-09-20T15:16:00Z 1514.21 2019-09-20T15:16:03Z 1515.6600000000001 2019-09-20T15:16:05Z 1516.6199999999999 2019-09-20T15:16:06Z 1520.9400000000001 2019-09-20T15:16:12Z 1521.4200000000001 2019-09-20T15:16:13Z 1522.8699999999999 2019-09-20T15:16:15Z 1523.3499999999999 2019-09-20T15:16:16Z 1523.8299999999999 2019-09-20T15:16:17Z 1524.3099999999999 2019-09-20T15:16:18Z 1524.79 2019-09-20T15:16:19Z 1525.75 2019-09-20T15:16:20Z 1526.23 2019-09-20T15:16:21Z 1527.1900000000001 2019-09-20T15:16:22Z 1527.6700000000001 2019-09-20T15:16:23Z 1528.1500000000001 2019-09-20T15:16:24Z 1534.4000000000001 2019-09-20T15:16:34Z 1540.1700000000001 2019-09-20T15:16:45Z 1540.1700000000001 2019-09-20T15:16:55Z 1543.05 2019-09-20T15:17:07Z 1544.01 2019-09-20T15:17:09Z 1544.5 2019-09-20T15:17:10Z 1544.5 2019-09-20T15:17:11Z 1544.98 2019-09-20T15:17:12Z 1545.46 2019-09-20T15:17:13Z 1545.9400000000001 2019-09-20T15:17:14Z 1545.9400000000001 2019-09-20T15:17:15Z 1546.4200000000001 2019-09-20T15:17:16Z 1546.9000000000001 2019-09-20T15:17:17Z 1547.3800000000001 2019-09-20T15:17:18Z 1547.8599999999999 2019-09-20T15:17:19Z 1548.8199999999999 2019-09-20T15:17:20Z 1550.74 2019-09-20T15:17:26Z 1553.1500000000001 2019-09-20T15:17:41Z 1554.1099999999999 2019-09-20T15:18:00Z 1554.1099999999999 2019-09-20T15:18:19Z 1554.1099999999999 2019-09-20T15:18:40Z 1554.1099999999999 2019-09-20T15:19:17Z 1554.5899999999999 2019-09-20T15:19:52Z 1555.0699999999999 2019-09-20T15:20:25Z 1555.0699999999999 2019-09-20T15:20:58Z 1555.55 2019-09-20T15:21:31Z Track vom: 2019-09-21 09:03 DarkGray 1596.4100000000001 2019-09-21T07:03:08Z 1596.8900000000001 2019-09-21T07:03:51Z 1595.45 2019-09-21T07:04:26Z 1594.96 2019-09-21T07:04:50Z 1594.96 2019-09-21T07:05:28Z 1594.48 2019-09-21T07:05:51Z 1594.48 2019-09-21T07:05:52Z 1594.48 2019-09-21T07:05:53Z 1594.96 2019-09-21T07:05:54Z 1594.96 2019-09-21T07:05:55Z 1595.45 2019-09-21T07:05:57Z 1595.9300000000001 2019-09-21T07:05:58Z 1596.4100000000001 2019-09-21T07:05:59Z 1596.8900000000001 2019-09-21T07:06:00Z 1597.3699999999999 2019-09-21T07:06:01Z 1597.8499999999999 2019-09-21T07:06:02Z 1598.3299999999999 2019-09-21T07:06:03Z 1598.3299999999999 2019-09-21T07:06:04Z 1598.8099999999999 2019-09-21T07:06:05Z 1599.29 2019-09-21T07:06:06Z 1599.29 2019-09-21T07:06:07Z 1599.77 2019-09-21T07:06:08Z 1604.0999999999999 2019-09-21T07:06:15Z 1604.5799999999999 2019-09-21T07:06:16Z 1605.0599999999999 2019-09-21T07:06:17Z 1606.02 2019-09-21T07:06:19Z 1606.5 2019-09-21T07:06:20Z 1606.98 2019-09-21T07:06:21Z 1607.9400000000001 2019-09-21T07:06:23Z 1610.8299999999999 2019-09-21T07:06:29Z 1611.3099999999999 2019-09-21T07:06:30Z 1613.71 2019-09-21T07:06:33Z 1614.1900000000001 2019-09-21T07:06:34Z 1615.1500000000001 2019-09-21T07:06:35Z 1615.6300000000001 2019-09-21T07:06:36Z 1616.5899999999999 2019-09-21T07:06:37Z 1617.0699999999999 2019-09-21T07:06:38Z 1618.04 2019-09-21T07:06:39Z 1618.52 2019-09-21T07:06:40Z 1619 2019-09-21T07:06:41Z 1619.48 2019-09-21T07:06:42Z 1620.4400000000001 2019-09-21T07:06:43Z 1620.9200000000001 2019-09-21T07:06:44Z 1621.4000000000001 2019-09-21T07:06:45Z 1624.77 2019-09-21T07:06:51Z 1625.25 2019-09-21T07:06:52Z 1626.21 2019-09-21T07:06:54Z 1626.21 2019-09-21T07:06:55Z 1626.6900000000001 2019-09-21T07:06:56Z 1627.1700000000001 2019-09-21T07:06:57Z 1627.1700000000001 2019-09-21T07:06:58Z 1627.6500000000001 2019-09-21T07:06:59Z 1628.1300000000001 2019-09-21T07:07:00Z 1628.6099999999999 2019-09-21T07:07:01Z 1632.9400000000001 2019-09-21T07:07:10Z 1633.9000000000001 2019-09-21T07:07:11Z 1634.3800000000001 2019-09-21T07:07:12Z 1634.8599999999999 2019-09-21T07:07:13Z 1635.3399999999999 2019-09-21T07:07:14Z 1640.6300000000001 2019-09-21T07:07:25Z 1641.1099999999999 2019-09-21T07:07:26Z 1641.5899999999999 2019-09-21T07:07:27Z 1642.0699999999999 2019-09-21T07:07:28Z 1642.55 2019-09-21T07:07:29Z 1643.03 2019-09-21T07:07:30Z 1643.99 2019-09-21T07:07:31Z 1644.95 2019-09-21T07:07:32Z 1645.4300000000001 2019-09-21T07:07:33Z 1646.4000000000001 2019-09-21T07:07:34Z 1647.3599999999999 2019-09-21T07:07:35Z 1647.8399999999999 2019-09-21T07:07:36Z 1648.3199999999999 2019-09-21T07:07:37Z 1648.8 2019-09-21T07:07:38Z 1652.1600000000001 2019-09-21T07:07:42Z 1653.1199999999999 2019-09-21T07:07:43Z 1654.0899999999999 2019-09-21T07:07:44Z 1662.74 2019-09-21T07:07:53Z 1663.7 2019-09-21T07:07:54Z 1664.1800000000001 2019-09-21T07:07:55Z 1670.9100000000001 2019-09-21T07:08:02Z 1671.8699999999999 2019-09-21T07:08:03Z 1672.8299999999999 2019-09-21T07:08:04Z 1673.79 2019-09-21T07:08:05Z 1674.75 2019-09-21T07:08:06Z 1675.23 2019-09-21T07:08:07Z 1676.2 2019-09-21T07:08:08Z 1684.8499999999999 2019-09-21T07:08:18Z 1685.8099999999999 2019-09-21T07:08:19Z 1686.77 2019-09-21T07:08:20Z 1688.6900000000001 2019-09-21T07:08:23Z 1689.6500000000001 2019-09-21T07:08:24Z 1698.3099999999999 2019-09-21T07:08:33Z 1699.27 2019-09-21T07:08:34Z 1700.23 2019-09-21T07:08:35Z 1706.48 2019-09-21T07:08:43Z 1706.96 2019-09-21T07:08:44Z 1707.9200000000001 2019-09-21T07:08:45Z 1712.73 2019-09-21T07:08:52Z 1713.6900000000001 2019-09-21T07:08:53Z 1714.1700000000001 2019-09-21T07:08:54Z 1717.53 2019-09-21T07:08:57Z 1718.49 2019-09-21T07:08:58Z 1719.46 2019-09-21T07:08:59Z 1720.4200000000001 2019-09-21T07:09:00Z 1721.3800000000001 2019-09-21T07:09:01Z 1722.8199999999999 2019-09-21T07:09:02Z 1730.51 2019-09-21T07:09:11Z 1732.4300000000001 2019-09-21T07:09:14Z 1733.8800000000001 2019-09-21T07:09:16Z 1734.3599999999999 2019-09-21T07:09:17Z 1734.8399999999999 2019-09-21T07:09:18Z 1735.3199999999999 2019-09-21T07:09:19Z 1735.8 2019-09-21T07:09:20Z 1736.28 2019-09-21T07:09:21Z 1736.76 2019-09-21T07:09:22Z 1738.2 2019-09-21T07:09:24Z 1738.6800000000001 2019-09-21T07:09:25Z 1745.4100000000001 2019-09-21T07:09:32Z 1746.3699999999999 2019-09-21T07:09:33Z 1746.8499999999999 2019-09-21T07:09:34Z 1747.3299999999999 2019-09-21T07:09:35Z 1748.29 2019-09-21T07:09:36Z 1756.47 2019-09-21T07:09:45Z 1759.3499999999999 2019-09-21T07:09:48Z 1760.3099999999999 2019-09-21T07:09:49Z 1760.79 2019-09-21T07:09:50Z 1768.96 2019-09-21T07:09:57Z 1771.3699999999999 2019-09-21T07:09:59Z 1772.3299999999999 2019-09-21T07:10:00Z 1773.29 2019-09-21T07:10:01Z 1774.25 2019-09-21T07:10:02Z 1775.21 2019-09-21T07:10:03Z 1776.1700000000001 2019-09-21T07:10:04Z 1777.1300000000001 2019-09-21T07:10:05Z 1778.0999999999999 2019-09-21T07:10:06Z 1778.5799999999999 2019-09-21T07:10:07Z 1779.54 2019-09-21T07:10:08Z 1784.8199999999999 2019-09-21T07:10:14Z 1785.79 2019-09-21T07:10:15Z 1786.75 2019-09-21T07:10:16Z 1793 2019-09-21T07:10:23Z 1793.96 2019-09-21T07:10:24Z 1794.4400000000001 2019-09-21T07:10:25Z 1804.05 2019-09-21T07:10:36Z 1805.97 2019-09-21T07:10:38Z 1806.45 2019-09-21T07:10:39Z 1807.4200000000001 2019-09-21T07:10:40Z 1810.78 2019-09-21T07:10:44Z 1811.74 2019-09-21T07:10:45Z 1818.47 2019-09-21T07:10:53Z 1823.28 2019-09-21T07:10:58Z 1824.24 2019-09-21T07:10:59Z 1825.2 2019-09-21T07:11:00Z 1826.1600000000001 2019-09-21T07:11:01Z 1826.6400000000001 2019-09-21T07:11:02Z 1834.8099999999999 2019-09-21T07:11:11Z 1836.74 2019-09-21T07:11:13Z 1849.23 2019-09-21T07:11:25Z 1858.8499999999999 2019-09-21T07:11:35Z 1863.6500000000001 2019-09-21T07:11:40Z 1864.6099999999999 2019-09-21T07:11:41Z 1865.5799999999999 2019-09-21T07:11:42Z 1866.54 2019-09-21T07:11:43Z 1867.5 2019-09-21T07:11:44Z 1868.46 2019-09-21T07:11:45Z 1874.23 2019-09-21T07:11:51Z 1875.1900000000001 2019-09-21T07:11:52Z 1880.48 2019-09-21T07:11:57Z 1881.4400000000001 2019-09-21T07:11:58Z 1882.8800000000001 2019-09-21T07:11:59Z 1883.8399999999999 2019-09-21T07:12:00Z 1884.8 2019-09-21T07:12:01Z 1885.76 2019-09-21T07:12:02Z 1886.72 2019-09-21T07:12:03Z 1888.1700000000001 2019-09-21T07:12:04Z 1890.0899999999999 2019-09-21T07:12:06Z 1891.05 2019-09-21T07:12:07Z 1892.49 2019-09-21T07:12:08Z 1893.45 2019-09-21T07:12:09Z 1894.4200000000001 2019-09-21T07:12:10Z 1895.8599999999999 2019-09-21T07:12:11Z 1897.78 2019-09-21T07:12:13Z 1898.74 2019-09-21T07:12:14Z 1899.7 2019-09-21T07:12:15Z 1900.1800000000001 2019-09-21T07:12:16Z 1901.1400000000001 2019-09-21T07:12:17Z 1902.1099999999999 2019-09-21T07:12:18Z 1902.5899999999999 2019-09-21T07:12:19Z 1903.55 2019-09-21T07:12:20Z 1909.8 2019-09-21T07:12:28Z 1910.76 2019-09-21T07:12:29Z 1911.72 2019-09-21T07:12:30Z 1913.1600000000001 2019-09-21T07:12:32Z 1913.6400000000001 2019-09-21T07:12:33Z 1914.1199999999999 2019-09-21T07:12:34Z 1915.0799999999999 2019-09-21T07:12:35Z 1915.5599999999999 2019-09-21T07:12:36Z 1916.04 2019-09-21T07:12:37Z 1917.01 2019-09-21T07:12:38Z 1919.4100000000001 2019-09-21T07:12:42Z 1919.8900000000001 2019-09-21T07:12:43Z 1919.8900000000001 2019-09-21T07:12:44Z 1921.8099999999999 2019-09-21T07:12:49Z 1922.29 2019-09-21T07:12:50Z 1922.77 2019-09-21T07:12:51Z 1926.6199999999999 2019-09-21T07:12:58Z 1927.0999999999999 2019-09-21T07:12:59Z 1927.5799999999999 2019-09-21T07:13:00Z 1929.98 2019-09-21T07:13:05Z 1930.95 2019-09-21T07:13:06Z 1931.4300000000001 2019-09-21T07:13:07Z 1936.23 2019-09-21T07:13:16Z 1937.6700000000001 2019-09-21T07:13:19Z 1938.6400000000001 2019-09-21T07:13:20Z 1940.5599999999999 2019-09-21T07:13:23Z 1941.04 2019-09-21T07:13:24Z 1941.52 2019-09-21T07:13:25Z 1942 2019-09-21T07:13:27Z 1942 2019-09-21T07:13:28Z 1942.48 2019-09-21T07:13:29Z 1946.3299999999999 2019-09-21T07:13:35Z 1946.8099999999999 2019-09-21T07:13:36Z 1947.29 2019-09-21T07:13:37Z 1948.73 2019-09-21T07:13:41Z 1949.21 2019-09-21T07:13:42Z 1950.1700000000001 2019-09-21T07:13:43Z 1951.1300000000001 2019-09-21T07:13:44Z 1951.6099999999999 2019-09-21T07:13:45Z 1952.5699999999999 2019-09-21T07:13:46Z 1953.54 2019-09-21T07:13:47Z 1954.02 2019-09-21T07:13:48Z 1954.98 2019-09-21T07:13:49Z 1955.9400000000001 2019-09-21T07:13:50Z 1956.9000000000001 2019-09-21T07:13:51Z 1957.8599999999999 2019-09-21T07:13:52Z 1958.3399999999999 2019-09-21T07:13:53Z 1960.75 2019-09-21T07:13:56Z 1961.71 2019-09-21T07:13:57Z 1962.1900000000001 2019-09-21T07:13:58Z 1963.1500000000001 2019-09-21T07:13:59Z 1964.1099999999999 2019-09-21T07:14:00Z 1965.0699999999999 2019-09-21T07:14:01Z 1965.55 2019-09-21T07:14:02Z 1966.99 2019-09-21T07:14:03Z 1974.2 2019-09-21T07:14:11Z 1974.6900000000001 2019-09-21T07:14:12Z 1975.1700000000001 2019-09-21T07:14:13Z 1976.1300000000001 2019-09-21T07:14:14Z 1976.6099999999999 2019-09-21T07:14:15Z 1977.0899999999999 2019-09-21T07:14:16Z 1977.5699999999999 2019-09-21T07:14:17Z 1978.05 2019-09-21T07:14:18Z 1979.01 2019-09-21T07:14:19Z 1979.49 2019-09-21T07:14:20Z 1980.45 2019-09-21T07:14:21Z 1980.9300000000001 2019-09-21T07:14:22Z 1981.4100000000001 2019-09-21T07:14:23Z 1982.3800000000001 2019-09-21T07:14:24Z 1982.8599999999999 2019-09-21T07:14:25Z 1984.3 2019-09-21T07:14:27Z 1984.78 2019-09-21T07:14:28Z 1985.26 2019-09-21T07:14:29Z 1985.74 2019-09-21T07:14:30Z 1986.7 2019-09-21T07:14:31Z 1987.1800000000001 2019-09-21T07:14:32Z 1988.1400000000001 2019-09-21T07:14:33Z 1989.0999999999999 2019-09-21T07:14:34Z 1990.0699999999999 2019-09-21T07:14:35Z 1991.03 2019-09-21T07:14:36Z 1993.9100000000001 2019-09-21T07:14:40Z 1995.8299999999999 2019-09-21T07:14:42Z 1996.8 2019-09-21T07:14:43Z 1999.6800000000001 2019-09-21T07:14:46Z 2000.1600000000001 2019-09-21T07:14:47Z 2001.1199999999999 2019-09-21T07:14:48Z 2003.04 2019-09-21T07:14:50Z 2003.52 2019-09-21T07:14:51Z 2004.49 2019-09-21T07:14:52Z 2004.97 2019-09-21T07:14:53Z 2004.97 2019-09-21T07:14:54Z 2005.9300000000001 2019-09-21T07:14:55Z 2006.4100000000001 2019-09-21T07:14:56Z 2007.3699999999999 2019-09-21T07:14:57Z 2007.8499999999999 2019-09-21T07:14:58Z 2007.8499999999999 2019-09-21T07:14:59Z 2007.8499999999999 2019-09-21T07:15:00Z 2008.3299999999999 2019-09-21T07:15:01Z 2008.3299999999999 2019-09-21T07:15:02Z 2008.8099999999999 2019-09-21T07:15:03Z 2008.8099999999999 2019-09-21T07:15:04Z 2008.8099999999999 2019-09-21T07:15:05Z 2009.29 2019-09-21T07:15:06Z 2009.77 2019-09-21T07:15:07Z 2009.77 2019-09-21T07:15:08Z 2010.25 2019-09-21T07:15:10Z 2010.25 2019-09-21T07:15:11Z 2010.73 2019-09-21T07:15:12Z 2010.73 2019-09-21T07:15:13Z 2011.22 2019-09-21T07:15:14Z 2011.7 2019-09-21T07:15:15Z 2012.1800000000001 2019-09-21T07:15:16Z 2012.1800000000001 2019-09-21T07:15:17Z 2012.6600000000001 2019-09-21T07:15:18Z 2013.1400000000001 2019-09-21T07:15:19Z 2013.1400000000001 2019-09-21T07:15:20Z 2013.6199999999999 2019-09-21T07:15:21Z 2014.5799999999999 2019-09-21T07:15:22Z 2015.0599999999999 2019-09-21T07:15:23Z 2015.54 2019-09-21T07:15:24Z 2016.02 2019-09-21T07:15:25Z 2016.5 2019-09-21T07:15:26Z 2016.98 2019-09-21T07:15:31Z 2016.98 2019-09-21T07:15:32Z 2016.98 2019-09-21T07:15:33Z 2016.98 2019-09-21T07:15:37Z 2016.5 2019-09-21T07:15:38Z 2016.98 2019-09-21T07:15:39Z 2016.98 2019-09-21T07:15:40Z 2016.98 2019-09-21T07:15:41Z 2016.98 2019-09-21T07:15:42Z 2017.46 2019-09-21T07:15:43Z 2017.46 2019-09-21T07:15:44Z 2017.46 2019-09-21T07:15:45Z 2016.98 2019-09-21T07:15:46Z 2016.98 2019-09-21T07:15:47Z 2016.98 2019-09-21T07:15:48Z 2017.46 2019-09-21T07:15:49Z 2017.9400000000001 2019-09-21T07:15:50Z 2017.9400000000001 2019-09-21T07:15:51Z 2018.4300000000001 2019-09-21T07:15:52Z 2018.4300000000001 2019-09-21T07:15:53Z 2018.9100000000001 2019-09-21T07:15:54Z 2019.3900000000001 2019-09-21T07:15:55Z 2019.3900000000001 2019-09-21T07:15:56Z 2019.3900000000001 2019-09-21T07:15:57Z 2019.8699999999999 2019-09-21T07:15:58Z 2019.8699999999999 2019-09-21T07:15:59Z 2019.8699999999999 2019-09-21T07:16:00Z 2020.3499999999999 2019-09-21T07:16:01Z 2020.8299999999999 2019-09-21T07:16:02Z 2021.3099999999999 2019-09-21T07:16:03Z 2021.79 2019-09-21T07:16:04Z 2021.79 2019-09-21T07:16:05Z 2022.27 2019-09-21T07:16:06Z 2022.27 2019-09-21T07:16:07Z 2022.75 2019-09-21T07:16:08Z 2022.75 2019-09-21T07:16:10Z 2022.75 2019-09-21T07:16:11Z 2022.75 2019-09-21T07:16:12Z 2022.75 2019-09-21T07:16:13Z 2022.75 2019-09-21T07:16:14Z 2022.75 2019-09-21T07:16:15Z 2022.75 2019-09-21T07:16:16Z 2022.27 2019-09-21T07:16:17Z 2023.71 2019-09-21T07:16:22Z 2024.6700000000001 2019-09-21T07:16:24Z 2025.1500000000001 2019-09-21T07:16:25Z 2025.6400000000001 2019-09-21T07:16:26Z 2026.5999999999999 2019-09-21T07:16:28Z 2027.0799999999999 2019-09-21T07:16:29Z 2027.5599999999999 2019-09-21T07:16:30Z 2029.96 2019-09-21T07:16:34Z 2030.4400000000001 2019-09-21T07:16:35Z 2030.9200000000001 2019-09-21T07:16:36Z 2031.8800000000001 2019-09-21T07:16:37Z 2032.3599999999999 2019-09-21T07:16:38Z 2032.8399999999999 2019-09-21T07:16:39Z 2033.3299999999999 2019-09-21T07:16:40Z 2033.8099999999999 2019-09-21T07:16:41Z 2034.29 2019-09-21T07:16:43Z 2034.77 2019-09-21T07:16:44Z 2034.77 2019-09-21T07:16:45Z 2034.77 2019-09-21T07:16:46Z 2034.77 2019-09-21T07:16:47Z 2034.29 2019-09-21T07:16:48Z 2033.8099999999999 2019-09-21T07:16:51Z 2033.8099999999999 2019-09-21T07:16:52Z 2033.8099999999999 2019-09-21T07:16:54Z 2034.29 2019-09-21T07:16:55Z 2034.29 2019-09-21T07:16:57Z 2035.25 2019-09-21T07:16:58Z 2035.73 2019-09-21T07:16:59Z 2036.21 2019-09-21T07:17:00Z 2037.1700000000001 2019-09-21T07:17:01Z 2038.6099999999999 2019-09-21T07:17:03Z 2039.5699999999999 2019-09-21T07:17:04Z 2040.54 2019-09-21T07:17:05Z 2041.5 2019-09-21T07:17:06Z 2041.98 2019-09-21T07:17:07Z 2045.3399999999999 2019-09-21T07:17:14Z 2045.8199999999999 2019-09-21T07:17:15Z 2046.3 2019-09-21T07:17:16Z 2046.78 2019-09-21T07:17:17Z 2047.26 2019-09-21T07:17:18Z 2047.75 2019-09-21T07:17:19Z 2048.23 2019-09-21T07:17:23Z 2047.75 2019-09-21T07:17:24Z 2047.26 2019-09-21T07:17:27Z 2046.78 2019-09-21T07:17:28Z 2046.78 2019-09-21T07:17:29Z 2046.3 2019-09-21T07:17:30Z 2045.8199999999999 2019-09-21T07:17:31Z 2044.8599999999999 2019-09-21T07:17:33Z 2043.9000000000001 2019-09-21T07:17:39Z 2043.9000000000001 2019-09-21T07:17:40Z 2043.9000000000001 2019-09-21T07:17:41Z 2043.9000000000001 2019-09-21T07:17:42Z 2043.9000000000001 2019-09-21T07:17:43Z 2043.9000000000001 2019-09-21T07:17:44Z 2043.4200000000001 2019-09-21T07:17:45Z 2043.4200000000001 2019-09-21T07:17:46Z 2042.9400000000001 2019-09-21T07:17:47Z 2042.46 2019-09-21T07:17:48Z 2042.46 2019-09-21T07:17:49Z 2041.98 2019-09-21T07:17:50Z 2041.98 2019-09-21T07:17:51Z 2041.5 2019-09-21T07:17:52Z 2041.02 2019-09-21T07:17:53Z 2038.6099999999999 2019-09-21T07:17:58Z 2038.1300000000001 2019-09-21T07:17:59Z 2038.1300000000001 2019-09-21T07:18:00Z 2037.6500000000001 2019-09-21T07:18:04Z 2037.6500000000001 2019-09-21T07:18:05Z 2032.3599999999999 2019-09-21T07:18:16Z 2030.4400000000001 2019-09-21T07:18:19Z 2029.96 2019-09-21T07:18:20Z 2029 2019-09-21T07:18:21Z 2022.75 2019-09-21T07:18:32Z 2019.8699999999999 2019-09-21T07:18:36Z 2018.9100000000001 2019-09-21T07:18:37Z 2017.9400000000001 2019-09-21T07:18:38Z 2014.5799999999999 2019-09-21T07:18:47Z 2014.5799999999999 2019-09-21T07:18:49Z 2014.0999999999999 2019-09-21T07:18:50Z 2013.6199999999999 2019-09-21T07:18:51Z 2013.1400000000001 2019-09-21T07:18:52Z 2012.6600000000001 2019-09-21T07:18:53Z 2012.1800000000001 2019-09-21T07:18:54Z 2011.7 2019-09-21T07:18:55Z 2011.22 2019-09-21T07:18:56Z 2010.73 2019-09-21T07:18:57Z 2010.25 2019-09-21T07:18:58Z 2009.77 2019-09-21T07:18:59Z 2009.29 2019-09-21T07:19:00Z 2008.8099999999999 2019-09-21T07:19:01Z 2008.3299999999999 2019-09-21T07:19:02Z 2007.8499999999999 2019-09-21T07:19:03Z 2007.3699999999999 2019-09-21T07:19:04Z 2006.8900000000001 2019-09-21T07:19:05Z 2005.45 2019-09-21T07:19:10Z 2004.97 2019-09-21T07:19:11Z 2004.49 2019-09-21T07:19:12Z 2003.52 2019-09-21T07:19:18Z 2003.52 2019-09-21T07:19:19Z 2004.01 2019-09-21T07:19:22Z 2004.01 2019-09-21T07:19:23Z 2003.52 2019-09-21T07:19:27Z 2003.04 2019-09-21T07:19:28Z 2002.5599999999999 2019-09-21T07:19:29Z 2002.0799999999999 2019-09-21T07:19:31Z 2001.5999999999999 2019-09-21T07:19:32Z 2001.1199999999999 2019-09-21T07:19:33Z 2000.1600000000001 2019-09-21T07:19:34Z 1999.2 2019-09-21T07:19:35Z 1998.72 2019-09-21T07:19:36Z 1997.28 2019-09-21T07:19:37Z 1996.8 2019-09-21T07:19:38Z 1995.8299999999999 2019-09-21T07:19:39Z 1994.8699999999999 2019-09-21T07:19:40Z 1994.3900000000001 2019-09-21T07:19:41Z 1993.9100000000001 2019-09-21T07:19:42Z 1992.95 2019-09-21T07:19:43Z 1992.47 2019-09-21T07:19:44Z 1991.51 2019-09-21T07:19:45Z 1991.03 2019-09-21T07:19:46Z 1990.0699999999999 2019-09-21T07:19:47Z 1989.5899999999999 2019-09-21T07:19:48Z 1988.6199999999999 2019-09-21T07:19:49Z 1987.6600000000001 2019-09-21T07:19:50Z 1985.74 2019-09-21T07:19:52Z 1984.78 2019-09-21T07:19:53Z 1983.8199999999999 2019-09-21T07:19:54Z 1983.3399999999999 2019-09-21T07:19:55Z 1982.3800000000001 2019-09-21T07:19:56Z 1974.2 2019-09-21T07:20:06Z 1973.72 2019-09-21T07:20:07Z 1972.76 2019-09-21T07:20:08Z 1970.8399999999999 2019-09-21T07:20:10Z 1970.3599999999999 2019-09-21T07:20:11Z 1969.8800000000001 2019-09-21T07:20:12Z 1968.9200000000001 2019-09-21T07:20:13Z 1967.96 2019-09-21T07:20:14Z 1966.99 2019-09-21T07:20:15Z 1965.55 2019-09-21T07:20:16Z 1964.5899999999999 2019-09-21T07:20:17Z 1954.02 2019-09-21T07:20:28Z 1953.0599999999999 2019-09-21T07:20:29Z 1952.0899999999999 2019-09-21T07:20:30Z 1948.25 2019-09-21T07:20:35Z 1947.29 2019-09-21T07:20:36Z 1946.8099999999999 2019-09-21T07:20:37Z 1946.3299999999999 2019-09-21T07:20:38Z 1945.8499999999999 2019-09-21T07:20:39Z 1942.48 2019-09-21T07:20:44Z 1941.52 2019-09-21T07:20:45Z 1940.5599999999999 2019-09-21T07:20:46Z 1939.1199999999999 2019-09-21T07:20:47Z 1937.6700000000001 2019-09-21T07:20:48Z 1930.46 2019-09-21T07:20:53Z 1929.5 2019-09-21T07:20:54Z 1928.0599999999999 2019-09-21T07:20:55Z 1927.5799999999999 2019-09-21T07:20:56Z 1926.6199999999999 2019-09-21T07:20:57Z 1925.6600000000001 2019-09-21T07:20:58Z 1924.7 2019-09-21T07:20:59Z 1923.74 2019-09-21T07:21:00Z 1922.77 2019-09-21T07:21:01Z 1921.8099999999999 2019-09-21T07:21:02Z 1920.8499999999999 2019-09-21T07:21:03Z 1915.0799999999999 2019-09-21T07:21:09Z 1914.1199999999999 2019-09-21T07:21:10Z 1913.1600000000001 2019-09-21T07:21:11Z 1912.2 2019-09-21T07:21:12Z 1911.24 2019-09-21T07:21:13Z 1910.28 2019-09-21T07:21:14Z 1909.3199999999999 2019-09-21T07:21:15Z 1908.3499999999999 2019-09-21T07:21:16Z 1907.3900000000001 2019-09-21T07:21:17Z 1906.4300000000001 2019-09-21T07:21:18Z 1905.47 2019-09-21T07:21:19Z 1904.51 2019-09-21T07:21:20Z 1903.55 2019-09-21T07:21:21Z 1903.0699999999999 2019-09-21T07:21:22Z 1902.5899999999999 2019-09-21T07:21:23Z 1902.1099999999999 2019-09-21T07:21:24Z 1901.1400000000001 2019-09-21T07:21:25Z 1900.1800000000001 2019-09-21T07:21:26Z 1899.22 2019-09-21T07:21:27Z 1898.26 2019-09-21T07:21:28Z 1897.78 2019-09-21T07:21:29Z 1896.8199999999999 2019-09-21T07:21:30Z 1894.4200000000001 2019-09-21T07:21:33Z 1893.9300000000001 2019-09-21T07:21:34Z 1892.97 2019-09-21T07:21:35Z 1892.01 2019-09-21T07:21:36Z 1891.53 2019-09-21T07:21:37Z 1886.24 2019-09-21T07:21:42Z 1885.28 2019-09-21T07:21:43Z 1884.3199999999999 2019-09-21T07:21:44Z 1883.3599999999999 2019-09-21T07:21:45Z 1882.8800000000001 2019-09-21T07:21:46Z 1881.9200000000001 2019-09-21T07:21:47Z 1880.96 2019-09-21T07:21:48Z 1880.48 2019-09-21T07:21:49Z 1879.51 2019-09-21T07:21:50Z 1878.55 2019-09-21T07:21:51Z 1878.0699999999999 2019-09-21T07:21:52Z 1877.5899999999999 2019-09-21T07:21:53Z 1876.6300000000001 2019-09-21T07:21:54Z 1875.6700000000001 2019-09-21T07:21:55Z 1874.71 2019-09-21T07:21:56Z 1873.75 2019-09-21T07:21:57Z 1872.79 2019-09-21T07:21:58Z 1867.5 2019-09-21T07:22:05Z 1867.02 2019-09-21T07:22:06Z 1862.6900000000001 2019-09-21T07:22:11Z 1861.73 2019-09-21T07:22:12Z 1860.77 2019-09-21T07:22:13Z 1859.8099999999999 2019-09-21T07:22:14Z 1859.3299999999999 2019-09-21T07:22:15Z 1857.8900000000001 2019-09-21T07:22:17Z 1856.9200000000001 2019-09-21T07:22:18Z 1853.5599999999999 2019-09-21T07:22:28Z 1853.0799999999999 2019-09-21T07:22:29Z 1853.0799999999999 2019-09-21T07:22:30Z 1852.5999999999999 2019-09-21T07:22:31Z 1852.5999999999999 2019-09-21T07:22:32Z 1852.5999999999999 2019-09-21T07:22:33Z 1852.5999999999999 2019-09-21T07:22:34Z 1852.1199999999999 2019-09-21T07:22:35Z 1851.6400000000001 2019-09-21T07:22:40Z 1851.6400000000001 2019-09-21T07:22:41Z 1851.6400000000001 2019-09-21T07:22:42Z 1849.23 2019-09-21T07:22:49Z 1848.75 2019-09-21T07:22:50Z 1847.79 2019-09-21T07:22:51Z 1839.6199999999999 2019-09-21T07:22:59Z 1838.6600000000001 2019-09-21T07:23:00Z 1837.7 2019-09-21T07:23:01Z 1836.74 2019-09-21T07:23:02Z 1835.77 2019-09-21T07:23:03Z 1834.3299999999999 2019-09-21T07:23:04Z 1829.05 2019-09-21T07:23:08Z 1828.0799999999999 2019-09-21T07:23:09Z 1822.8 2019-09-21T07:23:14Z 1821.8399999999999 2019-09-21T07:23:15Z 1820.8699999999999 2019-09-21T07:23:16Z 1820.3900000000001 2019-09-21T07:23:17Z 1820.3900000000001 2019-09-21T07:23:18Z 1819.9100000000001 2019-09-21T07:23:19Z 1818.47 2019-09-21T07:23:27Z 1816.0699999999999 2019-09-21T07:23:32Z 1816.0699999999999 2019-09-21T07:23:33Z 1816.0699999999999 2019-09-21T07:23:34Z 1815.5899999999999 2019-09-21T07:23:35Z 1815.1099999999999 2019-09-21T07:23:36Z 1814.1500000000001 2019-09-21T07:23:37Z 1811.26 2019-09-21T07:23:42Z 1810.78 2019-09-21T07:23:43Z 1807.9000000000001 2019-09-21T07:23:47Z 1807.4200000000001 2019-09-21T07:23:48Z 1806.45 2019-09-21T07:23:49Z 1805.97 2019-09-21T07:23:50Z 1805.49 2019-09-21T07:23:51Z 1802.6099999999999 2019-09-21T07:23:55Z 1801.6500000000001 2019-09-21T07:23:56Z 1800.6900000000001 2019-09-21T07:23:57Z 1800.21 2019-09-21T07:23:58Z 1799.73 2019-09-21T07:23:59Z 1796.3599999999999 2019-09-21T07:24:04Z 1795.4000000000001 2019-09-21T07:24:05Z 1792.03 2019-09-21T07:24:09Z 1791.55 2019-09-21T07:24:10Z 1790.5899999999999 2019-09-21T07:24:11Z 1790.1099999999999 2019-09-21T07:24:12Z 1789.1500000000001 2019-09-21T07:24:13Z 1788.1900000000001 2019-09-21T07:24:14Z 1787.71 2019-09-21T07:24:15Z 1786.27 2019-09-21T07:24:16Z 1785.3099999999999 2019-09-21T07:24:17Z 1783.8599999999999 2019-09-21T07:24:18Z 1779.54 2019-09-21T07:24:21Z 1778.0999999999999 2019-09-21T07:24:22Z 1768 2019-09-21T07:24:28Z 1766.5599999999999 2019-09-21T07:24:29Z 1756.95 2019-09-21T07:24:38Z 1755.5 2019-09-21T07:24:40Z 1755.02 2019-09-21T07:24:41Z 1754.54 2019-09-21T07:24:42Z 1753.5799999999999 2019-09-21T07:24:43Z 1753.0999999999999 2019-09-21T07:24:44Z 1752.6199999999999 2019-09-21T07:24:45Z 1749.74 2019-09-21T07:24:49Z 1749.26 2019-09-21T07:24:50Z 1748.29 2019-09-21T07:24:51Z 1747.3299999999999 2019-09-21T07:24:52Z 1746.8499999999999 2019-09-21T07:24:53Z 1745.8900000000001 2019-09-21T07:24:54Z 1744.9300000000001 2019-09-21T07:24:56Z 1743.97 2019-09-21T07:24:57Z 1743.49 2019-09-21T07:24:58Z 1743.01 2019-09-21T07:24:59Z 1743.01 2019-09-21T07:25:00Z 1739.6400000000001 2019-09-21T07:25:07Z 1732.4300000000001 2019-09-21T07:25:17Z 1719.9400000000001 2019-09-21T07:25:29Z 1717.53 2019-09-21T07:25:31Z 1701.1900000000001 2019-09-21T07:25:43Z 1696.8599999999999 2019-09-21T07:25:46Z 1695.9000000000001 2019-09-21T07:25:47Z 1693.98 2019-09-21T07:25:48Z 1692.54 2019-09-21T07:25:49Z 1691.0999999999999 2019-09-21T07:25:50Z 1689.6500000000001 2019-09-21T07:25:51Z 1686.29 2019-09-21T07:25:54Z 1685.3299999999999 2019-09-21T07:25:55Z 1684.8499999999999 2019-09-21T07:25:56Z 1683.8900000000001 2019-09-21T07:25:57Z 1683.4100000000001 2019-09-21T07:25:58Z 1683.4100000000001 2019-09-21T07:25:59Z 1679.0799999999999 2019-09-21T07:26:06Z 1678.5999999999999 2019-09-21T07:26:07Z 1677.6400000000001 2019-09-21T07:26:08Z 1676.6800000000001 2019-09-21T07:26:09Z 1675.72 2019-09-21T07:26:10Z 1664.1800000000001 2019-09-21T07:26:20Z 1661.78 2019-09-21T07:26:22Z 1660.8099999999999 2019-09-21T07:26:23Z 1659.8499999999999 2019-09-21T07:26:24Z 1658.8900000000001 2019-09-21T07:26:25Z 1657.9300000000001 2019-09-21T07:26:26Z 1657.45 2019-09-21T07:26:27Z 1656.49 2019-09-21T07:26:28Z 1655.53 2019-09-21T07:26:29Z 1647.3599999999999 2019-09-21T07:26:38Z 1644.47 2019-09-21T07:26:41Z 1643.51 2019-09-21T07:26:42Z 1642.55 2019-09-21T07:26:43Z 1641.1099999999999 2019-09-21T07:26:45Z 1640.1500000000001 2019-09-21T07:26:46Z 1639.1900000000001 2019-09-21T07:26:47Z 1638.7 2019-09-21T07:26:48Z 1637.74 2019-09-21T07:26:49Z 1637.26 2019-09-21T07:26:50Z 1636.3 2019-09-21T07:26:51Z 1635.3399999999999 2019-09-21T07:26:52Z 1634.3800000000001 2019-09-21T07:26:53Z 1628.6099999999999 2019-09-21T07:27:01Z 1627.6500000000001 2019-09-21T07:27:02Z 1627.1700000000001 2019-09-21T07:27:03Z 1626.21 2019-09-21T07:27:04Z 1625.73 2019-09-21T07:27:05Z 1624.77 2019-09-21T07:27:06Z 1624.28 2019-09-21T07:27:07Z 1623.8 2019-09-21T07:27:08Z 1623.3199999999999 2019-09-21T07:27:09Z 1622.8399999999999 2019-09-21T07:27:10Z 1621.8800000000001 2019-09-21T07:27:11Z 1621.4000000000001 2019-09-21T07:27:12Z 1620.4400000000001 2019-09-21T07:27:13Z 1619.96 2019-09-21T07:27:14Z 1618.52 2019-09-21T07:27:16Z 1617.5599999999999 2019-09-21T07:27:18Z 1615.1500000000001 2019-09-21T07:27:22Z 1614.6700000000001 2019-09-21T07:27:23Z 1614.1900000000001 2019-09-21T07:27:24Z 1613.71 2019-09-21T07:27:25Z 1612.75 2019-09-21T07:27:26Z 1611.79 2019-09-21T07:27:27Z 1610.8299999999999 2019-09-21T07:27:28Z 1609.8599999999999 2019-09-21T07:27:29Z 1609.3800000000001 2019-09-21T07:27:30Z 1608.4200000000001 2019-09-21T07:27:31Z 1607.46 2019-09-21T07:27:32Z 1605.0599999999999 2019-09-21T07:27:38Z 1600.73 2019-09-21T07:27:50Z 1600.25 2019-09-21T07:27:51Z 1599.29 2019-09-21T07:27:52Z 1598.8099999999999 2019-09-21T07:27:53Z 1598.3299999999999 2019-09-21T07:27:54Z 1597.3699999999999 2019-09-21T07:27:55Z 1596.8900000000001 2019-09-21T07:27:56Z 1596.4100000000001 2019-09-21T07:27:57Z 1595.9300000000001 2019-09-21T07:27:58Z 1595.45 2019-09-21T07:27:59Z 1594.96 2019-09-21T07:28:00Z 1594.48 2019-09-21T07:28:01Z 1592.0799999999999 2019-09-21T07:28:04Z 1591.1199999999999 2019-09-21T07:28:05Z 1590.1600000000001 2019-09-21T07:28:06Z 1588.24 2019-09-21T07:28:08Z 1587.75 2019-09-21T07:28:09Z 1587.27 2019-09-21T07:28:10Z 1586.79 2019-09-21T07:28:11Z 1585.8299999999999 2019-09-21T07:28:12Z 1584.8699999999999 2019-09-21T07:28:13Z 1583.9100000000001 2019-09-21T07:28:14Z 1582.95 2019-09-21T07:28:15Z 1581.51 2019-09-21T07:28:16Z 1580.54 2019-09-21T07:28:17Z 1579.0999999999999 2019-09-21T07:28:18Z 1578.1400000000001 2019-09-21T07:28:19Z 1576.7 2019-09-21T07:28:20Z 1575.26 2019-09-21T07:28:21Z 1572.8499999999999 2019-09-21T07:28:23Z 1571.4100000000001 2019-09-21T07:28:24Z 1569.97 2019-09-21T07:28:25Z 1569.01 2019-09-21T07:28:26Z 1567.5699999999999 2019-09-21T07:28:27Z 1566.1199999999999 2019-09-21T07:28:28Z 1563.72 2019-09-21T07:28:30Z 1562.76 2019-09-21T07:28:31Z 1554.1099999999999 2019-09-21T07:28:37Z 1552.1900000000001 2019-09-21T07:28:38Z 1550.74 2019-09-21T07:28:39Z 1549.3 2019-09-21T07:28:40Z 1547.3800000000001 2019-09-21T07:28:41Z 1545.9400000000001 2019-09-21T07:28:42Z 1539.6900000000001 2019-09-21T07:28:46Z 1537.77 2019-09-21T07:28:47Z 1535.8399999999999 2019-09-21T07:28:48Z 1534.4000000000001 2019-09-21T07:28:49Z 1532.96 2019-09-21T07:28:50Z 1531.04 2019-09-21T07:28:51Z 1530.0799999999999 2019-09-21T07:28:52Z 1528.6300000000001 2019-09-21T07:28:53Z 1527.1900000000001 2019-09-21T07:28:54Z 1526.23 2019-09-21T07:28:55Z 1524.79 2019-09-21T07:28:56Z 1523.3499999999999 2019-09-21T07:28:57Z 1521.9000000000001 2019-09-21T07:28:58Z 1520.9400000000001 2019-09-21T07:28:59Z 1512.29 2019-09-21T07:29:05Z 1510.8499999999999 2019-09-21T07:29:06Z 1509.4100000000001 2019-09-21T07:29:07Z 1504.5999999999999 2019-09-21T07:29:10Z 1503.1600000000001 2019-09-21T07:29:11Z 1501.72 2019-09-21T07:29:12Z 1500.27 2019-09-21T07:29:13Z 1498.8299999999999 2019-09-21T07:29:14Z 1497.3900000000001 2019-09-21T07:29:15Z 1495.47 2019-09-21T07:29:16Z 1494.03 2019-09-21T07:29:17Z 1492.0999999999999 2019-09-21T07:29:18Z 1490.6600000000001 2019-09-21T07:29:19Z 1488.74 2019-09-21T07:29:20Z 1476.24 2019-09-21T07:29:28Z 1474.3199999999999 2019-09-21T07:29:29Z 1462.3 2019-09-21T07:29:37Z 1456.05 2019-09-21T07:29:42Z 1444.52 2019-09-21T07:29:51Z 1442.1099999999999 2019-09-21T07:29:53Z 1441.1500000000001 2019-09-21T07:29:54Z 1440.1900000000001 2019-09-21T07:29:55Z 1439.23 2019-09-21T07:29:56Z 1438.27 2019-09-21T07:29:57Z 1437.79 2019-09-21T07:29:58Z 1436.8299999999999 2019-09-21T07:29:59Z 1435.8699999999999 2019-09-21T07:30:00Z 1428.6600000000001 2019-09-21T07:30:08Z 1427.7 2019-09-21T07:30:09Z 1426.73 2019-09-21T07:30:10Z 1424.8099999999999 2019-09-21T07:30:12Z 1423.8499999999999 2019-09-21T07:30:13Z 1423.3699999999999 2019-09-21T07:30:14Z 1422.4100000000001 2019-09-21T07:30:15Z 1421.45 2019-09-21T07:30:16Z 1420.49 2019-09-21T07:30:17Z 1419.52 2019-09-21T07:30:18Z 1418.5599999999999 2019-09-21T07:30:19Z 1414.72 2019-09-21T07:30:23Z 1413.76 2019-09-21T07:30:24Z 1412.79 2019-09-21T07:30:25Z 1405.5799999999999 2019-09-21T07:30:32Z 1405.0999999999999 2019-09-21T07:30:33Z 1404.1400000000001 2019-09-21T07:30:34Z 1398.3699999999999 2019-09-21T07:30:40Z 1395.01 2019-09-21T07:30:45Z 1394.53 2019-09-21T07:30:46Z 1392.6099999999999 2019-09-21T07:30:48Z 1392.1300000000001 2019-09-21T07:30:49Z 1391.1700000000001 2019-09-21T07:30:50Z 1390.6800000000001 2019-09-21T07:30:51Z 1389.72 2019-09-21T07:30:52Z 1389.24 2019-09-21T07:30:53Z 1382.99 2019-09-21T07:30:59Z 1377.23 2019-09-21T07:31:04Z 1375.78 2019-09-21T07:31:05Z 1374.8199999999999 2019-09-21T07:31:06Z 1369.05 2019-09-21T07:31:11Z 1367.6099999999999 2019-09-21T07:31:12Z 1366.1700000000001 2019-09-21T07:31:13Z 1365.21 2019-09-21T07:31:14Z 1363.77 2019-09-21T07:31:15Z 1354.1500000000001 2019-09-21T07:31:23Z 1353.1900000000001 2019-09-21T07:31:24Z 1351.75 2019-09-21T07:31:25Z 1350.79 2019-09-21T07:31:26Z 1349.3499999999999 2019-09-21T07:31:27Z 1348.3900000000001 2019-09-21T07:31:28Z 1347.4300000000001 2019-09-21T07:31:29Z 1346.9400000000001 2019-09-21T07:31:30Z 1346.46 2019-09-21T07:31:31Z 1345.98 2019-09-21T07:31:32Z 1345.5 2019-09-21T07:31:33Z 1341.6600000000001 2019-09-21T07:31:38Z 1340.7 2019-09-21T07:31:39Z 1337.3299999999999 2019-09-21T07:31:44Z 1336.8499999999999 2019-09-21T07:31:45Z 1336.3699999999999 2019-09-21T07:31:46Z 1335.4100000000001 2019-09-21T07:31:47Z 1334.9300000000001 2019-09-21T07:31:48Z 1334.45 2019-09-21T07:31:49Z 1333.97 2019-09-21T07:31:50Z 1333.49 2019-09-21T07:31:51Z 1333.01 2019-09-21T07:31:52Z 1332.52 2019-09-21T07:31:53Z 1332.04 2019-09-21T07:31:54Z 1331.5599999999999 2019-09-21T07:31:55Z 1331.0799999999999 2019-09-21T07:31:56Z 1330.5999999999999 2019-09-21T07:31:57Z 1330.1199999999999 2019-09-21T07:31:58Z 1329.1600000000001 2019-09-21T07:31:59Z 1328.6800000000001 2019-09-21T07:32:00Z 1327.72 2019-09-21T07:32:01Z 1326.76 2019-09-21T07:32:02Z 1322.4300000000001 2019-09-21T07:32:06Z 1320.99 2019-09-21T07:32:07Z 1319.55 2019-09-21T07:32:08Z 1318.0999999999999 2019-09-21T07:32:09Z 1316.6600000000001 2019-09-21T07:32:10Z 1309.9300000000001 2019-09-21T07:32:15Z 1308.49 2019-09-21T07:32:16Z 1307.05 2019-09-21T07:32:17Z 1303.2 2019-09-21T07:32:20Z 1302.24 2019-09-21T07:32:21Z 1299.8399999999999 2019-09-21T07:32:23Z 1298.4000000000001 2019-09-21T07:32:24Z 1285.4200000000001 2019-09-21T07:32:32Z 1283.98 2019-09-21T07:32:33Z 1280.6099999999999 2019-09-21T07:32:35Z 1279.1700000000001 2019-09-21T07:32:36Z 1277.25 2019-09-21T07:32:37Z 1271.48 2019-09-21T07:32:40Z 1269.5599999999999 2019-09-21T07:32:41Z 1267.6400000000001 2019-09-21T07:32:42Z 1265.71 2019-09-21T07:32:43Z 1263.3099999999999 2019-09-21T07:32:44Z 1261.3900000000001 2019-09-21T07:32:45Z 1258.98 2019-09-21T07:32:46Z 1257.54 2019-09-21T07:32:47Z 1256.0999999999999 2019-09-21T07:32:48Z 1254.6600000000001 2019-09-21T07:32:49Z 1253.22 2019-09-21T07:32:50Z 1251.77 2019-09-21T07:32:51Z 1250.8099999999999 2019-09-21T07:32:52Z 1249.3699999999999 2019-09-21T07:32:53Z 1247.9300000000001 2019-09-21T07:32:54Z 1246.97 2019-09-21T07:32:55Z 1245.53 2019-09-21T07:32:56Z 1244.5599999999999 2019-09-21T07:32:57Z 1243.1199999999999 2019-09-21T07:32:58Z 1241.6800000000001 2019-09-21T07:32:59Z 1239.28 2019-09-21T07:33:01Z 1237.8299999999999 2019-09-21T07:33:02Z 1236.8699999999999 2019-09-21T07:33:03Z 1228.7 2019-09-21T07:33:10Z 1227.26 2019-09-21T07:33:11Z 1226.3 2019-09-21T07:33:12Z 1225.3399999999999 2019-09-21T07:33:13Z 1223.9000000000001 2019-09-21T07:33:14Z 1222.9300000000001 2019-09-21T07:33:15Z 1220.05 2019-09-21T07:33:17Z 1206.5899999999999 2019-09-21T07:33:28Z 1205.1500000000001 2019-09-21T07:33:29Z 1191.21 2019-09-21T07:33:38Z 1189.29 2019-09-21T07:33:39Z 1172.95 2019-09-21T07:33:49Z 1154.2 2019-09-21T07:34:00Z 1149.3900000000001 2019-09-21T07:34:03Z 1147.95 2019-09-21T07:34:04Z 1146.03 2019-09-21T07:34:06Z 1145.0699999999999 2019-09-21T07:34:07Z 1144.1099999999999 2019-09-21T07:34:08Z 1143.1400000000001 2019-09-21T07:34:09Z 1142.1800000000001 2019-09-21T07:34:10Z 1141.22 2019-09-21T07:34:11Z 1140.26 2019-09-21T07:34:12Z 1130.6500000000001 2019-09-21T07:34:19Z 1129.21 2019-09-21T07:34:20Z 1128.24 2019-09-21T07:34:21Z 1126.8 2019-09-21T07:34:22Z 1125.3599999999999 2019-09-21T07:34:23Z 1123.9200000000001 2019-09-21T07:34:24Z 1111.4200000000001 2019-09-21T07:34:31Z 1105.1700000000001 2019-09-21T07:34:35Z 1104.21 2019-09-21T07:34:36Z 1102.77 2019-09-21T07:34:37Z 1101.8099999999999 2019-09-21T07:34:38Z 1100.8499999999999 2019-09-21T07:34:39Z 1099.8900000000001 2019-09-21T07:34:40Z 1098.9200000000001 2019-09-21T07:34:41Z 1097.48 2019-09-21T07:34:42Z 1093.6400000000001 2019-09-21T07:34:46Z 1093.1600000000001 2019-09-21T07:34:47Z 1092.2 2019-09-21T07:34:48Z 1090.27 2019-09-21T07:34:50Z 1089.3099999999999 2019-09-21T07:34:51Z 1088.3499999999999 2019-09-21T07:34:52Z 1087.3900000000001 2019-09-21T07:34:53Z 1086.4300000000001 2019-09-21T07:34:54Z 1085.47 2019-09-21T07:34:55Z 1079.7 2019-09-21T07:35:02Z 1078.74 2019-09-21T07:35:03Z 1070.5699999999999 2019-09-21T07:35:11Z 1067.2 2019-09-21T07:35:14Z 1066.24 2019-09-21T07:35:15Z 1065.28 2019-09-21T07:35:16Z 1061.9100000000001 2019-09-21T07:35:19Z 1060.47 2019-09-21T07:35:20Z 1059.51 2019-09-21T07:35:21Z 1058.55 2019-09-21T07:35:22Z 1057.1099999999999 2019-09-21T07:35:23Z 1056.1500000000001 2019-09-21T07:35:24Z 1054.7 2019-09-21T07:35:25Z 1053.74 2019-09-21T07:35:26Z 1052.78 2019-09-21T07:35:27Z 1049.4200000000001 2019-09-21T07:35:30Z 1048.45 2019-09-21T07:35:31Z 1047.49 2019-09-21T07:35:32Z 1046.53 2019-09-21T07:35:33Z 1045.5699999999999 2019-09-21T07:35:34Z 1044.6099999999999 2019-09-21T07:35:35Z 1042.21 2019-09-21T07:35:37Z 1041.25 2019-09-21T07:35:38Z 1039.8 2019-09-21T07:35:39Z 1034.52 2019-09-21T07:35:44Z 1033.55 2019-09-21T07:35:45Z 1031.1500000000001 2019-09-21T07:35:47Z 1030.6700000000001 2019-09-21T07:35:48Z 1026.3399999999999 2019-09-21T07:35:53Z 1025.3800000000001 2019-09-21T07:35:54Z 1024.9000000000001 2019-09-21T07:35:55Z 1023.9400000000001 2019-09-21T07:35:56Z 1022.98 2019-09-21T07:35:57Z 1022.5 2019-09-21T07:35:58Z 1021.54 2019-09-21T07:35:59Z 1021.0599999999999 2019-09-21T07:36:00Z 1020.1 2019-09-21T07:36:01Z 1014.8099999999999 2019-09-21T07:36:06Z 1008.08 2019-09-21T07:36:11Z 1006.64 2019-09-21T07:36:12Z 1005.6799999999999 2019-09-21T07:36:13Z 1004.72 2019-09-21T07:36:14Z 1003.75 2019-09-21T07:36:15Z 1002.79 2019-09-21T07:36:16Z 1001.83 2019-09-21T07:36:17Z 1000.87 2019-09-21T07:36:18Z 999.90999999999997 2019-09-21T07:36:19Z 997.99000000000001 2019-09-21T07:36:22Z 997.01999999999998 2019-09-21T07:36:23Z 992.22000000000003 2019-09-21T07:36:30Z 991.25999999999999 2019-09-21T07:36:31Z 989.80999999999995 2019-09-21T07:36:32Z 988.85000000000002 2019-09-21T07:36:33Z 987.88999999999999 2019-09-21T07:36:34Z 981.63999999999999 2019-09-21T07:36:43Z 981.15999999999997 2019-09-21T07:36:45Z 977.32000000000005 2019-09-21T07:36:51Z 975.88 2019-09-21T07:36:52Z 961.94000000000005 2019-09-21T07:37:02Z 938.86000000000001 2019-09-21T07:37:14Z 928.28999999999996 2019-09-21T07:37:20Z 926.37 2019-09-21T07:37:21Z 924.92999999999995 2019-09-21T07:37:22Z 923.48000000000002 2019-09-21T07:37:23Z 922.51999999999998 2019-09-21T07:37:24Z 921.08000000000004 2019-09-21T07:37:25Z 919.63999999999999 2019-09-21T07:37:26Z 918.20000000000005 2019-09-21T07:37:27Z 916.26999999999998 2019-09-21T07:37:28Z 914.83000000000004 2019-09-21T07:37:29Z 913.38999999999999 2019-09-21T07:37:30Z 911.47000000000003 2019-09-21T07:37:31Z 896.09000000000003 2019-09-21T07:37:42Z 893.20000000000005 2019-09-21T07:37:44Z 891.75999999999999 2019-09-21T07:37:45Z 890.79999999999995 2019-09-21T07:37:46Z 889.36000000000001 2019-09-21T07:37:47Z 887.90999999999997 2019-09-21T07:37:48Z 886.47000000000003 2019-09-21T07:37:49Z 885.50999999999999 2019-09-21T07:37:50Z 884.07000000000005 2019-09-21T07:37:51Z 883.11000000000001 2019-09-21T07:37:52Z 876.86000000000001 2019-09-21T07:37:57Z 864.84000000000003 2019-09-21T07:38:06Z 863.39999999999998 2019-09-21T07:38:07Z 861.96000000000004 2019-09-21T07:38:08Z 851.38 2019-09-21T07:38:16Z 838.40999999999997 2019-09-21T07:38:25Z 836.96000000000004 2019-09-21T07:38:26Z 836 2019-09-21T07:38:27Z 834.08000000000004 2019-09-21T07:38:29Z 833.12 2019-09-21T07:38:30Z 832.63999999999999 2019-09-21T07:38:31Z 831.20000000000005 2019-09-21T07:38:32Z 830.24000000000001 2019-09-21T07:38:33Z 829.26999999999998 2019-09-21T07:38:34Z 828.30999999999995 2019-09-21T07:38:35Z 827.35000000000002 2019-09-21T07:38:36Z 819.65999999999997 2019-09-21T07:38:45Z 816.29999999999995 2019-09-21T07:38:49Z 815.34000000000003 2019-09-21T07:38:50Z 814.37 2019-09-21T07:38:51Z 813.88999999999999 2019-09-21T07:38:52Z 812.92999999999995 2019-09-21T07:38:53Z 811.97000000000003 2019-09-21T07:38:54Z 811.00999999999999 2019-09-21T07:38:55Z 811.00999999999999 2019-09-21T07:38:56Z 810.52999999999997 2019-09-21T07:38:57Z 805.24000000000001 2019-09-21T07:39:07Z 799.47000000000003 2019-09-21T07:39:14Z 798.50999999999999 2019-09-21T07:39:15Z 797.54999999999995 2019-09-21T07:39:16Z 788.41999999999996 2019-09-21T07:39:25Z 775.91999999999996 2019-09-21T07:39:33Z 774.48000000000002 2019-09-21T07:39:34Z 774 2019-09-21T07:39:35Z 773.51999999999998 2019-09-21T07:39:36Z 772.55999999999995 2019-09-21T07:39:37Z 771.60000000000002 2019-09-21T07:39:38Z 770.14999999999998 2019-09-21T07:39:39Z 768.71000000000004 2019-09-21T07:39:40Z 767.75 2019-09-21T07:39:41Z 766.30999999999995 2019-09-21T07:39:42Z 764.87 2019-09-21T07:39:43Z 763.89999999999998 2019-09-21T07:39:44Z 762.46000000000004 2019-09-21T07:39:45Z 761.98000000000002 2019-09-21T07:39:46Z 761.5 2019-09-21T07:39:47Z 760.53999999999996 2019-09-21T07:39:48Z 759.58000000000004 2019-09-21T07:39:49Z 758.62 2019-09-21T07:39:50Z 757.65999999999997 2019-09-21T07:39:51Z 751.40999999999997 2019-09-21T07:39:58Z 750.45000000000005 2019-09-21T07:39:59Z 749.97000000000003 2019-09-21T07:40:00Z 746.12 2019-09-21T07:40:04Z 745.15999999999997 2019-09-21T07:40:05Z 742.27999999999997 2019-09-21T07:40:09Z 740.83000000000004 2019-09-21T07:40:11Z 739.87 2019-09-21T07:40:12Z 739.38999999999999 2019-09-21T07:40:13Z 738.90999999999997 2019-09-21T07:40:14Z 738.42999999999995 2019-09-21T07:40:15Z 737.95000000000005 2019-09-21T07:40:16Z 737.47000000000003 2019-09-21T07:40:17Z 736.50999999999999 2019-09-21T07:40:18Z 736.02999999999997 2019-09-21T07:40:19Z 735.54999999999995 2019-09-21T07:40:20Z 735.07000000000005 2019-09-21T07:40:21Z 729.77999999999997 2019-09-21T07:40:29Z 729.29999999999995 2019-09-21T07:40:30Z 728.82000000000005 2019-09-21T07:40:31Z 728.34000000000003 2019-09-21T07:40:32Z 727.37 2019-09-21T07:40:33Z 727.37 2019-09-21T07:40:34Z 726.88999999999999 2019-09-21T07:40:35Z 724.49000000000001 2019-09-21T07:40:42Z 723.52999999999997 2019-09-21T07:40:43Z 723.04999999999995 2019-09-21T07:40:44Z 714.88 2019-09-21T07:40:53Z 708.63 2019-09-21T07:41:00Z 707.66999999999996 2019-09-21T07:41:01Z 706.71000000000004 2019-09-21T07:41:02Z 706.23000000000002 2019-09-21T07:41:03Z 705.25999999999999 2019-09-21T07:41:04Z 704.29999999999995 2019-09-21T07:41:05Z 703.82000000000005 2019-09-21T07:41:06Z 702.86000000000001 2019-09-21T07:41:07Z 696.61000000000001 2019-09-21T07:41:15Z 687.96000000000004 2019-09-21T07:41:24Z 685.08000000000004 2019-09-21T07:41:27Z 684.60000000000002 2019-09-21T07:41:28Z 683.63 2019-09-21T07:41:29Z 682.66999999999996 2019-09-21T07:41:30Z 682.19000000000005 2019-09-21T07:41:31Z 681.23000000000002 2019-09-21T07:41:32Z 680.75 2019-09-21T07:41:33Z 679.78999999999996 2019-09-21T07:41:34Z 679.30999999999995 2019-09-21T07:41:35Z 678.35000000000002 2019-09-21T07:41:36Z 677.87 2019-09-21T07:41:37Z 676.90999999999997 2019-09-21T07:41:38Z 676.41999999999996 2019-09-21T07:41:39Z 671.13999999999999 2019-09-21T07:41:47Z 666.80999999999995 2019-09-21T07:41:53Z 665.85000000000002 2019-09-21T07:41:54Z 665.37 2019-09-21T07:41:55Z 660.08000000000004 2019-09-21T07:42:01Z 659.12 2019-09-21T07:42:02Z 658.15999999999997 2019-09-21T07:42:03Z 656.72000000000003 2019-09-21T07:42:05Z 656.24000000000001 2019-09-21T07:42:06Z 655.27999999999997 2019-09-21T07:42:07Z 654.30999999999995 2019-09-21T07:42:08Z 653.83000000000004 2019-09-21T07:42:09Z 652.87 2019-09-21T07:42:10Z 651.90999999999997 2019-09-21T07:42:11Z 651.42999999999995 2019-09-21T07:42:12Z 650.95000000000005 2019-09-21T07:42:13Z 650.95000000000005 2019-09-21T07:42:14Z 651.42999999999995 2019-09-21T07:42:22Z 651.90999999999997 2019-09-21T07:42:26Z 651.90999999999997 2019-09-21T07:42:27Z 651.90999999999997 2019-09-21T07:42:28Z 651.90999999999997 2019-09-21T07:42:29Z 651.90999999999997 2019-09-21T07:42:30Z 641.82000000000005 2019-09-21T07:42:40Z 637.49000000000001 2019-09-21T07:42:46Z 636.52999999999997 2019-09-21T07:42:49Z 637.00999999999999 2019-09-21T07:42:50Z 636.52999999999997 2019-09-21T07:42:51Z 634.13 2019-09-21T07:42:59Z 631.72000000000003 2019-09-21T07:43:05Z 631.72000000000003 2019-09-21T07:43:06Z 630.75999999999999 2019-09-21T07:43:07Z 633.16999999999996 2019-09-21T07:43:17Z 635.57000000000005 2019-09-21T07:43:27Z 636.04999999999995 2019-09-21T07:43:30Z 640.86000000000001 2019-09-21T07:43:42Z 641.82000000000005 2019-09-21T07:43:43Z 641.82000000000005 2019-09-21T07:43:44Z 644.70000000000005 2019-09-21T07:43:53Z 648.07000000000005 2019-09-21T07:44:03Z 650.95000000000005 2019-09-21T07:44:19Z 655.27999999999997 2019-09-21T07:44:39Z 656.72000000000003 2019-09-21T07:44:55Z 655.75999999999999 2019-09-21T07:45:11Z 655.75999999999999 2019-09-21T07:45:19Z 655.27999999999997 2019-09-21T07:45:20Z 655.27999999999997 2019-09-21T07:45:21Z 655.75999999999999 2019-09-21T07:45:23Z 655.27999999999997 2019-09-21T07:45:24Z 655.75999999999999 2019-09-21T07:45:31Z 656.24000000000001 2019-09-21T07:45:42Z 657.67999999999995 2019-09-21T07:45:57Z 658.15999999999997 2019-09-21T07:46:09Z 658.15999999999997 2019-09-21T07:46:20Z 658.63999999999999 2019-09-21T07:46:33Z 659.12 2019-09-21T07:46:41Z 659.12 2019-09-21T07:46:50Z 660.08000000000004 2019-09-21T07:47:01Z 660.55999999999995 2019-09-21T07:47:19Z 661.03999999999996 2019-09-21T07:47:32Z 661.03999999999996 2019-09-21T07:47:36Z 660.55999999999995 2019-09-21T07:47:37Z 660.55999999999995 2019-09-21T07:47:41Z 660.08000000000004 2019-09-21T07:47:43Z 660.55999999999995 2019-09-21T07:47:45Z 661.03999999999996 2019-09-21T07:47:46Z 661.03999999999996 2019-09-21T07:47:47Z 661.51999999999998 2019-09-21T07:47:48Z 662.00999999999999 2019-09-21T07:47:49Z 665.37 2019-09-21T07:47:58Z 666.33000000000004 2019-09-21T07:48:00Z 666.33000000000004 2019-09-21T07:48:01Z 666.33000000000004 2019-09-21T07:48:02Z 666.33000000000004 2019-09-21T07:48:03Z 666.33000000000004 2019-09-21T07:48:04Z 666.33000000000004 2019-09-21T07:48:05Z 666.33000000000004 2019-09-21T07:48:06Z 666.33000000000004 2019-09-21T07:48:07Z 665.85000000000002 2019-09-21T07:48:08Z 665.85000000000002 2019-09-21T07:48:09Z 665.85000000000002 2019-09-21T07:48:10Z 665.37 2019-09-21T07:48:11Z 665.37 2019-09-21T07:48:12Z 665.37 2019-09-21T07:48:13Z 665.37 2019-09-21T07:48:14Z 665.37 2019-09-21T07:48:15Z 667.28999999999996 2019-09-21T07:48:20Z 669.70000000000005 2019-09-21T07:48:29Z 669.70000000000005 2019-09-21T07:48:38Z 671.13999999999999 2019-09-21T07:48:46Z 673.53999999999996 2019-09-21T07:48:53Z 674.98000000000002 2019-09-21T07:49:01Z 675.94000000000005 2019-09-21T07:49:37Z 676.90999999999997 2019-09-21T07:49:47Z 674.01999999999998 2019-09-21T07:49:55Z 671.13999999999999 2019-09-21T07:50:07Z 670.65999999999997 2019-09-21T07:50:09Z 670.65999999999997 2019-09-21T07:50:10Z 670.17999999999995 2019-09-21T07:50:11Z 669.70000000000005 2019-09-21T07:50:12Z 669.70000000000005 2019-09-21T07:50:13Z 669.70000000000005 2019-09-21T07:50:14Z 669.70000000000005 2019-09-21T07:50:15Z 669.22000000000003 2019-09-21T07:50:16Z 669.22000000000003 2019-09-21T07:50:18Z 669.22000000000003 2019-09-21T07:50:19Z 669.22000000000003 2019-09-21T07:50:20Z 668.73000000000002 2019-09-21T07:50:21Z 668.73000000000002 2019-09-21T07:50:22Z 668.73000000000002 2019-09-21T07:50:23Z 668.73000000000002 2019-09-21T07:50:24Z 668.25 2019-09-21T07:50:25Z 667.76999999999998 2019-09-21T07:50:26Z 667.76999999999998 2019-09-21T07:50:27Z 667.28999999999996 2019-09-21T07:50:28Z 666.80999999999995 2019-09-21T07:50:29Z 666.80999999999995 2019-09-21T07:50:30Z 666.33000000000004 2019-09-21T07:50:31Z 665.85000000000002 2019-09-21T07:50:39Z 666.80999999999995 2019-09-21T07:50:51Z 667.76999999999998 2019-09-21T07:51:00Z 668.73000000000002 2019-09-21T07:51:09Z 669.70000000000005 2019-09-21T07:51:17Z 672.10000000000002 2019-09-21T07:51:31Z 672.58000000000004 2019-09-21T07:51:36Z 672.58000000000004 2019-09-21T07:51:37Z 672.58000000000004 2019-09-21T07:51:38Z 672.58000000000004 2019-09-21T07:51:39Z 672.10000000000002 2019-09-21T07:51:40Z 671.62 2019-09-21T07:51:41Z 671.13999999999999 2019-09-21T07:51:42Z 671.13999999999999 2019-09-21T07:51:43Z 670.17999999999995 2019-09-21T07:51:44Z 668.73000000000002 2019-09-21T07:51:50Z 668.25 2019-09-21T07:51:51Z 667.76999999999998 2019-09-21T07:51:52Z 667.28999999999996 2019-09-21T07:51:53Z 666.80999999999995 2019-09-21T07:51:54Z 666.33000000000004 2019-09-21T07:51:55Z 665.85000000000002 2019-09-21T07:51:56Z 665.85000000000002 2019-09-21T07:51:57Z 665.37 2019-09-21T07:51:58Z 664.88999999999999 2019-09-21T07:51:59Z 661.51999999999998 2019-09-21T07:52:23Z 661.03999999999996 2019-09-21T07:52:35Z 661.03999999999996 2019-09-21T07:52:36Z 668.25 2019-09-21T07:52:47Z 676.41999999999996 2019-09-21T07:52:58Z 681.71000000000004 2019-09-21T07:53:16Z 683.63 2019-09-21T07:53:26Z 685.55999999999995 2019-09-21T07:53:42Z 687.48000000000002 2019-09-21T07:53:54Z 686.51999999999998 2019-09-21T07:54:06Z 688.91999999999996 2019-09-21T07:54:13Z 693.25 2019-09-21T07:54:21Z 695.16999999999996 2019-09-21T07:54:29Z 698.52999999999997 2019-09-21T07:54:39Z 694.69000000000005 2019-09-21T07:54:51Z 692.76999999999998 2019-09-21T07:55:06Z 694.69000000000005 2019-09-21T07:55:17Z 699.98000000000002 2019-09-21T07:55:29Z 703.34000000000003 2019-09-21T07:55:41Z 704.77999999999997 2019-09-21T07:55:52Z 706.71000000000004 2019-09-21T07:56:02Z 707.66999999999996 2019-09-21T07:56:13Z 710.07000000000005 2019-09-21T07:56:23Z 715.36000000000001 2019-09-21T07:56:38Z 720.64999999999998 2019-09-21T07:56:51Z 724.49000000000001 2019-09-21T07:56:59Z 729.29999999999995 2019-09-21T07:57:07Z 732.65999999999997 2019-09-21T07:57:15Z 735.54999999999995 2019-09-21T07:57:25Z 735.54999999999995 2019-09-21T07:57:31Z 739.38999999999999 2019-09-21T07:57:39Z 739.87 2019-09-21T07:57:40Z 746.12 2019-09-21T07:57:48Z 748.51999999999998 2019-09-21T07:57:55Z 749.97000000000003 2019-09-21T07:58:01Z 750.45000000000005 2019-09-21T07:58:02Z 755.73000000000002 2019-09-21T07:58:13Z 761.98000000000002 2019-09-21T07:58:21Z 768.23000000000002 2019-09-21T07:58:29Z 774.96000000000004 2019-09-21T07:58:40Z 774.96000000000004 2019-09-21T07:58:50Z 775.44000000000005 2019-09-21T07:58:52Z 775.91999999999996 2019-09-21T07:58:53Z 774.96000000000004 2019-09-21T07:59:05Z 774 2019-09-21T07:59:08Z 774.48000000000002 2019-09-21T07:59:09Z 776.88 2019-09-21T07:59:20Z 775.91999999999996 2019-09-21T07:59:23Z 775.91999999999996 2019-09-21T07:59:25Z 775.44000000000005 2019-09-21T07:59:26Z 770.63 2019-09-21T07:59:36Z 770.63 2019-09-21T07:59:37Z 770.14999999999998 2019-09-21T07:59:38Z 768.23000000000002 2019-09-21T07:59:45Z 768.23000000000002 2019-09-21T07:59:46Z 767.75 2019-09-21T07:59:47Z 767.75 2019-09-21T07:59:48Z 767.75 2019-09-21T07:59:49Z 768.23000000000002 2019-09-21T07:59:50Z 768.23000000000002 2019-09-21T07:59:51Z 773.03999999999996 2019-09-21T07:59:59Z 773.51999999999998 2019-09-21T08:00:00Z 774 2019-09-21T08:00:01Z 774.48000000000002 2019-09-21T08:00:02Z 774.96000000000004 2019-09-21T08:00:03Z 774.96000000000004 2019-09-21T08:00:04Z 774.96000000000004 2019-09-21T08:00:05Z 774.96000000000004 2019-09-21T08:00:06Z 775.44000000000005 2019-09-21T08:00:07Z 775.44000000000005 2019-09-21T08:00:10Z 775.91999999999996 2019-09-21T08:00:11Z 775.91999999999996 2019-09-21T08:00:12Z 776.39999999999998 2019-09-21T08:00:13Z 776.88 2019-09-21T08:00:14Z 780.73000000000002 2019-09-21T08:00:23Z 786.98000000000002 2019-09-21T08:00:39Z 788.41999999999996 2019-09-21T08:00:43Z 788.89999999999998 2019-09-21T08:00:44Z 788.89999999999998 2019-09-21T08:00:45Z 788.89999999999998 2019-09-21T08:00:46Z 788.89999999999998 2019-09-21T08:00:47Z 788.89999999999998 2019-09-21T08:00:48Z 788.89999999999998 2019-09-21T08:00:49Z 788.89999999999998 2019-09-21T08:00:50Z 788.41999999999996 2019-09-21T08:00:51Z 788.41999999999996 2019-09-21T08:00:52Z 788.41999999999996 2019-09-21T08:00:53Z 787.94000000000005 2019-09-21T08:00:59Z 790.34000000000003 2019-09-21T08:01:04Z 790.82000000000005 2019-09-21T08:01:05Z 793.71000000000004 2019-09-21T08:01:13Z 794.19000000000005 2019-09-21T08:01:16Z 794.66999999999996 2019-09-21T08:01:17Z 795.63 2019-09-21T08:01:20Z 796.11000000000001 2019-09-21T08:01:21Z 797.54999999999995 2019-09-21T08:01:24Z 798.02999999999997 2019-09-21T08:01:25Z 798.99000000000001 2019-09-21T08:01:26Z 799.47000000000003 2019-09-21T08:01:27Z 800.44000000000005 2019-09-21T08:01:28Z 800.91999999999996 2019-09-21T08:01:29Z 804.27999999999997 2019-09-21T08:01:34Z 804.75999999999999 2019-09-21T08:01:35Z 805.72000000000003 2019-09-21T08:01:36Z 806.67999999999995 2019-09-21T08:01:37Z 807.63999999999999 2019-09-21T08:01:38Z 808.13 2019-09-21T08:01:39Z 808.61000000000001 2019-09-21T08:01:40Z 809.09000000000003 2019-09-21T08:01:41Z 809.57000000000005 2019-09-21T08:01:42Z 810.04999999999995 2019-09-21T08:01:43Z 810.52999999999997 2019-09-21T08:01:46Z 810.52999999999997 2019-09-21T08:01:47Z 811.00999999999999 2019-09-21T08:01:48Z 811.00999999999999 2019-09-21T08:01:49Z 811.00999999999999 2019-09-21T08:01:50Z 811.00999999999999 2019-09-21T08:01:51Z 811.00999999999999 2019-09-21T08:01:52Z 811.00999999999999 2019-09-21T08:01:53Z 811.49000000000001 2019-09-21T08:01:54Z 813.40999999999997 2019-09-21T08:02:00Z 813.40999999999997 2019-09-21T08:02:01Z 813.88999999999999 2019-09-21T08:02:02Z 813.88999999999999 2019-09-21T08:02:03Z 814.37 2019-09-21T08:02:04Z 814.37 2019-09-21T08:02:05Z 814.85000000000002 2019-09-21T08:02:06Z 815.82000000000005 2019-09-21T08:02:09Z 816.29999999999995 2019-09-21T08:02:10Z 818.70000000000005 2019-09-21T08:02:14Z 819.65999999999997 2019-09-21T08:02:15Z 820.13999999999999 2019-09-21T08:02:16Z 820.62 2019-09-21T08:02:17Z 821.58000000000004 2019-09-21T08:02:18Z 822.05999999999995 2019-09-21T08:02:19Z 823.02999999999997 2019-09-21T08:02:20Z 823.99000000000001 2019-09-21T08:02:21Z 824.47000000000003 2019-09-21T08:02:22Z 824.95000000000005 2019-09-21T08:02:23Z 828.78999999999996 2019-09-21T08:02:33Z 829.26999999999998 2019-09-21T08:02:34Z 829.75999999999999 2019-09-21T08:02:35Z 829.75999999999999 2019-09-21T08:02:36Z 830.24000000000001 2019-09-21T08:02:37Z 830.24000000000001 2019-09-21T08:02:38Z 830.72000000000003 2019-09-21T08:02:39Z 832.63999999999999 2019-09-21T08:02:44Z 832.63999999999999 2019-09-21T08:02:45Z 832.63999999999999 2019-09-21T08:02:46Z 833.60000000000002 2019-09-21T08:02:49Z 833.60000000000002 2019-09-21T08:02:50Z 833.60000000000002 2019-09-21T08:02:51Z 834.08000000000004 2019-09-21T08:02:52Z 834.08000000000004 2019-09-21T08:02:53Z 836.96000000000004 2019-09-21T08:03:04Z 838.88999999999999 2019-09-21T08:03:13Z 842.25 2019-09-21T08:03:23Z 850.41999999999996 2019-09-21T08:03:33Z 852.35000000000002 2019-09-21T08:03:35Z 853.30999999999995 2019-09-21T08:03:36Z 854.26999999999998 2019-09-21T08:03:37Z 854.75 2019-09-21T08:03:38Z 855.71000000000004 2019-09-21T08:03:39Z 856.19000000000005 2019-09-21T08:03:40Z 857.14999999999998 2019-09-21T08:03:41Z 863.39999999999998 2019-09-21T08:03:49Z 864.36000000000001 2019-09-21T08:03:50Z 865.79999999999995 2019-09-21T08:03:51Z 866.76999999999998 2019-09-21T08:03:52Z 868.21000000000004 2019-09-21T08:03:53Z 869.16999999999996 2019-09-21T08:03:54Z 878.29999999999995 2019-09-21T08:04:01Z 879.74000000000001 2019-09-21T08:04:02Z 880.71000000000004 2019-09-21T08:04:03Z 882.14999999999998 2019-09-21T08:04:04Z 883.59000000000003 2019-09-21T08:04:05Z 885.02999999999997 2019-09-21T08:04:06Z 896.09000000000003 2019-09-21T08:04:13Z 897.52999999999997 2019-09-21T08:04:14Z 903.29999999999995 2019-09-21T08:04:18Z 904.74000000000001 2019-09-21T08:04:19Z 906.17999999999995 2019-09-21T08:04:20Z 917.24000000000001 2019-09-21T08:04:29Z 921.55999999999995 2019-09-21T08:04:33Z 922.51999999999998 2019-09-21T08:04:34Z 923.48000000000002 2019-09-21T08:04:35Z 927.80999999999995 2019-09-21T08:04:39Z 928.76999999999998 2019-09-21T08:04:40Z 929.73000000000002 2019-09-21T08:04:41Z 931.16999999999996 2019-09-21T08:04:42Z 932.13999999999999 2019-09-21T08:04:43Z 933.58000000000004 2019-09-21T08:04:44Z 935.01999999999998 2019-09-21T08:04:45Z 948.96000000000004 2019-09-21T08:04:54Z 951.84000000000003 2019-09-21T08:04:56Z 957.61000000000001 2019-09-21T08:05:01Z 958.09000000000003 2019-09-21T08:05:02Z 959.04999999999995 2019-09-21T08:05:03Z 960.00999999999999 2019-09-21T08:05:04Z 960.49000000000001 2019-09-21T08:05:05Z 961.46000000000004 2019-09-21T08:05:06Z 961.94000000000005 2019-09-21T08:05:07Z 962.41999999999996 2019-09-21T08:05:08Z 963.38 2019-09-21T08:05:09Z 969.63 2019-09-21T08:05:16Z 975.38999999999999 2019-09-21T08:05:24Z 975.88 2019-09-21T08:05:25Z 975.88 2019-09-21T08:05:26Z 976.36000000000001 2019-09-21T08:05:27Z 976.36000000000001 2019-09-21T08:05:28Z 976.84000000000003 2019-09-21T08:05:29Z 977.32000000000005 2019-09-21T08:05:30Z 982.12 2019-09-21T08:05:36Z 983.09000000000003 2019-09-21T08:05:37Z 988.37 2019-09-21T08:05:42Z 989.33000000000004 2019-09-21T08:05:43Z 996.53999999999996 2019-09-21T08:05:49Z 997.50999999999999 2019-09-21T08:05:50Z 1005.6799999999999 2019-09-21T08:05:58Z 1006.64 2019-09-21T08:05:59Z 1014.33 2019-09-21T08:06:05Z 1031.1500000000001 2019-09-21T08:06:19Z 1032.5899999999999 2019-09-21T08:06:20Z 1034.04 2019-09-21T08:06:21Z 1035 2019-09-21T08:06:22Z 1036.9200000000001 2019-09-21T08:06:23Z 1041.25 2019-09-21T08:06:26Z 1043.1700000000001 2019-09-21T08:06:27Z 1044.6099999999999 2019-09-21T08:06:28Z 1057.1099999999999 2019-09-21T08:06:36Z 1066.24 2019-09-21T08:06:45Z 1067.2 2019-09-21T08:06:48Z 1067.6800000000001 2019-09-21T08:06:49Z 1068.1600000000001 2019-09-21T08:06:50Z 1068.6400000000001 2019-09-21T08:06:55Z 1068.6400000000001 2019-09-21T08:06:56Z 1068.1600000000001 2019-09-21T08:07:06Z 1060.95 2019-09-21T08:07:17Z 1054.22 2019-09-21T08:07:27Z 1053.74 2019-09-21T08:07:28Z 1049.9000000000001 2019-09-21T08:07:41Z 1047.01 2019-09-21T08:07:52Z 1043.1700000000001 2019-09-21T08:08:02Z 1038.3599999999999 2019-09-21T08:08:11Z 1037.4000000000001 2019-09-21T08:08:12Z 1036.9200000000001 2019-09-21T08:08:13Z 1036.4400000000001 2019-09-21T08:08:14Z 1035.96 2019-09-21T08:08:15Z 1035.48 2019-09-21T08:08:16Z 1035 2019-09-21T08:08:17Z 1034.52 2019-09-21T08:08:18Z 1033.55 2019-09-21T08:08:19Z 1033.0699999999999 2019-09-21T08:08:20Z 1032.1099999999999 2019-09-21T08:08:21Z 1031.1500000000001 2019-09-21T08:08:22Z 1030.6700000000001 2019-09-21T08:08:23Z 1030.1900000000001 2019-09-21T08:08:24Z 1030.1900000000001 2019-09-21T08:08:25Z 1029.71 2019-09-21T08:08:26Z 1029.71 2019-09-21T08:08:27Z 1029.23 2019-09-21T08:08:28Z 1028.75 2019-09-21T08:08:29Z 1028.27 2019-09-21T08:08:30Z 1028.27 2019-09-21T08:08:31Z 1027.79 2019-09-21T08:08:32Z 1027.3099999999999 2019-09-21T08:08:33Z 1026.3399999999999 2019-09-21T08:08:37Z 1025.8599999999999 2019-09-21T08:08:38Z 1022.5 2019-09-21T08:08:49Z 1022.5 2019-09-21T08:08:54Z 1022.5 2019-09-21T08:08:55Z 1022.5 2019-09-21T08:08:56Z 1022.5 2019-09-21T08:08:57Z 1022.5 2019-09-21T08:08:58Z 1022.5 2019-09-21T08:08:59Z 1022.5 2019-09-21T08:09:00Z 1022.02 2019-09-21T08:09:01Z 1021.54 2019-09-21T08:09:02Z 1021.54 2019-09-21T08:09:03Z 1022.98 2019-09-21T08:09:14Z 1024.4200000000001 2019-09-21T08:09:18Z 1024.9000000000001 2019-09-21T08:09:19Z 1025.3800000000001 2019-09-21T08:09:20Z 1025.8599999999999 2019-09-21T08:09:21Z 1026.3399999999999 2019-09-21T08:09:22Z 1030.6700000000001 2019-09-21T08:09:29Z 1034.04 2019-09-21T08:09:36Z 1034.52 2019-09-21T08:09:37Z 1035 2019-09-21T08:09:38Z 1035.48 2019-09-21T08:09:39Z 1035.96 2019-09-21T08:09:40Z 1036.4400000000001 2019-09-21T08:09:41Z 1036.9200000000001 2019-09-21T08:09:42Z 1037.4000000000001 2019-09-21T08:09:43Z 1047.01 2019-09-21T08:09:55Z 1056.6300000000001 2019-09-21T08:10:03Z 1066.72 2019-09-21T08:10:11Z 1067.6800000000001 2019-09-21T08:10:12Z 1069.1199999999999 2019-09-21T08:10:13Z 1070.0799999999999 2019-09-21T08:10:14Z 1071.05 2019-09-21T08:10:15Z 1071.53 2019-09-21T08:10:16Z 1072.49 2019-09-21T08:10:17Z 1075.3699999999999 2019-09-21T08:10:20Z 1076.8099999999999 2019-09-21T08:10:21Z 1077.78 2019-09-21T08:10:22Z 1078.74 2019-09-21T08:10:23Z 1079.7 2019-09-21T08:10:24Z 1083.54 2019-09-21T08:10:27Z 1084.5 2019-09-21T08:10:28Z 1084.99 2019-09-21T08:10:29Z 1085.95 2019-09-21T08:10:30Z 1086.9100000000001 2019-09-21T08:10:31Z 1087.3900000000001 2019-09-21T08:10:32Z 1088.3499999999999 2019-09-21T08:10:33Z 1088.8299999999999 2019-09-21T08:10:34Z 1089.79 2019-09-21T08:10:35Z 1090.27 2019-09-21T08:10:36Z 1091.23 2019-09-21T08:10:37Z 1091.71 2019-09-21T08:10:38Z 1100.3699999999999 2019-09-21T08:10:47Z 1106.1300000000001 2019-09-21T08:10:53Z 1107.0999999999999 2019-09-21T08:10:54Z 1107.5799999999999 2019-09-21T08:10:55Z 1108.54 2019-09-21T08:10:56Z 1109.5 2019-09-21T08:10:57Z 1109.98 2019-09-21T08:10:58Z 1110.9400000000001 2019-09-21T08:10:59Z 1112.8599999999999 2019-09-21T08:11:02Z 1113.8199999999999 2019-09-21T08:11:03Z 1114.79 2019-09-21T08:11:04Z 1115.75 2019-09-21T08:11:05Z 1116.71 2019-09-21T08:11:06Z 1117.6700000000001 2019-09-21T08:11:07Z 1120.0699999999999 2019-09-21T08:11:09Z 1121.52 2019-09-21T08:11:10Z 1122.96 2019-09-21T08:11:11Z 1124.4000000000001 2019-09-21T08:11:12Z 1125.8399999999999 2019-09-21T08:11:13Z 1130.6500000000001 2019-09-21T08:11:17Z 1132.0899999999999 2019-09-21T08:11:18Z 1133.05 2019-09-21T08:11:19Z 1134.49 2019-09-21T08:11:20Z 1135.45 2019-09-21T08:11:21Z 1136.4200000000001 2019-09-21T08:11:22Z 1142.1800000000001 2019-09-21T08:11:28Z 1143.1400000000001 2019-09-21T08:11:29Z 1144.1099999999999 2019-09-21T08:11:30Z 1145.0699999999999 2019-09-21T08:11:31Z 1146.03 2019-09-21T08:11:32Z 1146.99 2019-09-21T08:11:33Z 1147.95 2019-09-21T08:11:34Z 1148.9100000000001 2019-09-21T08:11:35Z 1149.8699999999999 2019-09-21T08:11:36Z 1150.8399999999999 2019-09-21T08:11:37Z 1151.8 2019-09-21T08:11:38Z 1152.76 2019-09-21T08:11:39Z 1160.45 2019-09-21T08:11:48Z 1165.74 2019-09-21T08:11:55Z 1174.3900000000001 2019-09-21T08:12:04Z 1178.71 2019-09-21T08:12:10Z 1179.6700000000001 2019-09-21T08:12:11Z 1180.1600000000001 2019-09-21T08:12:12Z 1184 2019-09-21T08:12:17Z 1184.96 2019-09-21T08:12:18Z 1185.9200000000001 2019-09-21T08:12:19Z 1190.73 2019-09-21T08:12:25Z 1191.21 2019-09-21T08:12:26Z 1192.1700000000001 2019-09-21T08:12:34Z 1193.1300000000001 2019-09-21T08:12:41Z 1193.6099999999999 2019-09-21T08:12:50Z 1193.6099999999999 2019-09-21T08:12:51Z 1193.1300000000001 2019-09-21T08:12:54Z 1193.1300000000001 2019-09-21T08:12:55Z 1193.1300000000001 2019-09-21T08:12:56Z 1193.1300000000001 2019-09-21T08:12:57Z 1193.6099999999999 2019-09-21T08:12:58Z 1193.6099999999999 2019-09-21T08:12:59Z 1197.9400000000001 2019-09-21T08:13:06Z 1198.9000000000001 2019-09-21T08:13:07Z 1202.75 2019-09-21T08:13:13Z 1203.23 2019-09-21T08:13:14Z 1203.71 2019-09-21T08:13:17Z 1204.1900000000001 2019-09-21T08:13:18Z 1204.6700000000001 2019-09-21T08:13:21Z 1204.6700000000001 2019-09-21T08:13:22Z 1204.6700000000001 2019-09-21T08:13:23Z 1204.6700000000001 2019-09-21T08:13:24Z 1204.6700000000001 2019-09-21T08:13:25Z 1204.6700000000001 2019-09-21T08:13:26Z 1204.6700000000001 2019-09-21T08:13:27Z 1204.6700000000001 2019-09-21T08:13:28Z 1204.1900000000001 2019-09-21T08:13:35Z 1205.6300000000001 2019-09-21T08:13:44Z 1209.48 2019-09-21T08:13:51Z 1212.8399999999999 2019-09-21T08:13:55Z 1213.8 2019-09-21T08:13:56Z 1214.76 2019-09-21T08:13:57Z 1220.53 2019-09-21T08:14:02Z 1221.49 2019-09-21T08:14:03Z 1222.9300000000001 2019-09-21T08:14:04Z 1228.7 2019-09-21T08:14:08Z 1229.6600000000001 2019-09-21T08:14:09Z 1233.03 2019-09-21T08:14:16Z 1233.51 2019-09-21T08:14:18Z 1233.51 2019-09-21T08:14:19Z 1236.8699999999999 2019-09-21T08:14:30Z 1239.76 2019-09-21T08:14:38Z 1240.24 2019-09-21T08:14:39Z 1241.6800000000001 2019-09-21T08:14:42Z 1241.6800000000001 2019-09-21T08:14:43Z 1242.1600000000001 2019-09-21T08:14:44Z 1242.6400000000001 2019-09-21T08:14:45Z 1242.6400000000001 2019-09-21T08:14:46Z 1244.5599999999999 2019-09-21T08:14:54Z 1244.5599999999999 2019-09-21T08:14:55Z 1244.5599999999999 2019-09-21T08:14:56Z 1248.8900000000001 2019-09-21T08:15:05Z 1248.8900000000001 2019-09-21T08:15:06Z 1249.3699999999999 2019-09-21T08:15:07Z 1250.3299999999999 2019-09-21T08:15:10Z 1250.3299999999999 2019-09-21T08:15:11Z 1252.74 2019-09-21T08:15:22Z 1253.22 2019-09-21T08:15:24Z 1253.22 2019-09-21T08:15:25Z 1253.7 2019-09-21T08:15:28Z 1254.1800000000001 2019-09-21T08:15:29Z 1254.6600000000001 2019-09-21T08:15:39Z 1254.6600000000001 2019-09-21T08:15:43Z 1254.1800000000001 2019-09-21T08:15:44Z 1253.7 2019-09-21T08:15:49Z 1253.7 2019-09-21T08:15:50Z 1253.7 2019-09-21T08:15:51Z 1253.7 2019-09-21T08:15:55Z 1253.7 2019-09-21T08:15:56Z 1253.7 2019-09-21T08:15:57Z 1253.22 2019-09-21T08:15:58Z 1252.74 2019-09-21T08:15:59Z 1252.25 2019-09-21T08:16:00Z 1251.29 2019-09-21T08:16:02Z 1250.8099999999999 2019-09-21T08:16:03Z 1246.01 2019-09-21T08:16:13Z 1245.53 2019-09-21T08:16:14Z 1243.5999999999999 2019-09-21T08:16:19Z 1243.5999999999999 2019-09-21T08:16:20Z 1243.1199999999999 2019-09-21T08:16:21Z 1243.1199999999999 2019-09-21T08:16:22Z 1243.1199999999999 2019-09-21T08:16:23Z 1243.1199999999999 2019-09-21T08:16:27Z 1243.5999999999999 2019-09-21T08:16:28Z 1243.5999999999999 2019-09-21T08:16:29Z 1244.0799999999999 2019-09-21T08:16:30Z 1244.0799999999999 2019-09-21T08:16:31Z 1244.0799999999999 2019-09-21T08:16:32Z 1244.0799999999999 2019-09-21T08:16:33Z 1244.0799999999999 2019-09-21T08:16:34Z 1245.04 2019-09-21T08:16:45Z 1249.8499999999999 2019-09-21T08:16:50Z 1259.9400000000001 2019-09-21T08:16:56Z 1280.6099999999999 2019-09-21T08:17:08Z 1286.8599999999999 2019-09-21T08:17:16Z 1288.78 2019-09-21T08:17:21Z 1289.27 2019-09-21T08:17:22Z 1289.27 2019-09-21T08:17:23Z 1290.23 2019-09-21T08:17:31Z 1290.23 2019-09-21T08:17:32Z 1290.23 2019-09-21T08:17:33Z 1290.23 2019-09-21T08:17:34Z 1289.75 2019-09-21T08:17:35Z 1290.23 2019-09-21T08:17:36Z 1290.23 2019-09-21T08:17:40Z 1290.23 2019-09-21T08:17:41Z 1290.23 2019-09-21T08:17:42Z 1289.75 2019-09-21T08:17:43Z 1289.75 2019-09-21T08:17:44Z 1289.75 2019-09-21T08:17:45Z 1289.75 2019-09-21T08:17:46Z 1290.71 2019-09-21T08:17:57Z 1291.6700000000001 2019-09-21T08:18:07Z 1292.6300000000001 2019-09-21T08:18:09Z 1298.4000000000001 2019-09-21T08:18:20Z 1299.8399999999999 2019-09-21T08:18:22Z 1300.8 2019-09-21T08:18:23Z 1301.76 2019-09-21T08:18:24Z 1303.2 2019-09-21T08:18:26Z 1304.1700000000001 2019-09-21T08:18:27Z 1305.1300000000001 2019-09-21T08:18:28Z 1309.9300000000001 2019-09-21T08:18:35Z 1313.3 2019-09-21T08:18:44Z 1317.1400000000001 2019-09-21T08:18:53Z 1317.6199999999999 2019-09-21T08:18:54Z 1317.6199999999999 2019-09-21T08:18:55Z 1319.0699999999999 2019-09-21T08:18:58Z 1319.55 2019-09-21T08:18:59Z 1319.55 2019-09-21T08:19:00Z 1319.55 2019-09-21T08:19:01Z 1319.55 2019-09-21T08:19:02Z 1320.03 2019-09-21T08:19:03Z 1320.03 2019-09-21T08:19:07Z 1320.03 2019-09-21T08:19:10Z 1320.03 2019-09-21T08:19:11Z 1320.51 2019-09-21T08:19:12Z 1320.51 2019-09-21T08:19:13Z 1320.03 2019-09-21T08:19:14Z 1320.03 2019-09-21T08:19:15Z 1320.03 2019-09-21T08:19:16Z 1320.03 2019-09-21T08:19:17Z 1320.03 2019-09-21T08:19:18Z 1320.03 2019-09-21T08:19:22Z 1320.51 2019-09-21T08:19:23Z 1321.47 2019-09-21T08:19:28Z 1322.4300000000001 2019-09-21T08:19:36Z 1322.9100000000001 2019-09-21T08:19:37Z 1324.3499999999999 2019-09-21T08:19:40Z 1324.8299999999999 2019-09-21T08:19:41Z 1324.3499999999999 2019-09-21T08:19:42Z 1324.3499999999999 2019-09-21T08:19:43Z 1324.3499999999999 2019-09-21T08:19:44Z 1323.8699999999999 2019-09-21T08:19:45Z 1323.8699999999999 2019-09-21T08:19:46Z 1323.3900000000001 2019-09-21T08:19:47Z 1322.9100000000001 2019-09-21T08:19:48Z 1322.4300000000001 2019-09-21T08:19:49Z 1321.95 2019-09-21T08:19:50Z 1321.95 2019-09-21T08:19:51Z 1323.8699999999999 2019-09-21T08:20:07Z 1326.76 2019-09-21T08:20:23Z 1326.76 2019-09-21T08:20:29Z 1328.2 2019-09-21T08:20:34Z 1329.6400000000001 2019-09-21T08:20:44Z 1330.1199999999999 2019-09-21T08:20:54Z 1330.1199999999999 2019-09-21T08:21:01Z 1331.0799999999999 2019-09-21T08:21:14Z 1331.5599999999999 2019-09-21T08:21:26Z 1326.28 2019-09-21T08:21:39Z 1325.3099999999999 2019-09-21T08:21:41Z 1324.3499999999999 2019-09-21T08:21:42Z 1320.99 2019-09-21T08:21:51Z 1325.3099999999999 2019-09-21T08:22:01Z 1332.52 2019-09-21T08:22:14Z 1337.3299999999999 2019-09-21T08:22:22Z 1329.6400000000001 2019-09-21T08:22:38Z 1329.1600000000001 2019-09-21T08:22:39Z 1329.1600000000001 2019-09-21T08:22:40Z 1328.2 2019-09-21T08:22:45Z 1333.97 2019-09-21T08:22:57Z 1337.8099999999999 2019-09-21T08:23:03Z 1341.6600000000001 2019-09-21T08:23:10Z 1345.98 2019-09-21T08:23:15Z 1348.3900000000001 2019-09-21T08:23:23Z 1345.02 2019-09-21T08:23:35Z 1335.4100000000001 2019-09-21T08:23:45Z 1335.4100000000001 2019-09-21T08:23:53Z 1335.4100000000001 2019-09-21T08:23:56Z 1334.9300000000001 2019-09-21T08:23:57Z 1330.1199999999999 2019-09-21T08:24:08Z 1332.52 2019-09-21T08:24:20Z 1337.8099999999999 2019-09-21T08:24:30Z 1353.1900000000001 2019-09-21T08:24:46Z 1365.6900000000001 2019-09-21T08:24:59Z 1366.6500000000001 2019-09-21T08:25:00Z 1368.0899999999999 2019-09-21T08:25:01Z 1370.02 2019-09-21T08:25:02Z 1371.9400000000001 2019-09-21T08:25:03Z 1373.3800000000001 2019-09-21T08:25:04Z 1375.3 2019-09-21T08:25:05Z 1376.75 2019-09-21T08:25:06Z 1378.1900000000001 2019-09-21T08:25:07Z 1380.1099999999999 2019-09-21T08:25:08Z 1381.55 2019-09-21T08:25:09Z 1382.99 2019-09-21T08:25:10Z 1384.4400000000001 2019-09-21T08:25:11Z 1385.8800000000001 2019-09-21T08:25:12Z 1386.8399999999999 2019-09-21T08:25:13Z 1387.8 2019-09-21T08:25:14Z 1388.76 2019-09-21T08:25:15Z 1392.1300000000001 2019-09-21T08:25:19Z 1393.0899999999999 2019-09-21T08:25:20Z 1394.05 2019-09-21T08:25:21Z 1395.01 2019-09-21T08:25:22Z 1395.97 2019-09-21T08:25:23Z 1398.3699999999999 2019-09-21T08:25:26Z 1401.26 2019-09-21T08:25:30Z 1401.74 2019-09-21T08:25:31Z 1402.22 2019-09-21T08:25:32Z 1403.1800000000001 2019-09-21T08:25:33Z 1403.6600000000001 2019-09-21T08:25:34Z 1408.47 2019-09-21T08:25:43Z 1409.9100000000001 2019-09-21T08:25:51Z 1409.9100000000001 2019-09-21T08:26:01Z 1408.47 2019-09-21T08:26:09Z 1405.5799999999999 2019-09-21T08:26:19Z 1403.6600000000001 2019-09-21T08:26:25Z 1396.9300000000001 2019-09-21T08:26:33Z 1388.28 2019-09-21T08:26:42Z 1378.6700000000001 2019-09-21T08:26:51Z 1370.5 2019-09-21T08:26:59Z 1364.73 2019-09-21T08:27:06Z 1359.4400000000001 2019-09-21T08:27:15Z 1353.1900000000001 2019-09-21T08:27:28Z 1352.71 2019-09-21T08:27:29Z 1352.71 2019-09-21T08:27:30Z 1352.23 2019-09-21T08:27:31Z 1352.23 2019-09-21T08:27:32Z 1352.23 2019-09-21T08:27:33Z 1352.23 2019-09-21T08:27:34Z 1352.23 2019-09-21T08:27:35Z 1351.75 2019-09-21T08:27:36Z 1353.1900000000001 2019-09-21T08:27:44Z 1354.6300000000001 2019-09-21T08:27:51Z 1354.1500000000001 2019-09-21T08:27:58Z 1352.23 2019-09-21T08:28:05Z 1351.27 2019-09-21T08:28:12Z 1351.27 2019-09-21T08:28:13Z 1351.75 2019-09-21T08:28:14Z 1351.27 2019-09-21T08:28:15Z 1351.27 2019-09-21T08:28:16Z 1351.27 2019-09-21T08:28:17Z 1351.27 2019-09-21T08:28:18Z 1351.27 2019-09-21T08:28:19Z 1351.27 2019-09-21T08:28:20Z 1351.27 2019-09-21T08:28:21Z 1351.75 2019-09-21T08:28:29Z 1351.75 2019-09-21T08:28:30Z 1351.75 2019-09-21T08:28:31Z 1351.75 2019-09-21T08:28:32Z 1352.23 2019-09-21T08:28:33Z 1354.1500000000001 2019-09-21T08:28:39Z 1354.6300000000001 2019-09-21T08:28:40Z 1355.1199999999999 2019-09-21T08:28:41Z 1355.5999999999999 2019-09-21T08:28:42Z 1355.5999999999999 2019-09-21T08:28:43Z 1355.1199999999999 2019-09-21T08:28:44Z 1355.1199999999999 2019-09-21T08:28:45Z 1354.1500000000001 2019-09-21T08:28:53Z 1353.1900000000001 2019-09-21T08:29:00Z 1352.23 2019-09-21T08:29:07Z 1351.75 2019-09-21T08:29:12Z 1351.75 2019-09-21T08:29:13Z 1351.75 2019-09-21T08:29:14Z 1351.75 2019-09-21T08:29:15Z 1351.75 2019-09-21T08:29:16Z 1351.75 2019-09-21T08:29:17Z 1352.23 2019-09-21T08:29:18Z 1352.23 2019-09-21T08:29:26Z 1352.71 2019-09-21T08:29:35Z 1351.27 2019-09-21T08:29:45Z 1349.8299999999999 2019-09-21T08:29:54Z 1348.8699999999999 2019-09-21T08:29:57Z 1348.8699999999999 2019-09-21T08:29:58Z 1348.8699999999999 2019-09-21T08:29:59Z 1349.3499999999999 2019-09-21T08:30:09Z 1348.8699999999999 2019-09-21T08:30:11Z 1348.8699999999999 2019-09-21T08:30:12Z 1348.8699999999999 2019-09-21T08:30:13Z 1349.3499999999999 2019-09-21T08:30:14Z 1349.3499999999999 2019-09-21T08:30:15Z 1348.8699999999999 2019-09-21T08:30:16Z 1350.79 2019-09-21T08:30:25Z 1351.27 2019-09-21T08:30:34Z 1351.75 2019-09-21T08:30:42Z 1351.75 2019-09-21T08:30:52Z 1352.71 2019-09-21T08:31:01Z 1354.6300000000001 2019-09-21T08:31:11Z 1357.52 2019-09-21T08:31:18Z 1358 2019-09-21T08:31:19Z 1358.48 2019-09-21T08:31:20Z 1358.96 2019-09-21T08:31:21Z 1358.96 2019-09-21T08:31:22Z 1359.4400000000001 2019-09-21T08:31:24Z 1359.9200000000001 2019-09-21T08:31:25Z 1359.9200000000001 2019-09-21T08:31:26Z 1359.9200000000001 2019-09-21T08:31:27Z 1360.4000000000001 2019-09-21T08:31:28Z 1360.4000000000001 2019-09-21T08:31:29Z 1360.8800000000001 2019-09-21T08:31:30Z 1360.8800000000001 2019-09-21T08:31:31Z 1361.3599999999999 2019-09-21T08:31:32Z 1361.3599999999999 2019-09-21T08:31:33Z 1361.8399999999999 2019-09-21T08:31:34Z 1361.8399999999999 2019-09-21T08:31:35Z 1361.8399999999999 2019-09-21T08:31:36Z 1362.3299999999999 2019-09-21T08:31:37Z 1363.29 2019-09-21T08:31:38Z 1363.77 2019-09-21T08:31:39Z 1364.25 2019-09-21T08:31:40Z 1371.9400000000001 2019-09-21T08:31:47Z 1374.8199999999999 2019-09-21T08:31:50Z 1375.78 2019-09-21T08:31:51Z 1376.75 2019-09-21T08:31:52Z 1377.71 2019-09-21T08:31:53Z 1378.6700000000001 2019-09-21T08:31:54Z 1379.1500000000001 2019-09-21T08:31:55Z 1380.1099999999999 2019-09-21T08:31:56Z 1380.5899999999999 2019-09-21T08:31:57Z 1381.55 2019-09-21T08:31:58Z 1382.03 2019-09-21T08:31:59Z 1382.99 2019-09-21T08:32:00Z 1383.47 2019-09-21T08:32:01Z 1384.4400000000001 2019-09-21T08:32:02Z 1385.4000000000001 2019-09-21T08:32:03Z 1386.3599999999999 2019-09-21T08:32:04Z 1394.05 2019-09-21T08:32:09Z 1395.49 2019-09-21T08:32:10Z 1396.9300000000001 2019-09-21T08:32:11Z 1398.8599999999999 2019-09-21T08:32:12Z 1400.78 2019-09-21T08:32:13Z 1402.22 2019-09-21T08:32:14Z 1403.6600000000001 2019-09-21T08:32:15Z 1405.0999999999999 2019-09-21T08:32:16Z 1407.03 2019-09-21T08:32:17Z 1408.47 2019-09-21T08:32:18Z 1410.3900000000001 2019-09-21T08:32:19Z 1412.3099999999999 2019-09-21T08:32:20Z 1420 2019-09-21T08:32:24Z 1421.9300000000001 2019-09-21T08:32:25Z 1423.8499999999999 2019-09-21T08:32:26Z 1425.29 2019-09-21T08:32:27Z 1426.73 2019-09-21T08:32:28Z 1428.6600000000001 2019-09-21T08:32:29Z 1430.0999999999999 2019-09-21T08:32:30Z 1435.8699999999999 2019-09-21T08:32:34Z 1436.8299999999999 2019-09-21T08:32:35Z 1437.79 2019-09-21T08:32:36Z 1438.75 2019-09-21T08:32:37Z 1439.71 2019-09-21T08:32:38Z 1440.6700000000001 2019-09-21T08:32:39Z 1441.6300000000001 2019-09-21T08:32:40Z 1442.5999999999999 2019-09-21T08:32:41Z 1443.5599999999999 2019-09-21T08:32:42Z 1444.52 2019-09-21T08:32:43Z 1445.96 2019-09-21T08:32:44Z 1446.9200000000001 2019-09-21T08:32:45Z 1448.3599999999999 2019-09-21T08:32:46Z 1449.8099999999999 2019-09-21T08:32:47Z 1451.25 2019-09-21T08:32:48Z 1453.1700000000001 2019-09-21T08:32:49Z 1454.6099999999999 2019-09-21T08:32:50Z 1456.53 2019-09-21T08:32:51Z 1458.46 2019-09-21T08:32:52Z 1459.9000000000001 2019-09-21T08:32:53Z 1461.8199999999999 2019-09-21T08:32:54Z 1472.8800000000001 2019-09-21T08:33:02Z 1473.3599999999999 2019-09-21T08:33:03Z 1474.3199999999999 2019-09-21T08:33:04Z 1480.5699999999999 2019-09-21T08:33:09Z 1482.01 2019-09-21T08:33:10Z 1496.9100000000001 2019-09-21T08:33:18Z 1500.27 2019-09-21T08:33:20Z 1501.72 2019-09-21T08:33:21Z 1503.1600000000001 2019-09-21T08:33:22Z 1505.0799999999999 2019-09-21T08:33:23Z 1506.52 2019-09-21T08:33:24Z 1507.97 2019-09-21T08:33:25Z 1509.8900000000001 2019-09-21T08:33:26Z 1521.9000000000001 2019-09-21T08:33:34Z 1523.8299999999999 2019-09-21T08:33:35Z 1526.71 2019-09-21T08:33:37Z 1527.6700000000001 2019-09-21T08:33:38Z 1529.1099999999999 2019-09-21T08:33:39Z 1530.5599999999999 2019-09-21T08:33:40Z 1532 2019-09-21T08:33:41Z 1532.96 2019-09-21T08:33:42Z 1534.4000000000001 2019-09-21T08:33:43Z 1534.8800000000001 2019-09-21T08:33:44Z 1535.8399999999999 2019-09-21T08:33:45Z 1536.3199999999999 2019-09-21T08:33:46Z 1536.8 2019-09-21T08:33:47Z 1537.77 2019-09-21T08:33:48Z 1538.73 2019-09-21T08:33:49Z 1539.21 2019-09-21T08:33:50Z 1540.6500000000001 2019-09-21T08:33:51Z 1541.1300000000001 2019-09-21T08:33:52Z 1543.05 2019-09-21T08:33:55Z 1544.01 2019-09-21T08:33:56Z 1544.01 2019-09-21T08:33:57Z 1544.98 2019-09-21T08:33:58Z 1544.98 2019-09-21T08:33:59Z 1547.8599999999999 2019-09-21T08:34:03Z 1551.22 2019-09-21T08:34:07Z 1551.71 2019-09-21T08:34:08Z 1552.6700000000001 2019-09-21T08:34:09Z 1555.0699999999999 2019-09-21T08:34:15Z 1558.4300000000001 2019-09-21T08:34:20Z 1558.9200000000001 2019-09-21T08:34:21Z 1559.4000000000001 2019-09-21T08:34:22Z 1560.3599999999999 2019-09-21T08:34:23Z 1560.8399999999999 2019-09-21T08:34:24Z 1561.8 2019-09-21T08:34:25Z 1562.28 2019-09-21T08:34:26Z 1562.76 2019-09-21T08:34:27Z 1569.01 2019-09-21T08:34:33Z 1570.45 2019-09-21T08:34:34Z 1580.0599999999999 2019-09-21T08:34:40Z 1588.24 2019-09-21T08:34:45Z 1589.6800000000001 2019-09-21T08:34:46Z 1591.1199999999999 2019-09-21T08:34:47Z 1604.0999999999999 2019-09-21T08:34:56Z 1615.6300000000001 2019-09-21T08:35:05Z 1627.1700000000001 2019-09-21T08:35:13Z 1633.4200000000001 2019-09-21T08:35:18Z 1633.9000000000001 2019-09-21T08:35:19Z 1633.9000000000001 2019-09-21T08:35:27Z 1633.9000000000001 2019-09-21T08:35:35Z 1634.3800000000001 2019-09-21T08:35:46Z 1634.3800000000001 2019-09-21T08:35:52Z 1634.3800000000001 2019-09-21T08:35:53Z 1634.3800000000001 2019-09-21T08:35:54Z 1634.3800000000001 2019-09-21T08:35:57Z 1634.3800000000001 2019-09-21T08:35:58Z 1633.9000000000001 2019-09-21T08:35:59Z 1633.9000000000001 2019-09-21T08:36:04Z 1633.9000000000001 2019-09-21T08:36:05Z 1633.9000000000001 2019-09-21T08:36:06Z 1633.9000000000001 2019-09-21T08:36:07Z 1633.9000000000001 2019-09-21T08:36:08Z 1633.9000000000001 2019-09-21T08:36:09Z 1633.4200000000001 2019-09-21T08:36:11Z 1633.4200000000001 2019-09-21T08:36:12Z 1633.4200000000001 2019-09-21T08:36:13Z 1633.4200000000001 2019-09-21T08:36:14Z 1633.4200000000001 2019-09-21T08:36:15Z 1633.4200000000001 2019-09-21T08:36:16Z 1633.4200000000001 2019-09-21T08:36:17Z 1632.9400000000001 2019-09-21T08:36:22Z 1632.9400000000001 2019-09-21T08:36:23Z 1632.9400000000001 2019-09-21T08:36:25Z 1632.9400000000001 2019-09-21T08:36:26Z 1632.9400000000001 2019-09-21T08:36:27Z 1632.9400000000001 2019-09-21T08:36:28Z 1632.9400000000001 2019-09-21T08:36:29Z 1632.9400000000001 2019-09-21T08:36:30Z 1632.9400000000001 2019-09-21T08:36:31Z 1632.9400000000001 2019-09-21T08:36:32Z 1632.9400000000001 2019-09-21T08:36:35Z 1632.46 2019-09-21T08:36:36Z 1632.9400000000001 2019-09-21T08:36:38Z 1632.9400000000001 2019-09-21T08:36:39Z 1632.9400000000001 2019-09-21T08:36:40Z 1633.4200000000001 2019-09-21T08:36:41Z 1633.4200000000001 2019-09-21T08:36:42Z 1633.4200000000001 2019-09-21T08:36:43Z 1633.4200000000001 2019-09-21T08:36:46Z 1633.4200000000001 2019-09-21T08:36:47Z 1633.9000000000001 2019-09-21T08:36:48Z 1634.3800000000001 2019-09-21T08:36:50Z 1634.8599999999999 2019-09-21T08:36:51Z 1634.8599999999999 2019-09-21T08:36:52Z 1635.3399999999999 2019-09-21T08:36:53Z 1635.3399999999999 2019-09-21T08:36:54Z 1635.3399999999999 2019-09-21T08:36:55Z 1635.3399999999999 2019-09-21T08:36:59Z 1635.3399999999999 2019-09-21T08:37:00Z 1635.3399999999999 2019-09-21T08:37:01Z 1635.8199999999999 2019-09-21T08:37:04Z 1635.8199999999999 2019-09-21T08:37:05Z 1635.3399999999999 2019-09-21T08:37:06Z 1635.3399999999999 2019-09-21T08:37:07Z 1635.3399999999999 2019-09-21T08:37:08Z 1635.3399999999999 2019-09-21T08:37:09Z 1635.8199999999999 2019-09-21T08:37:10Z 1635.8199999999999 2019-09-21T08:37:11Z 1636.3 2019-09-21T08:37:12Z 1636.78 2019-09-21T08:37:13Z 1637.26 2019-09-21T08:37:14Z 1638.22 2019-09-21T08:37:17Z 1640.6300000000001 2019-09-21T08:37:24Z 1653.5999999999999 2019-09-21T08:37:33Z 1665.1400000000001 2019-09-21T08:37:38Z 1665.6199999999999 2019-09-21T08:37:39Z 1666.0999999999999 2019-09-21T08:37:40Z 1666.5799999999999 2019-09-21T08:37:41Z 1667.0599999999999 2019-09-21T08:37:42Z 1668.51 2019-09-21T08:37:43Z 1670.4300000000001 2019-09-21T08:37:44Z 1670.4300000000001 2019-09-21T08:37:45Z 1674.75 2019-09-21T08:37:46Z 1675.72 2019-09-21T08:37:47Z 1677.1600000000001 2019-09-21T08:37:49Z 1681.96 2019-09-21T08:37:56Z 1682.4400000000001 2019-09-21T08:37:57Z 1682.9300000000001 2019-09-21T08:37:58Z 1682.9300000000001 2019-09-21T08:37:59Z 1683.4100000000001 2019-09-21T08:38:00Z 1683.8900000000001 2019-09-21T08:38:04Z 1683.8900000000001 2019-09-21T08:38:05Z 1684.3699999999999 2019-09-21T08:38:06Z 1694.46 2019-09-21T08:38:13Z 1699.75 2019-09-21T08:38:17Z 1700.23 2019-09-21T08:38:18Z 1700.71 2019-09-21T08:38:19Z 1702.6300000000001 2019-09-21T08:38:23Z 1703.1099999999999 2019-09-21T08:38:24Z 1705.04 2019-09-21T08:38:29Z 1705.52 2019-09-21T08:38:30Z 1705.52 2019-09-21T08:38:31Z 1705.52 2019-09-21T08:38:32Z 1706 2019-09-21T08:38:33Z 1706.48 2019-09-21T08:38:35Z 1706.48 2019-09-21T08:38:36Z 1706.96 2019-09-21T08:38:38Z 1706.96 2019-09-21T08:38:39Z 1706.96 2019-09-21T08:38:40Z 1707.4400000000001 2019-09-21T08:38:41Z 1707.4400000000001 2019-09-21T08:38:42Z 1708.4000000000001 2019-09-21T08:38:46Z 1708.4000000000001 2019-09-21T08:38:47Z 1708.4000000000001 2019-09-21T08:38:48Z 1708.4000000000001 2019-09-21T08:38:49Z 1708.4000000000001 2019-09-21T08:38:50Z 1708.8800000000001 2019-09-21T08:38:51Z 1708.8800000000001 2019-09-21T08:38:52Z 1708.8800000000001 2019-09-21T08:38:53Z 1709.3599999999999 2019-09-21T08:38:54Z 1709.8399999999999 2019-09-21T08:38:55Z 1710.8 2019-09-21T08:38:56Z 1711.28 2019-09-21T08:38:57Z 1711.76 2019-09-21T08:38:58Z 1711.76 2019-09-21T08:38:59Z 1712.25 2019-09-21T08:39:00Z 1712.25 2019-09-21T08:39:01Z 1711.28 2019-09-21T08:39:06Z 1712.25 2019-09-21T08:39:10Z 1711.76 2019-09-21T08:39:14Z 1711.76 2019-09-21T08:39:15Z 1711.76 2019-09-21T08:39:16Z 1712.25 2019-09-21T08:39:17Z 1712.25 2019-09-21T08:39:18Z 1712.25 2019-09-21T08:39:19Z 1712.25 2019-09-21T08:39:20Z 1741.0799999999999 2019-09-21T08:39:26Z 1743.97 2019-09-21T08:39:27Z 1746.3699999999999 2019-09-21T08:39:28Z 1747.8099999999999 2019-09-21T08:39:29Z 1749.26 2019-09-21T08:39:30Z 1750.22 2019-09-21T08:39:31Z 1750.7 2019-09-21T08:39:32Z 1751.1800000000001 2019-09-21T08:39:33Z 1751.6600000000001 2019-09-21T08:39:34Z 1752.1400000000001 2019-09-21T08:39:39Z 1757.9100000000001 2019-09-21T08:39:45Z 1761.75 2019-09-21T08:39:49Z 1765.5999999999999 2019-09-21T08:39:51Z 1768.96 2019-09-21T08:39:53Z 1777.1300000000001 2019-09-21T08:39:56Z 1780.5 2019-09-21T08:39:58Z 1799.73 2019-09-21T08:40:06Z 1804.05 2019-09-21T08:40:07Z 1805.01 2019-09-21T08:40:08Z 1807.9000000000001 2019-09-21T08:40:09Z 1811.74 2019-09-21T08:40:10Z 1815.1099999999999 2019-09-21T08:40:11Z 1842.02 2019-09-21T08:40:19Z 1854.04 2019-09-21T08:40:23Z 1856.9200000000001 2019-09-21T08:40:25Z 1860.77 2019-09-21T08:40:28Z 1865.0899999999999 2019-09-21T08:40:34Z 1869.4200000000001 2019-09-21T08:40:40Z 1871.3399999999999 2019-09-21T08:40:42Z 1869.9000000000001 2019-09-21T08:40:43Z 1870.3800000000001 2019-09-21T08:40:44Z 1871.3399999999999 2019-09-21T08:40:45Z 1872.3 2019-09-21T08:40:46Z 1890.0899999999999 2019-09-21T08:40:52Z 1905.47 2019-09-21T08:40:58Z 1912.2 2019-09-21T08:41:01Z 1927.5799999999999 2019-09-21T08:41:08Z 1938.1600000000001 2019-09-21T08:41:12Z 1942.48 2019-09-21T08:41:15Z 1952.0899999999999 2019-09-21T08:41:20Z 1953.54 2019-09-21T08:41:21Z 1960.27 2019-09-21T08:41:24Z 1963.6300000000001 2019-09-21T08:41:25Z 1966.51 2019-09-21T08:41:26Z 1969.4000000000001 2019-09-21T08:41:27Z 1971.3199999999999 2019-09-21T08:41:28Z 1972.28 2019-09-21T08:41:29Z 1987.6600000000001 2019-09-21T08:41:35Z 1992.95 2019-09-21T08:41:37Z 1996.8 2019-09-21T08:41:38Z 2000.6400000000001 2019-09-21T08:41:39Z 2010.73 2019-09-21T08:41:40Z 2019.3900000000001 2019-09-21T08:41:41Z 2023.71 2019-09-21T08:41:42Z 2026.1199999999999 2019-09-21T08:41:43Z 2032.8399999999999 2019-09-21T08:41:45Z 2039.0899999999999 2019-09-21T08:41:46Z 2057.8400000000001 2019-09-21T08:41:49Z 2063.6100000000001 2019-09-21T08:41:50Z 2068.8899999999999 2019-09-21T08:41:51Z 2071.3000000000002 2019-09-21T08:41:52Z 2091.4899999999998 2019-09-21T08:41:59Z 2093.4099999999999 2019-09-21T08:42:00Z 2096.29 2019-09-21T08:42:01Z 2105.9099999999999 2019-09-21T08:42:05Z 2108.3099999999999 2019-09-21T08:42:07Z 2109.27 2019-09-21T08:42:08Z 2110.23 2019-09-21T08:42:09Z 2111.6700000000001 2019-09-21T08:42:10Z 2112.6300000000001 2019-09-21T08:42:11Z 2116 2019-09-21T08:42:13Z 2118.4000000000001 2019-09-21T08:42:14Z 2124.6500000000001 2019-09-21T08:42:16Z 2127.5300000000002 2019-09-21T08:42:17Z 2129.9400000000001 2019-09-21T08:42:18Z 2130.9000000000001 2019-09-21T08:42:19Z 2139.5500000000002 2019-09-21T08:42:25Z 2141.9499999999998 2019-09-21T08:42:26Z 2144.8400000000001 2019-09-21T08:42:27Z 2146.7600000000002 2019-09-21T08:42:28Z 2147.7199999999998 2019-09-21T08:42:29Z 2149.6500000000001 2019-09-21T08:42:30Z 2152.0500000000002 2019-09-21T08:42:31Z 2155.8899999999999 2019-09-21T08:42:32Z 2157.8200000000002 2019-09-21T08:42:33Z 2158.7800000000002 2019-09-21T08:42:34Z 2161.6599999999999 2019-09-21T08:42:36Z 2162.6199999999999 2019-09-21T08:42:37Z 2171.7600000000002 2019-09-21T08:42:45Z 2185.6900000000001 2019-09-21T08:42:54Z 2187.1399999999999 2019-09-21T08:42:55Z 2204.9200000000001 2019-09-21T08:43:04Z 2206.3600000000001 2019-09-21T08:43:05Z 2208.29 2019-09-21T08:43:06Z 2210.21 2019-09-21T08:43:07Z 2211.6500000000001 2019-09-21T08:43:08Z 2224.6300000000001 2019-09-21T08:43:14Z 2253.4699999999998 2019-09-21T08:43:25Z 2255.3899999999999 2019-09-21T08:43:26Z 2257.3099999999999 2019-09-21T08:43:27Z 2259.2399999999998 2019-09-21T08:43:28Z 2261.1599999999999 2019-09-21T08:43:29Z 2263.0799999999999 2019-09-21T08:43:30Z 2272.21 2019-09-21T08:43:36Z 2273.6599999999999 2019-09-21T08:43:37Z 2275.5799999999999 2019-09-21T08:43:39Z 2277.5 2019-09-21T08:43:40Z 2278.9400000000001 2019-09-21T08:43:41Z 2280.8699999999999 2019-09-21T08:43:42Z 2281.8299999999999 2019-09-21T08:43:43Z 2282.79 2019-09-21T08:43:44Z 2283.27 2019-09-21T08:43:45Z 2285.1900000000001 2019-09-21T08:43:46Z 2286.6300000000001 2019-09-21T08:43:47Z 2288.5599999999999 2019-09-21T08:43:48Z 2290 2019-09-21T08:43:49Z 2291.4400000000001 2019-09-21T08:43:50Z 2311.1500000000001 2019-09-21T08:44:00Z 2322.1999999999998 2019-09-21T08:44:05Z 2324.1199999999999 2019-09-21T08:44:06Z 2326.5300000000002 2019-09-21T08:44:07Z 2328.4499999999998 2019-09-21T08:44:08Z 2330.3699999999999 2019-09-21T08:44:09Z 2332.7800000000002 2019-09-21T08:44:10Z 2335.1799999999998 2019-09-21T08:44:11Z 2360.1700000000001 2019-09-21T08:44:22Z 2386.1300000000001 2019-09-21T08:44:33Z 2405.8400000000001 2019-09-21T08:44:42Z 2407.7600000000002 2019-09-21T08:44:43Z 2410.1599999999999 2019-09-21T08:44:44Z 2421.6999999999998 2019-09-21T08:44:50Z 2426.5 2019-09-21T08:44:54Z 2427.4699999999998 2019-09-21T08:44:55Z 2428.4299999999998 2019-09-21T08:44:56Z 2429.3899999999999 2019-09-21T08:44:57Z 2430.3499999999999 2019-09-21T08:44:58Z 2431.3099999999999 2019-09-21T08:44:59Z 2432.75 2019-09-21T08:45:00Z 2433.71 2019-09-21T08:45:01Z 2434.6799999999998 2019-09-21T08:45:02Z 2436.1199999999999 2019-09-21T08:45:03Z 2437.0799999999999 2019-09-21T08:45:04Z 2438.52 2019-09-21T08:45:05Z 2439.96 2019-09-21T08:45:06Z 2444.29 2019-09-21T08:45:09Z 2445.73 2019-09-21T08:45:10Z 2447.1700000000001 2019-09-21T08:45:11Z 2448.6199999999999 2019-09-21T08:45:12Z 2449.5799999999999 2019-09-21T08:45:13Z 2451.02 2019-09-21T08:45:14Z 2452.46 2019-09-21T08:45:15Z 2453.9000000000001 2019-09-21T08:45:16Z 2455.3400000000001 2019-09-21T08:45:17Z 2457.27 2019-09-21T08:45:18Z 2460.6300000000001 2019-09-21T08:45:20Z 2462.0700000000002 2019-09-21T08:45:21Z 2464 2019-09-21T08:45:22Z 2465.9200000000001 2019-09-21T08:45:23Z 2467.3600000000001 2019-09-21T08:45:24Z 2469.2800000000002 2019-09-21T08:45:25Z 2480.3400000000001 2019-09-21T08:45:33Z 2484.6599999999999 2019-09-21T08:45:41Z 2485.1500000000001 2019-09-21T08:46:07Z 2485.1500000000001 2019-09-21T08:46:50Z 2485.6300000000001 2019-09-21T08:47:40Z 2485.1500000000001 2019-09-21T08:48:40Z 2484.6599999999999 2019-09-21T08:49:36Z 2484.1799999999998 2019-09-21T08:50:13Z 2484.1799999999998 2019-09-21T08:50:49Z 2483.6999999999998 2019-09-21T08:51:28Z 2483.6999999999998 2019-09-21T08:51:32Z 2483.2199999999998 2019-09-21T08:51:34Z 2483.2199999999998 2019-09-21T08:51:35Z 2482.7399999999998 2019-09-21T08:51:37Z 2482.7399999999998 2019-09-21T08:51:38Z 2482.2600000000002 2019-09-21T08:51:39Z 2482.2600000000002 2019-09-21T08:51:40Z 2482.2600000000002 2019-09-21T08:51:41Z 2482.2600000000002 2019-09-21T08:51:42Z 2482.2600000000002 2019-09-21T08:51:43Z 2482.2600000000002 2019-09-21T08:51:44Z 2482.2600000000002 2019-09-21T08:51:45Z 2482.2600000000002 2019-09-21T08:51:46Z 2482.2600000000002 2019-09-21T08:51:47Z 2482.2600000000002 2019-09-21T08:51:56Z 2475.5300000000002 2019-09-21T08:52:04Z 2463.04 2019-09-21T08:52:13Z 2460.6300000000001 2019-09-21T08:52:15Z 2459.6700000000001 2019-09-21T08:52:16Z 2458.71 2019-09-21T08:52:17Z 2458.23 2019-09-21T08:52:18Z 2457.27 2019-09-21T08:52:19Z 2453.9000000000001 2019-09-21T08:52:23Z 2452.9400000000001 2019-09-21T08:52:24Z 2451.98 2019-09-21T08:52:25Z 2451.02 2019-09-21T08:52:26Z 2450.54 2019-09-21T08:52:27Z 2448.1300000000001 2019-09-21T08:52:30Z 2447.1700000000001 2019-09-21T08:52:31Z 2446.21 2019-09-21T08:52:32Z 2445.25 2019-09-21T08:52:33Z 2444.77 2019-09-21T08:52:34Z 2444.29 2019-09-21T08:52:35Z 2443.3299999999999 2019-09-21T08:52:36Z 2442.3699999999999 2019-09-21T08:52:37Z 2441.4099999999999 2019-09-21T08:52:38Z 2440.4400000000001 2019-09-21T08:52:39Z 2439.48 2019-09-21T08:52:40Z 2431.3099999999999 2019-09-21T08:52:46Z 2430.3499999999999 2019-09-21T08:52:47Z 2429.3899999999999 2019-09-21T08:52:48Z 2428.4299999999998 2019-09-21T08:52:49Z 2427.4699999999998 2019-09-21T08:52:50Z 2426.5 2019-09-21T08:52:51Z 2425.54 2019-09-21T08:52:52Z 2424.5799999999999 2019-09-21T08:52:53Z 2423.1399999999999 2019-09-21T08:52:54Z 2416.8899999999999 2019-09-21T08:52:59Z 2410.6399999999999 2019-09-21T08:53:04Z 2408.7199999999998 2019-09-21T08:53:06Z 2408.2399999999998 2019-09-21T08:53:07Z 2407.7600000000002 2019-09-21T08:53:08Z 2407.2800000000002 2019-09-21T08:53:09Z 2406.8000000000002 2019-09-21T08:53:10Z 2406.3200000000002 2019-09-21T08:53:11Z 2406.3200000000002 2019-09-21T08:53:12Z 2405.3600000000001 2019-09-21T08:53:13Z 2401.0300000000002 2019-09-21T08:53:17Z 2399.5900000000001 2019-09-21T08:53:18Z 2398.1500000000001 2019-09-21T08:53:19Z 2396.2199999999998 2019-09-21T08:53:20Z 2394.7800000000002 2019-09-21T08:53:21Z 2393.3400000000001 2019-09-21T08:53:22Z 2391.4200000000001 2019-09-21T08:53:23Z 2389.4899999999998 2019-09-21T08:53:24Z 2388.0500000000002 2019-09-21T08:53:25Z 2385.6500000000001 2019-09-21T08:53:27Z 2385.1700000000001 2019-09-21T08:53:28Z 2384.6900000000001 2019-09-21T08:53:29Z 2384.21 2019-09-21T08:53:30Z 2383.73 2019-09-21T08:53:31Z 2382.7600000000002 2019-09-21T08:53:32Z 2382.2800000000002 2019-09-21T08:53:33Z 2380.3600000000001 2019-09-21T08:53:36Z 2379.4000000000001 2019-09-21T08:53:37Z 2378.4400000000001 2019-09-21T08:53:38Z 2377.48 2019-09-21T08:53:39Z 2376.04 2019-09-21T08:53:40Z 2374.5900000000001 2019-09-21T08:53:41Z 2373.1500000000001 2019-09-21T08:53:42Z 2368.8299999999999 2019-09-21T08:53:46Z 2367.8600000000001 2019-09-21T08:53:47Z 2367.3800000000001 2019-09-21T08:53:48Z 2366.4200000000001 2019-09-21T08:53:49Z 2365.46 2019-09-21T08:53:50Z 2364.98 2019-09-21T08:53:51Z 2364.02 2019-09-21T08:53:52Z 2363.54 2019-09-21T08:53:53Z 2362.5799999999999 2019-09-21T08:53:54Z 2362.0999999999999 2019-09-21T08:53:55Z 2361.1399999999999 2019-09-21T08:53:56Z 2360.1700000000001 2019-09-21T08:53:57Z 2359.21 2019-09-21T08:53:58Z 2353.9299999999998 2019-09-21T08:54:02Z 2352.48 2019-09-21T08:54:03Z 2351.04 2019-09-21T08:54:04Z 2349.5999999999999 2019-09-21T08:54:05Z 2348.1599999999999 2019-09-21T08:54:06Z 2346.7199999999998 2019-09-21T08:54:07Z 2345.75 2019-09-21T08:54:08Z 2344.79 2019-09-21T08:54:09Z 2339.02 2019-09-21T08:54:14Z 2338.0599999999999 2019-09-21T08:54:15Z 2337.5799999999999 2019-09-21T08:54:16Z 2336.6199999999999 2019-09-21T08:54:17Z 2335.6599999999999 2019-09-21T08:54:18Z 2335.1799999999998 2019-09-21T08:54:19Z 2334.6999999999998 2019-09-21T08:54:20Z 2329.4099999999999 2019-09-21T08:54:25Z 2327.9699999999998 2019-09-21T08:54:26Z 2327.0100000000002 2019-09-21T08:54:27Z 2306.8200000000002 2019-09-21T08:54:38Z 2304.9000000000001 2019-09-21T08:54:39Z 2302.98 2019-09-21T08:54:40Z 2301.0500000000002 2019-09-21T08:54:41Z 2299.1300000000001 2019-09-21T08:54:42Z 2297.21 2019-09-21T08:54:43Z 2295.2800000000002 2019-09-21T08:54:44Z 2293.3600000000001 2019-09-21T08:54:45Z 2291.4400000000001 2019-09-21T08:54:46Z 2289.52 2019-09-21T08:54:47Z 2283.75 2019-09-21T08:54:50Z 2281.8299999999999 2019-09-21T08:54:51Z 2279.9000000000001 2019-09-21T08:54:52Z 2273.6599999999999 2019-09-21T08:54:55Z 2271.73 2019-09-21T08:54:56Z 2269.8099999999999 2019-09-21T08:54:57Z 2267.8899999999999 2019-09-21T08:54:58Z 2265.96 2019-09-21T08:54:59Z 2264.52 2019-09-21T08:55:00Z 2261.1599999999999 2019-09-21T08:55:02Z 2259.2399999999998 2019-09-21T08:55:03Z 2257.79 2019-09-21T08:55:04Z 2256.3499999999999 2019-09-21T08:55:05Z 2254.9099999999999 2019-09-21T08:55:06Z 2252.9899999999998 2019-09-21T08:55:07Z 2243.8499999999999 2019-09-21T08:55:12Z 2242.4099999999999 2019-09-21T08:55:13Z 2240.4899999999998 2019-09-21T08:55:14Z 2238.5700000000002 2019-09-21T08:55:15Z 2236.6399999999999 2019-09-21T08:55:16Z 2233.2800000000002 2019-09-21T08:55:18Z 2231.3600000000001 2019-09-21T08:55:19Z 2219.3400000000001 2019-09-21T08:55:25Z 2217.4200000000001 2019-09-21T08:55:26Z 2215.5 2019-09-21T08:55:27Z 2200.5900000000001 2019-09-21T08:55:35Z 2198.6700000000001 2019-09-21T08:55:36Z 2193.8699999999999 2019-09-21T08:55:39Z 2191.9400000000001 2019-09-21T08:55:40Z 2190.5 2019-09-21T08:55:41Z 2189.0599999999999 2019-09-21T08:55:42Z 2187.6199999999999 2019-09-21T08:55:43Z 2181.8499999999999 2019-09-21T08:55:47Z 2180.4099999999999 2019-09-21T08:55:48Z 2178.9699999999998 2019-09-21T08:55:49Z 2165.5100000000002 2019-09-21T08:55:58Z 2154.4499999999998 2019-09-21T08:56:06Z 2142.4400000000001 2019-09-21T08:56:14Z 2139.0700000000002 2019-09-21T08:56:16Z 2137.1500000000001 2019-09-21T08:56:17Z 2121.77 2019-09-21T08:56:25Z 2119.8400000000001 2019-09-21T08:56:26Z 2117.9200000000001 2019-09-21T08:56:27Z 2106.3899999999999 2019-09-21T08:56:33Z 2104.46 2019-09-21T08:56:34Z 2103.02 2019-09-21T08:56:35Z 2099.1799999999998 2019-09-21T08:56:38Z 2098.21 2019-09-21T08:56:39Z 2097.73 2019-09-21T08:56:40Z 2096.77 2019-09-21T08:56:41Z 2096.29 2019-09-21T08:56:42Z 2095.8099999999999 2019-09-21T08:56:43Z 2094.8499999999999 2019-09-21T08:56:44Z 2085.2399999999998 2019-09-21T08:56:51Z 2066.0100000000002 2019-09-21T08:57:00Z 2061.6799999999998 2019-09-21T08:57:02Z 2059.2800000000002 2019-09-21T08:57:03Z 2057.3600000000001 2019-09-21T08:57:04Z 2041.5 2019-09-21T08:57:12Z 2040.05 2019-09-21T08:57:13Z 2038.6099999999999 2019-09-21T08:57:14Z 2037.6500000000001 2019-09-21T08:57:15Z 2036.21 2019-09-21T08:57:16Z 2035.25 2019-09-21T08:57:17Z 2034.29 2019-09-21T08:57:18Z 2032.8399999999999 2019-09-21T08:57:19Z 2031.8800000000001 2019-09-21T08:57:20Z 2029.96 2019-09-21T08:57:21Z 2028.52 2019-09-21T08:57:22Z 2013.6199999999999 2019-09-21T08:57:30Z 2007.8499999999999 2019-09-21T08:57:33Z 2006.4100000000001 2019-09-21T08:57:34Z 2001.5999999999999 2019-09-21T08:57:37Z 2001.1199999999999 2019-09-21T08:57:38Z 2000.1600000000001 2019-09-21T08:57:39Z 1999.6800000000001 2019-09-21T08:57:40Z 1998.72 2019-09-21T08:57:41Z 1997.76 2019-09-21T08:57:42Z 1997.28 2019-09-21T08:57:43Z 1996.8 2019-09-21T08:57:44Z 1993.4300000000001 2019-09-21T08:57:47Z 1991.99 2019-09-21T08:57:48Z 1990.55 2019-09-21T08:57:49Z 1989.0999999999999 2019-09-21T08:57:50Z 1987.6600000000001 2019-09-21T08:57:51Z 1985.74 2019-09-21T08:57:52Z 1984.3 2019-09-21T08:57:53Z 1982.3800000000001 2019-09-21T08:57:54Z 1980.9300000000001 2019-09-21T08:57:55Z 1971.3199999999999 2019-09-21T08:58:00Z 1969.4000000000001 2019-09-21T08:58:01Z 1966.99 2019-09-21T08:58:02Z 1965.0699999999999 2019-09-21T08:58:03Z 1962.6700000000001 2019-09-21T08:58:04Z 1960.75 2019-09-21T08:58:05Z 1949.21 2019-09-21T08:58:11Z 1935.75 2019-09-21T08:58:18Z 1925.6600000000001 2019-09-21T08:58:25Z 1918.45 2019-09-21T08:58:32Z 1906.9100000000001 2019-09-21T08:58:43Z 1895.3800000000001 2019-09-21T08:58:51Z 1885.28 2019-09-21T08:58:58Z 1869.4200000000001 2019-09-21T08:59:07Z 1867.5 2019-09-21T08:59:08Z 1866.0599999999999 2019-09-21T08:59:09Z 1864.1300000000001 2019-09-21T08:59:10Z 1862.21 2019-09-21T08:59:11Z 1860.29 2019-09-21T08:59:12Z 1858.3699999999999 2019-09-21T08:59:13Z 1855.96 2019-09-21T08:59:14Z 1836.26 2019-09-21T08:59:23Z 1826.6400000000001 2019-09-21T08:59:29Z 1825.2 2019-09-21T08:59:30Z 1823.76 2019-09-21T08:59:31Z 1822.3199999999999 2019-09-21T08:59:32Z 1821.3499999999999 2019-09-21T08:59:33Z 1819.9100000000001 2019-09-21T08:59:34Z 1818.95 2019-09-21T08:59:35Z 1817.99 2019-09-21T08:59:36Z 1816.55 2019-09-21T08:59:37Z 1815.1099999999999 2019-09-21T08:59:38Z 1812.22 2019-09-21T08:59:40Z 1807.4200000000001 2019-09-21T08:59:44Z 1806.9400000000001 2019-09-21T08:59:45Z 1805.97 2019-09-21T08:59:46Z 1805.49 2019-09-21T08:59:47Z 1805.01 2019-09-21T08:59:48Z 1805.01 2019-09-21T08:59:49Z 1804.53 2019-09-21T08:59:50Z 1804.05 2019-09-21T08:59:51Z 1803.0899999999999 2019-09-21T08:59:52Z 1802.1300000000001 2019-09-21T08:59:53Z 1801.1700000000001 2019-09-21T08:59:54Z 1799.73 2019-09-21T08:59:55Z 1798.28 2019-09-21T08:59:56Z 1795.4000000000001 2019-09-21T08:59:58Z 1793.48 2019-09-21T08:59:59Z 1792.03 2019-09-21T09:00:00Z 1782.4200000000001 2019-09-21T09:00:05Z 1780.02 2019-09-21T09:00:06Z 1778.0999999999999 2019-09-21T09:00:07Z 1775.6900000000001 2019-09-21T09:00:08Z 1773.29 2019-09-21T09:00:09Z 1764.6400000000001 2019-09-21T09:00:13Z 1762.71 2019-09-21T09:00:14Z 1760.79 2019-09-21T09:00:15Z 1741.5699999999999 2019-09-21T09:00:25Z 1739.6400000000001 2019-09-21T09:00:26Z 1727.1500000000001 2019-09-21T09:00:32Z 1724.74 2019-09-21T09:00:33Z 1722.8199999999999 2019-09-21T09:00:34Z 1720.9000000000001 2019-09-21T09:00:35Z 1718.97 2019-09-21T09:00:36Z 1716.5699999999999 2019-09-21T09:00:37Z 1714.6500000000001 2019-09-21T09:00:38Z 1704.55 2019-09-21T09:00:43Z 1703.1099999999999 2019-09-21T09:00:44Z 1701.1900000000001 2019-09-21T09:00:45Z 1699.27 2019-09-21T09:00:46Z 1697.8299999999999 2019-09-21T09:00:47Z 1695.9000000000001 2019-09-21T09:00:48Z 1693.98 2019-09-21T09:00:49Z 1685.3299999999999 2019-09-21T09:00:54Z 1683.8900000000001 2019-09-21T09:00:55Z 1681.96 2019-09-21T09:00:56Z 1670.4300000000001 2019-09-21T09:01:02Z 1668.51 2019-09-21T09:01:03Z 1667.0599999999999 2019-09-21T09:01:04Z 1665.1400000000001 2019-09-21T09:01:05Z 1663.22 2019-09-21T09:01:06Z 1661.3 2019-09-21T09:01:07Z 1659.8499999999999 2019-09-21T09:01:08Z 1657.9300000000001 2019-09-21T09:01:09Z 1652.1600000000001 2019-09-21T09:01:13Z 1650.72 2019-09-21T09:01:14Z 1649.28 2019-09-21T09:01:15Z 1647.8399999999999 2019-09-21T09:01:16Z 1646.4000000000001 2019-09-21T09:01:17Z 1644.95 2019-09-21T09:01:18Z 1643.51 2019-09-21T09:01:19Z 1642.0699999999999 2019-09-21T09:01:20Z 1640.1500000000001 2019-09-21T09:01:21Z 1638.22 2019-09-21T09:01:22Z 1629.0899999999999 2019-09-21T09:01:27Z 1627.6500000000001 2019-09-21T09:01:28Z 1626.21 2019-09-21T09:01:29Z 1624.77 2019-09-21T09:01:30Z 1623.3199999999999 2019-09-21T09:01:31Z 1621.4000000000001 2019-09-21T09:01:32Z 1619.96 2019-09-21T09:01:33Z 1613.71 2019-09-21T09:01:42Z 1613.23 2019-09-21T09:01:50Z 1610.8299999999999 2019-09-21T09:02:02Z 1607.9400000000001 2019-09-21T09:02:09Z 1603.6199999999999 2019-09-21T09:02:12Z 1602.1700000000001 2019-09-21T09:02:13Z 1600.25 2019-09-21T09:02:14Z 1598.8099999999999 2019-09-21T09:02:15Z 1596.8900000000001 2019-09-21T09:02:16Z 1578.1400000000001 2019-09-21T09:02:26Z 1572.3699999999999 2019-09-21T09:02:29Z 1550.74 2019-09-21T09:02:40Z 1532.96 2019-09-21T09:02:55Z 1529.1099999999999 2019-09-21T09:02:58Z 1527.6700000000001 2019-09-21T09:02:59Z 1525.75 2019-09-21T09:03:00Z 1524.3099999999999 2019-09-21T09:03:01Z 1522.8699999999999 2019-09-21T09:03:02Z 1521.4200000000001 2019-09-21T09:03:03Z 1510.3699999999999 2019-09-21T09:03:09Z 1504.5999999999999 2019-09-21T09:03:12Z 1502.6800000000001 2019-09-21T09:03:13Z 1500.76 2019-09-21T09:03:14Z 1494.99 2019-09-21T09:03:17Z 1493.55 2019-09-21T09:03:18Z 1483.9300000000001 2019-09-21T09:03:27Z 1470.47 2019-09-21T09:03:38Z 1464.23 2019-09-21T09:03:44Z 1463.26 2019-09-21T09:03:45Z 1461.8199999999999 2019-09-21T09:03:46Z 1460.8599999999999 2019-09-21T09:03:47Z 1458.9400000000001 2019-09-21T09:03:48Z 1454.6099999999999 2019-09-21T09:03:51Z 1453.1700000000001 2019-09-21T09:03:52Z 1451.73 2019-09-21T09:03:53Z 1449.8099999999999 2019-09-21T09:03:54Z 1448.3599999999999 2019-09-21T09:03:55Z 1446.4400000000001 2019-09-21T09:03:56Z 1444.52 2019-09-21T09:03:57Z 1434.4200000000001 2019-09-21T09:04:02Z 1432.98 2019-09-21T09:04:03Z 1431.0599999999999 2019-09-21T09:04:04Z 1429.6199999999999 2019-09-21T09:04:05Z 1427.7 2019-09-21T09:04:06Z 1425.77 2019-09-21T09:04:07Z 1413.76 2019-09-21T09:04:14Z 1412.3099999999999 2019-09-21T09:04:15Z 1410.8699999999999 2019-09-21T09:04:16Z 1409.4300000000001 2019-09-21T09:04:17Z 1407.99 2019-09-21T09:04:18Z 1406.55 2019-09-21T09:04:19Z 1392.1300000000001 2019-09-21T09:04:32Z 1381.0699999999999 2019-09-21T09:04:42Z 1371.9400000000001 2019-09-21T09:04:54Z 1367.1300000000001 2019-09-21T09:05:02Z 1354.6300000000001 2019-09-21T09:05:14Z 1340.7 2019-09-21T09:05:29Z 1333.49 2019-09-21T09:05:39Z 1333.01 2019-09-21T09:05:40Z 1332.04 2019-09-21T09:05:41Z 1329.6400000000001 2019-09-21T09:05:46Z 1329.1600000000001 2019-09-21T09:05:47Z 1329.1600000000001 2019-09-21T09:05:48Z 1324.8299999999999 2019-09-21T09:05:56Z 1322.9100000000001 2019-09-21T09:06:03Z 1321.47 2019-09-21T09:06:06Z 1320.99 2019-09-21T09:06:07Z 1320.51 2019-09-21T09:06:08Z 1319.0699999999999 2019-09-21T09:06:16Z 1319.0699999999999 2019-09-21T09:06:17Z 1319.0699999999999 2019-09-21T09:06:18Z 1318.5899999999999 2019-09-21T09:06:19Z 1318.5899999999999 2019-09-21T09:06:20Z 1318.5899999999999 2019-09-21T09:06:21Z 1318.0999999999999 2019-09-21T09:06:23Z 1317.6199999999999 2019-09-21T09:06:24Z 1314.74 2019-09-21T09:06:32Z 1314.26 2019-09-21T09:06:34Z 1314.26 2019-09-21T09:06:35Z 1313.78 2019-09-21T09:06:36Z 1312.8199999999999 2019-09-21T09:06:48Z 1313.3 2019-09-21T09:06:49Z 1313.3 2019-09-21T09:06:50Z 1313.3 2019-09-21T09:06:51Z 1313.3 2019-09-21T09:06:52Z 1313.3 2019-09-21T09:06:53Z 1313.3 2019-09-21T09:06:54Z 1313.3 2019-09-21T09:06:57Z 1312.8199999999999 2019-09-21T09:06:58Z 1309.45 2019-09-21T09:07:07Z 1308.49 2019-09-21T09:07:09Z 1308.01 2019-09-21T09:07:10Z 1308.01 2019-09-21T09:07:11Z 1306.0899999999999 2019-09-21T09:07:15Z 1306.0899999999999 2019-09-21T09:07:16Z 1305.6099999999999 2019-09-21T09:07:17Z 1305.6099999999999 2019-09-21T09:07:18Z 1305.1300000000001 2019-09-21T09:07:19Z 1304.6500000000001 2019-09-21T09:07:22Z 1304.1700000000001 2019-09-21T09:07:23Z 1303.6900000000001 2019-09-21T09:07:24Z 1300.8 2019-09-21T09:07:32Z 1297.9200000000001 2019-09-21T09:07:42Z 1296.48 2019-09-21T09:07:48Z 1296.48 2019-09-21T09:07:49Z 1295.99 2019-09-21T09:07:50Z 1295.99 2019-09-21T09:07:51Z 1291.6700000000001 2019-09-21T09:07:59Z 1288.78 2019-09-21T09:08:06Z 1288.3 2019-09-21T09:08:07Z 1288.3 2019-09-21T09:08:08Z 1287.8199999999999 2019-09-21T09:08:09Z 1287.3399999999999 2019-09-21T09:08:10Z 1286.8599999999999 2019-09-21T09:08:11Z 1286.8599999999999 2019-09-21T09:08:12Z 1286.3800000000001 2019-09-21T09:08:13Z 1285.9000000000001 2019-09-21T09:08:14Z 1285.4200000000001 2019-09-21T09:08:15Z 1285.4200000000001 2019-09-21T09:08:16Z 1284.9400000000001 2019-09-21T09:08:17Z 1284.46 2019-09-21T09:08:18Z 1282.0599999999999 2019-09-21T09:08:29Z 1281.0899999999999 2019-09-21T09:08:36Z 1281.0899999999999 2019-09-21T09:08:37Z 1280.6099999999999 2019-09-21T09:08:39Z 1280.6099999999999 2019-09-21T09:08:40Z 1280.6099999999999 2019-09-21T09:08:41Z 1280.1300000000001 2019-09-21T09:08:42Z 1280.1300000000001 2019-09-21T09:08:43Z 1280.1300000000001 2019-09-21T09:08:44Z 1280.1300000000001 2019-09-21T09:08:45Z 1280.1300000000001 2019-09-21T09:08:46Z 1280.1300000000001 2019-09-21T09:08:47Z 1279.6500000000001 2019-09-21T09:08:48Z 1279.6500000000001 2019-09-21T09:08:49Z 1279.6500000000001 2019-09-21T09:08:50Z 1279.6500000000001 2019-09-21T09:08:52Z 1279.6500000000001 2019-09-21T09:08:53Z 1279.6500000000001 2019-09-21T09:08:54Z 1279.6500000000001 2019-09-21T09:08:56Z 1279.6500000000001 2019-09-21T09:08:57Z 1279.6500000000001 2019-09-21T09:08:58Z 1275.3299999999999 2019-09-21T09:09:05Z 1274.8499999999999 2019-09-21T09:09:06Z 1274.3599999999999 2019-09-21T09:09:07Z 1274.3599999999999 2019-09-21T09:09:08Z 1273.8800000000001 2019-09-21T09:09:09Z 1273.4000000000001 2019-09-21T09:09:10Z 1272.4400000000001 2019-09-21T09:09:12Z 1271.96 2019-09-21T09:09:13Z 1271 2019-09-21T09:09:14Z 1264.27 2019-09-21T09:09:22Z 1260.4300000000001 2019-09-21T09:09:26Z 1259.46 2019-09-21T09:09:27Z 1258.5 2019-09-21T09:09:28Z 1257.54 2019-09-21T09:09:29Z 1257.0599999999999 2019-09-21T09:09:30Z 1256.5799999999999 2019-09-21T09:09:31Z 1254.6600000000001 2019-09-21T09:09:33Z 1254.1800000000001 2019-09-21T09:09:34Z 1253.7 2019-09-21T09:09:35Z 1252.74 2019-09-21T09:09:36Z 1251.77 2019-09-21T09:09:37Z 1251.29 2019-09-21T09:09:38Z 1245.04 2019-09-21T09:09:45Z 1244.0799999999999 2019-09-21T09:09:46Z 1243.1199999999999 2019-09-21T09:09:47Z 1242.6400000000001 2019-09-21T09:09:48Z 1241.6800000000001 2019-09-21T09:09:49Z 1240.72 2019-09-21T09:09:50Z 1240.24 2019-09-21T09:09:51Z 1238.8 2019-09-21T09:09:52Z 1237.3499999999999 2019-09-21T09:09:54Z 1236.3900000000001 2019-09-21T09:09:55Z 1235.4300000000001 2019-09-21T09:09:56Z 1231.5899999999999 2019-09-21T09:10:01Z 1230.6199999999999 2019-09-21T09:10:02Z 1230.1400000000001 2019-09-21T09:10:03Z 1229.6600000000001 2019-09-21T09:10:04Z 1228.7 2019-09-21T09:10:05Z 1227.74 2019-09-21T09:10:07Z 1226.78 2019-09-21T09:10:08Z 1218.6099999999999 2019-09-21T09:10:16Z 1209 2019-09-21T09:10:27Z 1205.1500000000001 2019-09-21T09:10:31Z 1204.1900000000001 2019-09-21T09:10:32Z 1199.3800000000001 2019-09-21T09:10:37Z 1197.46 2019-09-21T09:10:40Z 1196.5 2019-09-21T09:10:41Z 1196.02 2019-09-21T09:10:42Z 1188.8099999999999 2019-09-21T09:10:52Z 1187.3699999999999 2019-09-21T09:10:54Z 1186.4000000000001 2019-09-21T09:10:55Z 1184.96 2019-09-21T09:10:56Z 1184 2019-09-21T09:10:57Z 1183.04 2019-09-21T09:10:58Z 1181.1199999999999 2019-09-21T09:11:00Z 1180.1600000000001 2019-09-21T09:11:01Z 1170.54 2019-09-21T09:11:10Z 1169.0999999999999 2019-09-21T09:11:12Z 1167.6600000000001 2019-09-21T09:11:13Z 1162.3699999999999 2019-09-21T09:11:22Z 1159.97 2019-09-21T09:11:27Z 1159.49 2019-09-21T09:11:28Z 1159.01 2019-09-21T09:11:31Z 1159.01 2019-09-21T09:11:32Z 1159.01 2019-09-21T09:11:33Z 1159.01 2019-09-21T09:11:34Z 1158.53 2019-09-21T09:11:35Z 1158.53 2019-09-21T09:11:36Z 1158.53 2019-09-21T09:11:37Z 1158.05 2019-09-21T09:11:38Z 1158.05 2019-09-21T09:11:39Z 1157.5599999999999 2019-09-21T09:11:40Z 1157.5599999999999 2019-09-21T09:11:41Z 1156.1199999999999 2019-09-21T09:11:48Z 1154.6800000000001 2019-09-21T09:11:54Z 1154.2 2019-09-21T09:11:59Z 1154.2 2019-09-21T09:12:00Z 1154.2 2019-09-21T09:12:01Z 1154.2 2019-09-21T09:12:06Z 1154.2 2019-09-21T09:12:07Z 1154.2 2019-09-21T09:12:08Z 1154.2 2019-09-21T09:12:09Z 1154.2 2019-09-21T09:12:10Z 1154.2 2019-09-21T09:12:11Z 1154.2 2019-09-21T09:12:12Z 1154.2 2019-09-21T09:12:13Z 1154.6800000000001 2019-09-21T09:12:14Z 1155.1600000000001 2019-09-21T09:12:15Z 1155.6400000000001 2019-09-21T09:12:16Z 1156.1199999999999 2019-09-21T09:12:17Z 1156.5999999999999 2019-09-21T09:12:24Z 1154.2 2019-09-21T09:12:33Z 1150.3499999999999 2019-09-21T09:12:39Z 1149.3900000000001 2019-09-21T09:12:40Z 1148.9100000000001 2019-09-21T09:12:41Z 1147.95 2019-09-21T09:12:42Z 1147.47 2019-09-21T09:12:43Z 1146.51 2019-09-21T09:12:44Z 1142.6600000000001 2019-09-21T09:12:55Z 1141.7 2019-09-21T09:13:05Z 1140.74 2019-09-21T09:13:13Z 1140.26 2019-09-21T09:13:22Z 1140.26 2019-09-21T09:13:38Z 1140.26 2019-09-21T09:13:40Z 1141.7 2019-09-21T09:13:46Z 1142.1800000000001 2019-09-21T09:13:47Z 1143.6300000000001 2019-09-21T09:13:52Z 1144.1099999999999 2019-09-21T09:13:53Z 1144.1099999999999 2019-09-21T09:13:54Z 1144.5899999999999 2019-09-21T09:13:55Z 1145.0699999999999 2019-09-21T09:13:56Z 1146.03 2019-09-21T09:14:08Z 1146.03 2019-09-21T09:14:21Z 1146.03 2019-09-21T09:14:48Z 1144.5899999999999 2019-09-21T09:35:53Z 1151.8 2019-09-21T09:36:03Z 1159.01 2019-09-21T09:36:09Z 1160.45 2019-09-21T09:36:10Z 1160.9300000000001 2019-09-21T09:36:11Z 1164.77 2019-09-21T09:36:17Z 1165.26 2019-09-21T09:36:18Z 1166.22 2019-09-21T09:36:19Z 1166.7 2019-09-21T09:36:20Z 1167.1800000000001 2019-09-21T09:36:21Z 1167.6600000000001 2019-09-21T09:36:22Z 1168.1400000000001 2019-09-21T09:36:23Z 1171.5 2019-09-21T09:36:32Z 1171.5 2019-09-21T09:36:33Z 1171.5 2019-09-21T09:36:34Z 1171.5 2019-09-21T09:36:35Z 1171.5 2019-09-21T09:36:36Z 1171.5 2019-09-21T09:36:37Z 1171.02 2019-09-21T09:36:48Z 1171.98 2019-09-21T09:37:01Z 1173.9100000000001 2019-09-21T09:37:06Z 1174.3900000000001 2019-09-21T09:37:07Z 1174.8699999999999 2019-09-21T09:37:08Z 1175.3499999999999 2019-09-21T09:37:09Z 1175.8299999999999 2019-09-21T09:37:10Z 1176.3099999999999 2019-09-21T09:37:11Z 1176.79 2019-09-21T09:37:12Z 1177.27 2019-09-21T09:37:13Z 1177.75 2019-09-21T09:37:14Z 1181.5999999999999 2019-09-21T09:37:21Z 1183.52 2019-09-21T09:37:24Z 1184.48 2019-09-21T09:37:37Z 1185.9200000000001 2019-09-21T09:37:46Z 1190.25 2019-09-21T09:37:58Z 1196.02 2019-09-21T09:38:10Z 1205.6300000000001 2019-09-21T09:38:22Z 1221.01 2019-09-21T09:38:34Z 1239.28 2019-09-21T09:38:46Z 1249.8499999999999 2019-09-21T09:38:53Z 1255.6199999999999 2019-09-21T09:38:59Z 1258.5 2019-09-21T09:39:03Z 1258.98 2019-09-21T09:39:04Z 1259.9400000000001 2019-09-21T09:39:05Z 1260.4300000000001 2019-09-21T09:39:06Z 1261.3900000000001 2019-09-21T09:39:07Z 1261.8699999999999 2019-09-21T09:39:08Z 1268.1199999999999 2019-09-21T09:39:14Z 1278.6900000000001 2019-09-21T09:39:21Z 1287.8199999999999 2019-09-21T09:39:27Z 1288.78 2019-09-21T09:39:28Z 1289.75 2019-09-21T09:39:29Z 1290.23 2019-09-21T09:39:30Z 1290.71 2019-09-21T09:39:31Z 1291.1900000000001 2019-09-21T09:39:32Z 1292.1500000000001 2019-09-21T09:39:33Z 1293.1099999999999 2019-09-21T09:39:34Z 1293.5899999999999 2019-09-21T09:39:35Z 1294.55 2019-09-21T09:39:37Z 1295.51 2019-09-21T09:39:38Z 1295.99 2019-09-21T09:39:39Z 1296.48 2019-09-21T09:39:40Z 1297.4400000000001 2019-09-21T09:39:41Z 1297.9200000000001 2019-09-21T09:39:42Z 1298.8800000000001 2019-09-21T09:39:43Z 1299.3599999999999 2019-09-21T09:39:44Z 1312.8199999999999 2019-09-21T09:39:54Z 1319.55 2019-09-21T09:40:00Z 1320.51 2019-09-21T09:40:01Z 1321.47 2019-09-21T09:40:02Z 1322.4300000000001 2019-09-21T09:40:03Z 1323.3900000000001 2019-09-21T09:40:04Z 1323.8699999999999 2019-09-21T09:40:05Z 1324.8299999999999 2019-09-21T09:40:06Z 1328.2 2019-09-21T09:40:10Z 1329.1600000000001 2019-09-21T09:40:11Z 1330.1199999999999 2019-09-21T09:40:12Z 1331.5599999999999 2019-09-21T09:40:13Z 1332.52 2019-09-21T09:40:14Z 1333.97 2019-09-21T09:40:15Z 1335.4100000000001 2019-09-21T09:40:16Z 1336.8499999999999 2019-09-21T09:40:17Z 1338.29 2019-09-21T09:40:18Z 1339.73 2019-09-21T09:40:19Z 1344.54 2019-09-21T09:40:23Z 1345.02 2019-09-21T09:40:24Z 1345.98 2019-09-21T09:40:25Z 1346.9400000000001 2019-09-21T09:40:26Z 1347.9100000000001 2019-09-21T09:40:27Z 1348.8699999999999 2019-09-21T09:40:28Z 1355.1199999999999 2019-09-21T09:40:34Z 1358 2019-09-21T09:40:36Z 1359.4400000000001 2019-09-21T09:40:37Z 1360.8800000000001 2019-09-21T09:40:38Z 1362.3299999999999 2019-09-21T09:40:39Z 1363.77 2019-09-21T09:40:40Z 1365.6900000000001 2019-09-21T09:40:41Z 1366.6500000000001 2019-09-21T09:40:42Z 1375.78 2019-09-21T09:40:48Z 1377.23 2019-09-21T09:40:49Z 1379.6300000000001 2019-09-21T09:40:51Z 1380.5899999999999 2019-09-21T09:40:52Z 1381.0699999999999 2019-09-21T09:40:53Z 1382.03 2019-09-21T09:40:54Z 1382.99 2019-09-21T09:40:55Z 1383.47 2019-09-21T09:40:56Z 1384.4400000000001 2019-09-21T09:40:57Z 1390.2 2019-09-21T09:41:04Z 1391.6500000000001 2019-09-21T09:41:05Z 1392.6099999999999 2019-09-21T09:41:06Z 1393.5699999999999 2019-09-21T09:41:07Z 1405.5799999999999 2019-09-21T09:41:17Z 1415.6800000000001 2019-09-21T09:41:25Z 1425.77 2019-09-21T09:41:32Z 1429.6199999999999 2019-09-21T09:41:36Z 1430.5799999999999 2019-09-21T09:41:37Z 1431.0599999999999 2019-09-21T09:41:38Z 1431.54 2019-09-21T09:41:39Z 1432.02 2019-09-21T09:41:40Z 1432.98 2019-09-21T09:41:41Z 1433.9400000000001 2019-09-21T09:41:42Z 1442.5999999999999 2019-09-21T09:41:50Z 1443.5599999999999 2019-09-21T09:41:51Z 1445 2019-09-21T09:41:52Z 1446.4400000000001 2019-09-21T09:41:53Z 1447.4000000000001 2019-09-21T09:41:54Z 1448.8399999999999 2019-09-21T09:41:55Z 1449.8099999999999 2019-09-21T09:41:56Z 1451.73 2019-09-21T09:41:58Z 1453.1700000000001 2019-09-21T09:41:59Z 1454.1300000000001 2019-09-21T09:42:00Z 1455.5699999999999 2019-09-21T09:42:01Z 1457.02 2019-09-21T09:42:02Z 1457.98 2019-09-21T09:42:03Z 1459.4200000000001 2019-09-21T09:42:04Z 1465.1900000000001 2019-09-21T09:42:09Z 1466.1500000000001 2019-09-21T09:42:10Z 1467.1099999999999 2019-09-21T09:42:11Z 1467.5899999999999 2019-09-21T09:42:12Z 1468.55 2019-09-21T09:42:13Z 1469.51 2019-09-21T09:42:14Z 1469.99 2019-09-21T09:42:15Z 1476.72 2019-09-21T09:42:22Z 1480.5699999999999 2019-09-21T09:42:26Z 1482.01 2019-09-21T09:42:27Z 1482.97 2019-09-21T09:42:28Z 1484.4100000000001 2019-09-21T09:42:29Z 1485.3699999999999 2019-09-21T09:42:30Z 1488.26 2019-09-21T09:42:33Z 1489.22 2019-09-21T09:42:34Z 1489.7 2019-09-21T09:42:35Z 1490.1800000000001 2019-09-21T09:42:36Z 1490.6600000000001 2019-09-21T09:42:37Z 1491.6199999999999 2019-09-21T09:42:38Z 1495.95 2019-09-21T09:42:42Z 1497.3900000000001 2019-09-21T09:42:43Z 1499.3099999999999 2019-09-21T09:42:44Z 1510.3699999999999 2019-09-21T09:42:52Z 1513.25 2019-09-21T09:42:54Z 1514.6900000000001 2019-09-21T09:42:55Z 1516.1400000000001 2019-09-21T09:42:56Z 1517.5799999999999 2019-09-21T09:42:57Z 1519.5 2019-09-21T09:42:58Z 1525.27 2019-09-21T09:43:02Z 1526.71 2019-09-21T09:43:03Z 1528.6300000000001 2019-09-21T09:43:04Z 1531.04 2019-09-21T09:43:06Z 1532.48 2019-09-21T09:43:07Z 1533.4400000000001 2019-09-21T09:43:08Z 1534.4000000000001 2019-09-21T09:43:09Z 1535.3599999999999 2019-09-21T09:43:10Z 1536.8 2019-09-21T09:43:11Z 1537.77 2019-09-21T09:43:12Z 1538.73 2019-09-21T09:43:13Z 1544.5 2019-09-21T09:43:20Z 1544.98 2019-09-21T09:43:21Z 1545.46 2019-09-21T09:43:22Z 1545.46 2019-09-21T09:43:23Z 1545.9400000000001 2019-09-21T09:43:24Z 1546.4200000000001 2019-09-21T09:43:25Z 1546.4200000000001 2019-09-21T09:43:26Z 1545.9400000000001 2019-09-21T09:43:27Z 1545.9400000000001 2019-09-21T09:43:28Z 1545.9400000000001 2019-09-21T09:43:29Z 1545.9400000000001 2019-09-21T09:43:30Z 1545.9400000000001 2019-09-21T09:43:31Z 1545.9400000000001 2019-09-21T09:43:32Z 1545.9400000000001 2019-09-21T09:43:33Z 1545.46 2019-09-21T09:43:42Z 1545.9400000000001 2019-09-21T09:44:16Z 1546.4200000000001 2019-09-21T09:44:17Z 1546.9000000000001 2019-09-21T09:44:18Z 1547.8599999999999 2019-09-21T09:44:19Z 1548.3399999999999 2019-09-21T09:44:20Z 1549.3 2019-09-21T09:44:21Z 1549.78 2019-09-21T09:44:22Z 1550.26 2019-09-21T09:44:23Z 1551.22 2019-09-21T09:44:24Z 1551.71 2019-09-21T09:44:25Z 1552.1900000000001 2019-09-21T09:44:26Z 1553.1500000000001 2019-09-21T09:44:27Z 1554.1099999999999 2019-09-21T09:44:28Z 1555.55 2019-09-21T09:44:29Z 1556.51 2019-09-21T09:44:30Z 1557.95 2019-09-21T09:44:31Z 1558.9200000000001 2019-09-21T09:44:32Z 1560.3599999999999 2019-09-21T09:44:33Z 1561.8 2019-09-21T09:44:34Z 1563.72 2019-09-21T09:44:35Z 1565.1600000000001 2019-09-21T09:44:36Z 1566.6099999999999 2019-09-21T09:44:37Z 1568.05 2019-09-21T09:44:38Z 1569.49 2019-09-21T09:44:39Z 1570.45 2019-09-21T09:44:40Z 1571.8900000000001 2019-09-21T09:44:41Z 1572.8499999999999 2019-09-21T09:44:42Z 1573.8199999999999 2019-09-21T09:44:43Z 1574.3 2019-09-21T09:44:44Z 1575.26 2019-09-21T09:44:45Z 1576.22 2019-09-21T09:44:46Z 1576.7 2019-09-21T09:44:47Z 1577.6600000000001 2019-09-21T09:44:48Z 1578.1400000000001 2019-09-21T09:44:49Z 1578.6199999999999 2019-09-21T09:44:50Z 1579.0999999999999 2019-09-21T09:44:51Z 1579.5799999999999 2019-09-21T09:44:52Z 1580.0599999999999 2019-09-21T09:44:53Z 1581.03 2019-09-21T09:44:54Z 1581.51 2019-09-21T09:44:55Z 1582.47 2019-09-21T09:44:56Z 1582.95 2019-09-21T09:44:57Z 1583.4300000000001 2019-09-21T09:44:58Z 1588.24 2019-09-21T09:45:08Z 1587.27 2019-09-21T09:45:11Z 1596.8900000000001 2019-09-21T09:45:20Z 1610.8299999999999 2019-09-21T09:45:28Z 1612.75 2019-09-21T09:45:29Z 1614.1900000000001 2019-09-21T09:45:30Z 1615.6300000000001 2019-09-21T09:45:31Z 1617.0699999999999 2019-09-21T09:45:32Z 1618.04 2019-09-21T09:45:33Z 1619.48 2019-09-21T09:45:34Z 1620.9200000000001 2019-09-21T09:45:35Z 1622.3599999999999 2019-09-21T09:45:36Z 1623.8 2019-09-21T09:45:37Z 1625.25 2019-09-21T09:45:38Z 1626.21 2019-09-21T09:45:39Z 1627.6500000000001 2019-09-21T09:45:40Z 1628.6099999999999 2019-09-21T09:45:41Z 1630.05 2019-09-21T09:45:42Z 1631.01 2019-09-21T09:45:43Z 1635.3399999999999 2019-09-21T09:45:50Z 1637.26 2019-09-21T09:46:13Z 1637.74 2019-09-21T09:46:14Z 1638.22 2019-09-21T09:46:15Z 1638.7 2019-09-21T09:46:17Z 1638.7 2019-09-21T09:46:18Z 1638.7 2019-09-21T09:46:19Z 1638.22 2019-09-21T09:46:20Z 1637.74 2019-09-21T09:46:21Z 1636.78 2019-09-21T09:46:22Z 1635.8199999999999 2019-09-21T09:46:23Z 1634.8599999999999 2019-09-21T09:46:24Z 1633.9000000000001 2019-09-21T09:46:25Z 1632.46 2019-09-21T09:46:26Z 1631.49 2019-09-21T09:46:27Z 1630.05 2019-09-21T09:46:28Z 1628.1300000000001 2019-09-21T09:46:29Z 1626.6900000000001 2019-09-21T09:46:30Z 1624.77 2019-09-21T09:46:31Z 1623.3199999999999 2019-09-21T09:46:32Z 1621.4000000000001 2019-09-21T09:46:33Z 1606.02 2019-09-21T09:46:41Z 1592.0799999999999 2019-09-21T09:46:49Z 1580.0599999999999 2019-09-21T09:46:56Z 1572.8499999999999 2019-09-21T09:47:00Z 1569.01 2019-09-21T09:47:01Z 1565.6400000000001 2019-09-21T09:47:02Z 1563.72 2019-09-21T09:47:03Z 1561.8 2019-09-21T09:47:04Z 1560.8399999999999 2019-09-21T09:47:05Z 1559.8800000000001 2019-09-21T09:47:06Z 1558.9200000000001 2019-09-21T09:47:07Z 1558.9200000000001 2019-09-21T09:47:08Z 1558.4300000000001 2019-09-21T09:47:09Z 1557.95 2019-09-21T09:47:10Z 1557.47 2019-09-21T09:47:11Z 1556.51 2019-09-21T09:47:12Z 1555.55 2019-09-21T09:47:13Z 1554.5899999999999 2019-09-21T09:47:14Z 1553.6300000000001 2019-09-21T09:47:15Z 1552.6700000000001 2019-09-21T09:47:16Z 1551.71 2019-09-21T09:47:17Z 1550.74 2019-09-21T09:47:18Z 1550.26 2019-09-21T09:47:19Z 1549.3 2019-09-21T09:47:20Z 1548.3399999999999 2019-09-21T09:47:21Z 1547.3800000000001 2019-09-21T09:47:22Z 1546.4200000000001 2019-09-21T09:47:23Z 1545.46 2019-09-21T09:47:24Z 1544.5 2019-09-21T09:47:25Z 1543.05 2019-09-21T09:47:26Z 1542.0899999999999 2019-09-21T09:47:27Z 1540.1700000000001 2019-09-21T09:47:29Z 1539.6900000000001 2019-09-21T09:47:30Z 1538.73 2019-09-21T09:47:31Z 1538.25 2019-09-21T09:47:32Z 1537.77 2019-09-21T09:47:33Z 1537.77 2019-09-21T09:47:34Z 1538.25 2019-09-21T09:47:35Z 1538.25 2019-09-21T09:47:36Z 1538.25 2019-09-21T09:47:37Z 1538.73 2019-09-21T09:47:38Z 1538.73 2019-09-21T09:47:39Z 1538.73 2019-09-21T09:47:40Z 1538.73 2019-09-21T09:47:41Z 1541.1300000000001 2019-09-21T09:47:45Z 1542.0899999999999 2019-09-21T09:47:46Z 1543.05 2019-09-21T09:47:47Z 1544.01 2019-09-21T09:47:48Z 1544.5 2019-09-21T09:47:49Z 1544.98 2019-09-21T09:47:50Z 1545.9400000000001 2019-09-21T09:47:51Z 1546.4200000000001 2019-09-21T09:47:52Z 1546.9000000000001 2019-09-21T09:47:53Z 1547.3800000000001 2019-09-21T09:47:54Z 1547.8599999999999 2019-09-21T09:47:55Z 1548.3399999999999 2019-09-21T09:47:56Z 1548.8199999999999 2019-09-21T09:47:57Z 1549.3 2019-09-21T09:47:58Z 1550.26 2019-09-21T09:47:59Z 1550.26 2019-09-21T09:48:00Z 1550.74 2019-09-21T09:48:01Z 1551.22 2019-09-21T09:48:02Z 1552.1900000000001 2019-09-21T09:48:03Z 1554.5899999999999 2019-09-21T09:48:07Z 1555.55 2019-09-21T09:48:08Z 1556.51 2019-09-21T09:48:09Z 1558.4300000000001 2019-09-21T09:48:11Z 1559.4000000000001 2019-09-21T09:48:12Z 1560.8399999999999 2019-09-21T09:48:13Z 1561.8 2019-09-21T09:48:14Z 1562.76 2019-09-21T09:48:15Z 1563.24 2019-09-21T09:48:16Z 1564.6800000000001 2019-09-21T09:48:18Z 1565.6400000000001 2019-09-21T09:48:19Z 1566.6099999999999 2019-09-21T09:48:20Z 1568.53 2019-09-21T09:48:23Z 1569.01 2019-09-21T09:48:24Z 1569.97 2019-09-21T09:48:25Z 1570.45 2019-09-21T09:48:26Z 1571.4100000000001 2019-09-21T09:48:27Z 1572.8499999999999 2019-09-21T09:48:28Z 1573.8199999999999 2019-09-21T09:48:29Z 1574.78 2019-09-21T09:48:30Z 1576.22 2019-09-21T09:48:31Z 1577.1800000000001 2019-09-21T09:48:32Z 1578.6199999999999 2019-09-21T09:48:33Z 1580.0599999999999 2019-09-21T09:48:34Z 1581.51 2019-09-21T09:48:35Z 1582.95 2019-09-21T09:48:36Z 1590.6400000000001 2019-09-21T09:48:41Z 1592.0799999999999 2019-09-21T09:48:42Z 1593.52 2019-09-21T09:48:43Z 1594.48 2019-09-21T09:48:44Z 1595.45 2019-09-21T09:48:45Z 1596.8900000000001 2019-09-21T09:48:46Z 1597.8499999999999 2019-09-21T09:48:47Z 1598.8099999999999 2019-09-21T09:48:48Z 1599.77 2019-09-21T09:48:49Z 1601.21 2019-09-21T09:48:50Z 1602.1700000000001 2019-09-21T09:48:51Z 1607.9400000000001 2019-09-21T09:48:56Z 1608.9000000000001 2019-09-21T09:48:57Z 1610.3499999999999 2019-09-21T09:48:58Z 1611.3099999999999 2019-09-21T09:48:59Z 1612.27 2019-09-21T09:49:00Z 1613.23 2019-09-21T09:49:01Z 1614.6700000000001 2019-09-21T09:49:02Z 1615.6300000000001 2019-09-21T09:49:03Z 1617.0699999999999 2019-09-21T09:49:04Z 1618.04 2019-09-21T09:49:05Z 1619.48 2019-09-21T09:49:06Z 1620.9200000000001 2019-09-21T09:49:07Z 1621.8800000000001 2019-09-21T09:49:08Z 1623.3199999999999 2019-09-21T09:49:09Z 1636.78 2019-09-21T09:49:17Z 1638.22 2019-09-21T09:49:18Z 1640.1500000000001 2019-09-21T09:49:19Z 1645.4300000000001 2019-09-21T09:49:22Z 1646.8800000000001 2019-09-21T09:49:23Z 1648.8 2019-09-21T09:49:24Z 1653.5999999999999 2019-09-21T09:49:27Z 1655.05 2019-09-21T09:49:28Z 1658.4100000000001 2019-09-21T09:49:30Z 1660.3299999999999 2019-09-21T09:49:31Z 1662.26 2019-09-21T09:49:32Z 1664.1800000000001 2019-09-21T09:49:33Z 1665.6199999999999 2019-09-21T09:49:34Z 1667.54 2019-09-21T09:49:35Z 1669.95 2019-09-21T09:49:36Z 1671.8699999999999 2019-09-21T09:49:37Z 1673.79 2019-09-21T09:49:38Z 1675.72 2019-09-21T09:49:39Z 1677.6400000000001 2019-09-21T09:49:40Z 1679.5599999999999 2019-09-21T09:49:41Z 1681.48 2019-09-21T09:49:42Z 1682.9300000000001 2019-09-21T09:49:43Z 1684.3699999999999 2019-09-21T09:49:44Z 1685.8099999999999 2019-09-21T09:49:45Z 1687.25 2019-09-21T09:49:46Z 1689.1700000000001 2019-09-21T09:49:47Z 1691.0999999999999 2019-09-21T09:49:48Z 1696.8599999999999 2019-09-21T09:49:52Z 1698.3099999999999 2019-09-21T09:49:53Z 1699.27 2019-09-21T09:49:54Z 1700.71 2019-09-21T09:49:55Z 1702.1500000000001 2019-09-21T09:49:56Z 1703.1099999999999 2019-09-21T09:49:57Z 1704.55 2019-09-21T09:49:58Z 1706 2019-09-21T09:49:59Z 1716.0899999999999 2019-09-21T09:50:07Z 1726.6700000000001 2019-09-21T09:50:15Z 1729.55 2019-09-21T09:50:17Z 1731.47 2019-09-21T09:50:19Z 1732.4300000000001 2019-09-21T09:50:20Z 1733.3900000000001 2019-09-21T09:50:21Z 1734.3599999999999 2019-09-21T09:50:22Z 1735.3199999999999 2019-09-21T09:50:23Z 1735.8 2019-09-21T09:50:24Z 1736.28 2019-09-21T09:50:25Z 1737.24 2019-09-21T09:50:26Z 1737.72 2019-09-21T09:50:27Z 1738.6800000000001 2019-09-21T09:50:28Z 1739.1600000000001 2019-09-21T09:50:29Z 1740.1199999999999 2019-09-21T09:50:30Z 1741.0799999999999 2019-09-21T09:50:31Z 1743.01 2019-09-21T09:50:33Z 1743.97 2019-09-21T09:50:34Z 1744.9300000000001 2019-09-21T09:50:35Z 1745.4100000000001 2019-09-21T09:50:36Z 1746.3699999999999 2019-09-21T09:50:37Z 1747.3299999999999 2019-09-21T09:50:38Z 1748.29 2019-09-21T09:50:39Z 1751.6600000000001 2019-09-21T09:50:42Z 1752.6199999999999 2019-09-21T09:50:43Z 1753.5799999999999 2019-09-21T09:50:44Z 1754.54 2019-09-21T09:50:45Z 1755.5 2019-09-21T09:50:46Z 1756.47 2019-09-21T09:50:47Z 1757.4300000000001 2019-09-21T09:50:48Z 1758.3900000000001 2019-09-21T09:50:49Z 1760.3099999999999 2019-09-21T09:50:52Z 1760.79 2019-09-21T09:50:53Z 1761.27 2019-09-21T09:50:54Z 1761.75 2019-09-21T09:50:55Z 1761.75 2019-09-21T09:50:56Z 1761.75 2019-09-21T09:50:57Z 1761.75 2019-09-21T09:50:58Z 1762.71 2019-09-21T09:51:00Z 1763.2 2019-09-21T09:51:01Z 1764.1600000000001 2019-09-21T09:51:02Z 1764.6400000000001 2019-09-21T09:51:03Z 1765.1199999999999 2019-09-21T09:51:04Z 1766.0799999999999 2019-09-21T09:51:05Z 1766.5599999999999 2019-09-21T09:51:06Z 1767.04 2019-09-21T09:51:07Z 1767.52 2019-09-21T09:51:08Z 1768 2019-09-21T09:51:09Z 1768.48 2019-09-21T09:51:10Z 1769.4400000000001 2019-09-21T09:51:11Z 1772.3299999999999 2019-09-21T09:51:16Z 1773.77 2019-09-21T09:51:17Z 1774.25 2019-09-21T09:51:18Z 1775.21 2019-09-21T09:51:19Z 1775.21 2019-09-21T09:51:20Z 1775.6900000000001 2019-09-21T09:51:21Z 1776.6500000000001 2019-09-21T09:51:22Z 1777.1300000000001 2019-09-21T09:51:23Z 1786.75 2019-09-21T09:51:32Z 1792.52 2019-09-21T09:51:37Z 1793.48 2019-09-21T09:51:38Z 1793.96 2019-09-21T09:51:39Z 1794.4400000000001 2019-09-21T09:51:40Z 1794.9200000000001 2019-09-21T09:51:41Z 1795.4000000000001 2019-09-21T09:51:42Z 1795.8800000000001 2019-09-21T09:51:43Z 1799.24 2019-09-21T09:51:46Z 1800.21 2019-09-21T09:51:47Z 1800.6900000000001 2019-09-21T09:51:48Z 1801.6500000000001 2019-09-21T09:51:49Z 1802.1300000000001 2019-09-21T09:51:50Z 1803.0899999999999 2019-09-21T09:51:51Z 1804.05 2019-09-21T09:51:52Z 1807.4200000000001 2019-09-21T09:51:56Z 1808.3800000000001 2019-09-21T09:51:57Z 1810.3 2019-09-21T09:51:59Z 1811.26 2019-09-21T09:52:00Z 1812.22 2019-09-21T09:52:01Z 1812.7 2019-09-21T09:52:02Z 1813.1800000000001 2019-09-21T09:52:03Z 1813.6600000000001 2019-09-21T09:52:04Z 1814.6300000000001 2019-09-21T09:52:05Z 1815.1099999999999 2019-09-21T09:52:06Z 1815.5899999999999 2019-09-21T09:52:07Z 1821.3499999999999 2019-09-21T09:52:14Z 1821.8399999999999 2019-09-21T09:52:15Z 1822.8 2019-09-21T09:52:16Z 1823.28 2019-09-21T09:52:17Z 1824.24 2019-09-21T09:52:18Z 1824.72 2019-09-21T09:52:19Z 1825.2 2019-09-21T09:52:20Z 1825.6800000000001 2019-09-21T09:52:21Z 1828.0799999999999 2019-09-21T09:52:24Z 1828.5599999999999 2019-09-21T09:52:25Z 1829.53 2019-09-21T09:52:26Z 1831.45 2019-09-21T09:52:28Z 1831.9300000000001 2019-09-21T09:52:29Z 1832.8900000000001 2019-09-21T09:52:30Z 1833.8499999999999 2019-09-21T09:52:31Z 1834.8099999999999 2019-09-21T09:52:32Z 1835.77 2019-09-21T09:52:33Z 1836.26 2019-09-21T09:52:34Z 1836.74 2019-09-21T09:52:35Z 1837.22 2019-09-21T09:52:36Z 1838.1800000000001 2019-09-21T09:52:37Z 1838.1800000000001 2019-09-21T09:52:38Z 1839.1400000000001 2019-09-21T09:52:39Z 1839.6199999999999 2019-09-21T09:52:40Z 1852.5999999999999 2019-09-21T09:52:50Z 1853.5599999999999 2019-09-21T09:52:51Z 1854.52 2019-09-21T09:52:52Z 1855.48 2019-09-21T09:52:53Z 1855.96 2019-09-21T09:52:54Z 1856.9200000000001 2019-09-21T09:52:55Z 1857.4000000000001 2019-09-21T09:52:56Z 1858.8499999999999 2019-09-21T09:52:57Z 1859.3299999999999 2019-09-21T09:52:58Z 1860.29 2019-09-21T09:52:59Z 1861.25 2019-09-21T09:53:00Z 1862.21 2019-09-21T09:53:01Z 1862.6900000000001 2019-09-21T09:53:02Z 1863.6500000000001 2019-09-21T09:53:03Z 1864.6099999999999 2019-09-21T09:53:04Z 1866.0599999999999 2019-09-21T09:53:05Z 1867.5 2019-09-21T09:53:07Z 1868.46 2019-09-21T09:53:08Z 1869.4200000000001 2019-09-21T09:53:09Z 1871.8199999999999 2019-09-21T09:53:12Z 1872.79 2019-09-21T09:53:13Z 1873.75 2019-09-21T09:53:14Z 1874.23 2019-09-21T09:53:15Z 1875.1900000000001 2019-09-21T09:53:16Z 1876.1500000000001 2019-09-21T09:53:17Z 1876.6300000000001 2019-09-21T09:53:18Z 1877.5899999999999 2019-09-21T09:53:19Z 1880 2019-09-21T09:53:23Z 1880.48 2019-09-21T09:53:24Z 1880.96 2019-09-21T09:53:25Z 1880.96 2019-09-21T09:53:26Z 1881.4400000000001 2019-09-21T09:53:27Z 1881.9200000000001 2019-09-21T09:53:28Z 1882.4000000000001 2019-09-21T09:53:29Z 1882.8800000000001 2019-09-21T09:53:30Z 1882.8800000000001 2019-09-21T09:53:31Z 1883.3599999999999 2019-09-21T09:53:32Z 1883.8399999999999 2019-09-21T09:53:33Z 1884.3199999999999 2019-09-21T09:53:34Z 1884.3199999999999 2019-09-21T09:53:35Z 1884.8 2019-09-21T09:53:36Z 1885.28 2019-09-21T09:53:37Z 1885.76 2019-09-21T09:53:38Z 1886.24 2019-09-21T09:53:39Z 1886.72 2019-09-21T09:53:40Z 1886.72 2019-09-21T09:53:41Z 1887.6900000000001 2019-09-21T09:53:42Z 1888.1700000000001 2019-09-21T09:53:43Z 1889.1300000000001 2019-09-21T09:53:44Z 1889.1300000000001 2019-09-21T09:53:45Z 1889.6099999999999 2019-09-21T09:53:46Z 1890.0899999999999 2019-09-21T09:53:47Z 1890.5699999999999 2019-09-21T09:53:48Z 1891.05 2019-09-21T09:53:49Z 1892.49 2019-09-21T09:53:51Z 1892.97 2019-09-21T09:53:52Z 1893.45 2019-09-21T09:53:53Z 1894.4200000000001 2019-09-21T09:53:54Z 1895.3800000000001 2019-09-21T09:53:55Z 1895.8599999999999 2019-09-21T09:53:56Z 1896.3399999999999 2019-09-21T09:53:57Z 1897.3 2019-09-21T09:53:58Z 1897.78 2019-09-21T09:53:59Z 1899.22 2019-09-21T09:54:02Z 1899.7 2019-09-21T09:54:03Z 1899.7 2019-09-21T09:54:04Z 1900.1800000000001 2019-09-21T09:54:05Z 1900.6600000000001 2019-09-21T09:54:06Z 1901.1400000000001 2019-09-21T09:54:07Z 1901.6300000000001 2019-09-21T09:54:08Z 1901.6300000000001 2019-09-21T09:54:09Z 1906.4300000000001 2019-09-21T09:54:16Z 1906.9100000000001 2019-09-21T09:54:17Z 1907.8699999999999 2019-09-21T09:54:18Z 1908.3499999999999 2019-09-21T09:54:19Z 1909.3199999999999 2019-09-21T09:54:20Z 1910.28 2019-09-21T09:54:21Z 1911.24 2019-09-21T09:54:22Z 1911.72 2019-09-21T09:54:23Z 1912.6800000000001 2019-09-21T09:54:24Z 1913.6400000000001 2019-09-21T09:54:25Z 1914.1199999999999 2019-09-21T09:54:26Z 1915.0799999999999 2019-09-21T09:54:27Z 1915.5599999999999 2019-09-21T09:54:28Z 1916.53 2019-09-21T09:54:29Z 1920.8499999999999 2019-09-21T09:54:35Z 1921.3299999999999 2019-09-21T09:54:36Z 1921.8099999999999 2019-09-21T09:54:37Z 1922.29 2019-09-21T09:54:38Z 1923.25 2019-09-21T09:54:39Z 1923.74 2019-09-21T09:54:40Z 1924.22 2019-09-21T09:54:41Z 1924.7 2019-09-21T09:54:43Z 1925.1800000000001 2019-09-21T09:54:44Z 1925.6600000000001 2019-09-21T09:54:45Z 1926.6199999999999 2019-09-21T09:54:46Z 1927.0999999999999 2019-09-21T09:54:47Z 1928.0599999999999 2019-09-21T09:54:48Z 1933.8299999999999 2019-09-21T09:54:54Z 1934.3099999999999 2019-09-21T09:54:55Z 1935.75 2019-09-21T09:54:56Z 1936.71 2019-09-21T09:54:57Z 1937.1900000000001 2019-09-21T09:54:58Z 1939.1199999999999 2019-09-21T09:55:00Z 1940.0799999999999 2019-09-21T09:55:01Z 1943.4400000000001 2019-09-21T09:55:06Z 1943.9200000000001 2019-09-21T09:55:07Z 1944.8800000000001 2019-09-21T09:55:08Z 1945.3599999999999 2019-09-21T09:55:09Z 1945.8499999999999 2019-09-21T09:55:10Z 1946.8099999999999 2019-09-21T09:55:11Z 1947.29 2019-09-21T09:55:12Z 1947.77 2019-09-21T09:55:13Z 1954.5 2019-09-21T09:55:20Z 1955.46 2019-09-21T09:55:21Z 1956.4200000000001 2019-09-21T09:55:22Z 1957.3800000000001 2019-09-21T09:55:23Z 1958.8199999999999 2019-09-21T09:55:24Z 1959.78 2019-09-21T09:55:25Z 1961.71 2019-09-21T09:55:27Z 1962.1900000000001 2019-09-21T09:55:28Z 1963.1500000000001 2019-09-21T09:55:29Z 1964.1099999999999 2019-09-21T09:55:30Z 1965.0699999999999 2019-09-21T09:55:31Z 1967.48 2019-09-21T09:55:33Z 1968.4400000000001 2019-09-21T09:55:34Z 1969.4000000000001 2019-09-21T09:55:35Z 1970.3599999999999 2019-09-21T09:55:36Z 1970.8399999999999 2019-09-21T09:55:37Z 1971.8 2019-09-21T09:55:38Z 1972.76 2019-09-21T09:55:39Z 1973.24 2019-09-21T09:55:40Z 1974.2 2019-09-21T09:55:41Z 1975.1700000000001 2019-09-21T09:55:42Z 1975.6500000000001 2019-09-21T09:55:43Z 1976.1300000000001 2019-09-21T09:55:44Z 1976.6099999999999 2019-09-21T09:55:45Z 1977.0899999999999 2019-09-21T09:55:46Z 1977.5699999999999 2019-09-21T09:55:47Z 1978.05 2019-09-21T09:55:48Z 1979.01 2019-09-21T09:55:49Z 1979.49 2019-09-21T09:55:50Z 1979.97 2019-09-21T09:55:51Z 1980.45 2019-09-21T09:55:52Z 1980.9300000000001 2019-09-21T09:55:53Z 1981.4100000000001 2019-09-21T09:55:54Z 1981.9000000000001 2019-09-21T09:55:55Z 1982.3800000000001 2019-09-21T09:55:56Z 1983.3399999999999 2019-09-21T09:55:57Z 1983.8199999999999 2019-09-21T09:55:58Z 1984.3 2019-09-21T09:55:59Z 1984.78 2019-09-21T09:56:00Z 1985.26 2019-09-21T09:56:01Z 1985.74 2019-09-21T09:56:02Z 1986.22 2019-09-21T09:56:03Z 1986.22 2019-09-21T09:56:04Z 1986.7 2019-09-21T09:56:05Z 1991.03 2019-09-21T09:56:10Z 1991.51 2019-09-21T09:56:11Z 1991.99 2019-09-21T09:56:12Z 1992.47 2019-09-21T09:56:13Z 1992.95 2019-09-21T09:56:14Z 1993.9100000000001 2019-09-21T09:56:15Z 1994.3900000000001 2019-09-21T09:56:16Z 1995.3499999999999 2019-09-21T09:56:17Z 1996.3199999999999 2019-09-21T09:56:18Z 1997.28 2019-09-21T09:56:19Z 2000.1600000000001 2019-09-21T09:56:23Z 2000.1600000000001 2019-09-21T09:56:24Z 2000.6400000000001 2019-09-21T09:56:25Z 2001.1199999999999 2019-09-21T09:56:26Z 2001.5999999999999 2019-09-21T09:56:27Z 2002.0799999999999 2019-09-21T09:56:28Z 2002.5599999999999 2019-09-21T09:56:29Z 2003.52 2019-09-21T09:56:31Z 2003.52 2019-09-21T09:56:32Z 2004.49 2019-09-21T09:56:33Z 2004.97 2019-09-21T09:56:34Z 2005.9300000000001 2019-09-21T09:56:35Z 2006.8900000000001 2019-09-21T09:56:36Z 2007.3699999999999 2019-09-21T09:56:37Z 2007.8499999999999 2019-09-21T09:56:38Z 2008.8099999999999 2019-09-21T09:56:39Z 2009.29 2019-09-21T09:56:40Z 2009.77 2019-09-21T09:56:41Z 2010.25 2019-09-21T09:56:42Z 2010.73 2019-09-21T09:56:43Z 2011.22 2019-09-21T09:56:44Z 2012.1800000000001 2019-09-21T09:56:45Z 2012.6600000000001 2019-09-21T09:56:46Z 2013.6199999999999 2019-09-21T09:56:47Z 2014.5799999999999 2019-09-21T09:56:49Z 2015.0599999999999 2019-09-21T09:56:50Z 2016.02 2019-09-21T09:56:51Z 2016.5 2019-09-21T09:56:52Z 2016.98 2019-09-21T09:56:53Z 2017.9400000000001 2019-09-21T09:56:54Z 2018.9100000000001 2019-09-21T09:56:55Z 2019.3900000000001 2019-09-21T09:56:56Z 2021.79 2019-09-21T09:56:59Z 2022.75 2019-09-21T09:57:00Z 2023.23 2019-09-21T09:57:01Z 2024.1900000000001 2019-09-21T09:57:02Z 2025.1500000000001 2019-09-21T09:57:03Z 2026.1199999999999 2019-09-21T09:57:04Z 2027.0799999999999 2019-09-21T09:57:05Z 2028.04 2019-09-21T09:57:06Z 2029 2019-09-21T09:57:07Z 2029.48 2019-09-21T09:57:08Z 2038.6099999999999 2019-09-21T09:57:17Z 2039.0899999999999 2019-09-21T09:57:18Z 2039.5699999999999 2019-09-21T09:57:19Z 2040.05 2019-09-21T09:57:20Z 2040.54 2019-09-21T09:57:21Z 2041.5 2019-09-21T09:57:22Z 2041.98 2019-09-21T09:57:23Z 2052.5500000000002 2019-09-21T09:57:33Z 2056.4000000000001 2019-09-21T09:57:36Z 2057.3600000000001 2019-09-21T09:57:37Z 2058.3200000000002 2019-09-21T09:57:38Z 2059.2800000000002 2019-09-21T09:57:39Z 2060.7199999999998 2019-09-21T09:57:40Z 2081.3899999999999 2019-09-21T09:57:55Z 2089.0799999999999 2019-09-21T09:58:01Z 2090.04 2019-09-21T09:58:02Z 2091 2019-09-21T09:58:03Z 2092.4499999999998 2019-09-21T09:58:04Z 2093.4099999999999 2019-09-21T09:58:05Z 2094.8499999999999 2019-09-21T09:58:06Z 2099.6599999999999 2019-09-21T09:58:12Z 2101.5799999999999 2019-09-21T09:58:16Z 2101.5799999999999 2019-09-21T09:58:17Z 2101.5799999999999 2019-09-21T09:58:18Z 2103.02 2019-09-21T09:58:25Z 2103.5 2019-09-21T09:58:28Z 2103.02 2019-09-21T09:58:29Z 2102.54 2019-09-21T09:58:38Z 2102.0599999999999 2019-09-21T09:59:18Z 2102.0599999999999 2019-09-21T10:00:14Z 2101.5799999999999 2019-09-21T10:01:08Z 2101.5799999999999 2019-09-21T10:02:02Z 2102.0599999999999 2019-09-21T10:02:49Z 2102.0599999999999 2019-09-21T10:03:35Z 2101.5799999999999 2019-09-21T10:04:23Z 2101.5799999999999 2019-09-21T10:04:26Z 2101.0999999999999 2019-09-21T10:04:27Z 2101.5799999999999 2019-09-21T10:04:28Z 2102.0599999999999 2019-09-21T10:04:35Z 2102.54 2019-09-21T10:04:36Z 2102.54 2019-09-21T10:04:37Z 2102.54 2019-09-21T10:04:38Z 2102.54 2019-09-21T10:04:39Z 2102.54 2019-09-21T10:04:40Z 2103.02 2019-09-21T10:04:41Z 2105.4200000000001 2019-09-21T10:04:49Z 2110.23 2019-09-21T10:04:57Z 2114.5599999999999 2019-09-21T10:05:05Z 2116 2019-09-21T10:05:12Z 2110.23 2019-09-21T10:05:22Z 2108.79 2019-09-21T10:05:23Z 2107.8299999999999 2019-09-21T10:05:24Z 2106.8699999999999 2019-09-21T10:05:25Z 2105.4200000000001 2019-09-21T10:05:26Z 2104.46 2019-09-21T10:05:27Z 2103.02 2019-09-21T10:05:28Z 2101.5799999999999 2019-09-21T10:05:29Z 2099.6599999999999 2019-09-21T10:05:30Z 2098.21 2019-09-21T10:05:31Z 2096.29 2019-09-21T10:05:32Z 2094.8499999999999 2019-09-21T10:05:33Z 2092.9299999999998 2019-09-21T10:05:34Z 2091 2019-09-21T10:05:35Z 2075.1399999999999 2019-09-21T10:05:45Z 2064.5700000000002 2019-09-21T10:05:52Z 2050.6300000000001 2019-09-21T10:06:01Z 2034.77 2019-09-21T10:06:10Z 2026.1199999999999 2019-09-21T10:06:15Z 2017.9400000000001 2019-09-21T10:06:21Z 2008.8099999999999 2019-09-21T10:06:27Z 1995.3499999999999 2019-09-21T10:06:36Z 1979.01 2019-09-21T10:06:47Z 1961.71 2019-09-21T10:06:58Z 1945.3599999999999 2019-09-21T10:07:08Z 1933.3499999999999 2019-09-21T10:07:15Z 1917.49 2019-09-21T10:07:24Z 1912.2 2019-09-21T10:07:27Z 1910.76 2019-09-21T10:07:28Z 1909.3199999999999 2019-09-21T10:07:29Z 1907.3900000000001 2019-09-21T10:07:30Z 1905.47 2019-09-21T10:07:31Z 1904.03 2019-09-21T10:07:32Z 1902.1099999999999 2019-09-21T10:07:33Z 1889.1300000000001 2019-09-21T10:07:40Z 1887.21 2019-09-21T10:07:41Z 1885.28 2019-09-21T10:07:42Z 1883.8399999999999 2019-09-21T10:07:43Z 1881.9200000000001 2019-09-21T10:07:44Z 1880 2019-09-21T10:07:45Z 1878.55 2019-09-21T10:07:46Z 1871.8199999999999 2019-09-21T10:07:50Z 1869.9000000000001 2019-09-21T10:07:51Z 1868.9400000000001 2019-09-21T10:07:52Z 1867.5 2019-09-21T10:07:53Z 1866.0599999999999 2019-09-21T10:07:54Z 1864.6099999999999 2019-09-21T10:07:55Z 1862.6900000000001 2019-09-21T10:07:56Z 1861.25 2019-09-21T10:07:57Z 1859.8099999999999 2019-09-21T10:07:58Z 1858.3699999999999 2019-09-21T10:07:59Z 1851.6400000000001 2019-09-21T10:08:03Z 1849.71 2019-09-21T10:08:04Z 1848.27 2019-09-21T10:08:05Z 1846.8299999999999 2019-09-21T10:08:06Z 1844.9100000000001 2019-09-21T10:08:07Z 1842.98 2019-09-21T10:08:08Z 1841.0599999999999 2019-09-21T10:08:09Z 1839.1400000000001 2019-09-21T10:08:10Z 1837.7 2019-09-21T10:08:11Z 1835.77 2019-09-21T10:08:12Z 1834.3299999999999 2019-09-21T10:08:13Z 1832.4100000000001 2019-09-21T10:08:14Z 1830.97 2019-09-21T10:08:15Z 1829.05 2019-09-21T10:08:16Z 1827.5999999999999 2019-09-21T10:08:17Z 1825.6800000000001 2019-09-21T10:08:18Z 1824.24 2019-09-21T10:08:19Z 1822.3199999999999 2019-09-21T10:08:20Z 1821.3499999999999 2019-09-21T10:08:21Z 1819.9100000000001 2019-09-21T10:08:22Z 1817.99 2019-09-21T10:08:23Z 1816.55 2019-09-21T10:08:24Z 1805.97 2019-09-21T10:08:31Z 1798.28 2019-09-21T10:08:36Z 1796.8399999999999 2019-09-21T10:08:37Z 1795.8800000000001 2019-09-21T10:08:38Z 1794.4400000000001 2019-09-21T10:08:39Z 1793 2019-09-21T10:08:40Z 1792.03 2019-09-21T10:08:41Z 1791.0699999999999 2019-09-21T10:08:42Z 1789.6300000000001 2019-09-21T10:08:43Z 1788.6700000000001 2019-09-21T10:08:44Z 1787.23 2019-09-21T10:08:45Z 1786.27 2019-09-21T10:08:46Z 1781.9400000000001 2019-09-21T10:08:50Z 1780.98 2019-09-21T10:08:51Z 1780.02 2019-09-21T10:08:52Z 1778.5799999999999 2019-09-21T10:08:53Z 1777.6099999999999 2019-09-21T10:08:54Z 1776.6500000000001 2019-09-21T10:08:55Z 1775.21 2019-09-21T10:08:56Z 1774.25 2019-09-21T10:08:57Z 1773.77 2019-09-21T10:08:58Z 1772.8099999999999 2019-09-21T10:08:59Z 1772.3299999999999 2019-09-21T10:09:00Z 1769.4400000000001 2019-09-21T10:09:03Z 1768.48 2019-09-21T10:09:04Z 1767.04 2019-09-21T10:09:05Z 1766.0799999999999 2019-09-21T10:09:06Z 1764.6400000000001 2019-09-21T10:09:07Z 1763.2 2019-09-21T10:09:08Z 1762.23 2019-09-21T10:09:09Z 1761.27 2019-09-21T10:09:10Z 1759.8299999999999 2019-09-21T10:09:11Z 1758.3900000000001 2019-09-21T10:09:12Z 1757.4300000000001 2019-09-21T10:09:13Z 1755.99 2019-09-21T10:09:14Z 1753.0999999999999 2019-09-21T10:09:16Z 1752.1400000000001 2019-09-21T10:09:17Z 1751.1800000000001 2019-09-21T10:09:18Z 1746.8499999999999 2019-09-21T10:09:21Z 1745.4100000000001 2019-09-21T10:09:22Z 1743.97 2019-09-21T10:09:23Z 1742.53 2019-09-21T10:09:24Z 1741.0799999999999 2019-09-21T10:09:25Z 1737.72 2019-09-21T10:09:28Z 1736.28 2019-09-21T10:09:29Z 1731.95 2019-09-21T10:09:32Z 1730.03 2019-09-21T10:09:33Z 1729.0699999999999 2019-09-21T10:09:34Z 1727.6300000000001 2019-09-21T10:09:35Z 1726.1800000000001 2019-09-21T10:09:36Z 1719.9400000000001 2019-09-21T10:09:41Z 1718.49 2019-09-21T10:09:42Z 1717.05 2019-09-21T10:09:43Z 1715.6099999999999 2019-09-21T10:09:44Z 1714.1700000000001 2019-09-21T10:09:45Z 1699.27 2019-09-21T10:09:55Z 1689.1700000000001 2019-09-21T10:10:02Z 1676.2 2019-09-21T10:10:12Z 1665.6199999999999 2019-09-21T10:10:20Z 1664.6600000000001 2019-09-21T10:10:21Z 1657.9300000000001 2019-09-21T10:10:26Z 1656.49 2019-09-21T10:10:27Z 1655.53 2019-09-21T10:10:28Z 1641.5899999999999 2019-09-21T10:10:40Z 1629.0899999999999 2019-09-21T10:10:51Z 1623.3199999999999 2019-09-21T10:10:56Z 1622.3599999999999 2019-09-21T10:10:57Z 1621.4000000000001 2019-09-21T10:10:58Z 1620.4400000000001 2019-09-21T10:10:59Z 1619.96 2019-09-21T10:11:00Z 1619 2019-09-21T10:11:01Z 1618.52 2019-09-21T10:11:02Z 1618.04 2019-09-21T10:11:03Z 1615.6300000000001 2019-09-21T10:11:05Z 1614.1900000000001 2019-09-21T10:11:06Z 1612.27 2019-09-21T10:11:07Z 1610.8299999999999 2019-09-21T10:11:08Z 1609.3800000000001 2019-09-21T10:11:09Z 1607.9400000000001 2019-09-21T10:11:10Z 1597.8499999999999 2019-09-21T10:11:17Z 1596.4100000000001 2019-09-21T10:11:18Z 1594.96 2019-09-21T10:11:19Z 1593.04 2019-09-21T10:11:20Z 1591.5999999999999 2019-09-21T10:11:21Z 1590.6400000000001 2019-09-21T10:11:22Z 1589.2 2019-09-21T10:11:23Z 1587.75 2019-09-21T10:11:24Z 1586.3099999999999 2019-09-21T10:11:25Z 1584.8699999999999 2019-09-21T10:11:26Z 1583.4300000000001 2019-09-21T10:11:27Z 1581.51 2019-09-21T10:11:28Z 1580.0599999999999 2019-09-21T10:11:29Z 1579.0999999999999 2019-09-21T10:11:30Z 1577.1800000000001 2019-09-21T10:11:31Z 1575.74 2019-09-21T10:11:32Z 1574.78 2019-09-21T10:11:33Z 1573.8199999999999 2019-09-21T10:11:34Z 1572.8499999999999 2019-09-21T10:11:35Z 1572.3699999999999 2019-09-21T10:11:36Z 1570.9300000000001 2019-09-21T10:11:37Z 1569.49 2019-09-21T10:11:38Z 1561.8 2019-09-21T10:11:44Z 1559.8800000000001 2019-09-21T10:11:45Z 1558.4300000000001 2019-09-21T10:11:46Z 1556.99 2019-09-21T10:11:47Z 1555.55 2019-09-21T10:11:48Z 1553.6300000000001 2019-09-21T10:11:49Z 1550.26 2019-09-21T10:11:51Z 1548.8199999999999 2019-09-21T10:11:52Z 1547.3800000000001 2019-09-21T10:11:53Z 1542.5699999999999 2019-09-21T10:11:56Z 1541.1300000000001 2019-09-21T10:11:57Z 1539.21 2019-09-21T10:11:58Z 1537.77 2019-09-21T10:11:59Z 1535.8399999999999 2019-09-21T10:12:00Z 1527.6700000000001 2019-09-21T10:12:05Z 1526.23 2019-09-21T10:12:06Z 1524.3099999999999 2019-09-21T10:12:07Z 1522.8699999999999 2019-09-21T10:12:08Z 1521.4200000000001 2019-09-21T10:12:09Z 1519.98 2019-09-21T10:12:10Z 1518.54 2019-09-21T10:12:11Z 1517.0999999999999 2019-09-21T10:12:12Z 1515.6600000000001 2019-09-21T10:12:13Z 1514.6900000000001 2019-09-21T10:12:14Z 1513.73 2019-09-21T10:12:15Z 1512.77 2019-09-21T10:12:16Z 1511.8099999999999 2019-09-21T10:12:17Z 1511.3299999999999 2019-09-21T10:12:18Z 1504.5999999999999 2019-09-21T10:12:26Z 1500.76 2019-09-21T10:12:32Z 1500.27 2019-09-21T10:12:33Z 1499.3099999999999 2019-09-21T10:12:34Z 1498.3499999999999 2019-09-21T10:12:35Z 1497.3900000000001 2019-09-21T10:12:36Z 1496.9100000000001 2019-09-21T10:12:37Z 1487.78 2019-09-21T10:12:48Z 1478.1600000000001 2019-09-21T10:12:58Z 1467.5899999999999 2019-09-21T10:13:11Z 1456.05 2019-09-21T10:13:22Z 1451.73 2019-09-21T10:13:28Z 1449.8099999999999 2019-09-21T10:13:39Z 1449.3199999999999 2019-09-21T10:13:49Z 1449.8099999999999 2019-09-21T10:14:28Z 1449.8099999999999 2019-09-21T10:15:01Z 1449.8099999999999 2019-09-21T10:15:32Z 1449.8099999999999 2019-09-21T10:15:36Z 1449.3199999999999 2019-09-21T10:15:41Z 1449.3199999999999 2019-09-21T10:15:50Z 1448.3599999999999 2019-09-21T10:15:58Z 1448.3599999999999 2019-09-21T10:16:05Z 1444.04 2019-09-21T10:16:14Z 1441.6300000000001 2019-09-21T10:16:22Z 1439.71 2019-09-21T10:16:33Z 1439.71 2019-09-21T10:16:43Z 1439.71 2019-09-21T10:16:47Z 1439.71 2019-09-21T10:16:48Z 1439.71 2019-09-21T10:16:49Z 1439.71 2019-09-21T10:16:50Z 1439.71 2019-09-21T10:16:51Z 1439.71 2019-09-21T10:16:52Z 1439.71 2019-09-21T10:16:53Z 1439.23 2019-09-21T10:16:54Z 1439.23 2019-09-21T10:16:55Z 1439.71 2019-09-21T10:17:02Z 1440.1900000000001 2019-09-21T10:17:10Z 1442.5999999999999 2019-09-21T10:17:19Z 1444.04 2019-09-21T10:17:30Z 1444.04 2019-09-21T10:17:31Z 1446.4400000000001 2019-09-21T10:17:42Z 1450.77 2019-09-21T10:17:53Z 1452.6900000000001 2019-09-21T10:18:03Z 1452.6900000000001 2019-09-21T10:18:33Z 1453.6500000000001 2019-09-21T10:18:34Z 1454.1300000000001 2019-09-21T10:18:35Z 1455.5699999999999 2019-09-21T10:18:39Z 1455.5699999999999 2019-09-21T10:18:40Z 1456.05 2019-09-21T10:18:41Z 1456.05 2019-09-21T10:18:42Z 1456.05 2019-09-21T10:18:43Z 1456.05 2019-09-21T10:18:45Z 1456.53 2019-09-21T10:18:46Z 1456.53 2019-09-21T10:18:47Z 1457.02 2019-09-21T10:18:48Z 1457.02 2019-09-21T10:18:49Z 1457.5 2019-09-21T10:18:50Z 1457.5 2019-09-21T10:18:51Z 1457.5 2019-09-21T10:18:52Z 1457.98 2019-09-21T10:18:53Z 1458.46 2019-09-21T10:18:55Z 1458.46 2019-09-21T10:18:56Z 1458.9400000000001 2019-09-21T10:18:57Z 1459.4200000000001 2019-09-21T10:19:00Z 1459.4200000000001 2019-09-21T10:19:01Z 1458.9400000000001 2019-09-21T10:19:04Z 1458.9400000000001 2019-09-21T10:19:05Z 1458.46 2019-09-21T10:19:06Z 1457.98 2019-09-21T10:19:07Z 1457.5 2019-09-21T10:19:08Z 1456.53 2019-09-21T10:19:09Z 1456.53 2019-09-21T10:19:10Z 1453.6500000000001 2019-09-21T10:19:24Z 1453.1700000000001 2019-09-21T10:19:34Z 1453.1700000000001 2019-09-21T10:19:35Z 1453.6500000000001 2019-09-21T10:19:36Z 1453.1700000000001 2019-09-21T10:19:37Z 1453.1700000000001 2019-09-21T10:19:38Z 1452.6900000000001 2019-09-21T10:19:39Z 1452.21 2019-09-21T10:19:40Z 1451.73 2019-09-21T10:19:41Z 1451.25 2019-09-21T10:19:42Z 1450.29 2019-09-21T10:19:43Z 1447.4000000000001 2019-09-21T10:19:50Z 1446.9200000000001 2019-09-21T10:19:51Z 1447.4000000000001 2019-09-21T10:20:00Z 1446.4400000000001 2019-09-21T10:20:08Z 1446.4400000000001 2019-09-21T10:20:09Z 1446.4400000000001 2019-09-21T10:20:10Z 1446.4400000000001 2019-09-21T10:20:11Z 1446.4400000000001 2019-09-21T10:20:12Z 1446.4400000000001 2019-09-21T10:20:23Z 1446.4400000000001 2019-09-21T10:20:33Z 1446.9200000000001 2019-09-21T10:20:44Z 1446.4400000000001 2019-09-21T10:21:05Z 1446.4400000000001 2019-09-21T10:21:32Z 1446.4400000000001 2019-09-21T10:21:34Z 1447.4000000000001 2019-09-21T10:21:36Z 1449.3199999999999 2019-09-21T10:21:45Z 1450.29 2019-09-21T10:21:59Z 1450.29 2019-09-21T10:22:39Z 1450.29 2019-09-21T10:23:25Z 1450.29 2019-09-21T10:24:14Z 1450.77 2019-09-21T10:25:01Z 1449.8099999999999 2019-09-21T10:25:35Z 1449.8099999999999 2019-09-21T10:25:47Z 1452.6900000000001 2019-09-21T10:26:02Z 1457.02 2019-09-21T10:26:11Z 1460.8599999999999 2019-09-21T10:26:19Z 1464.71 2019-09-21T10:26:29Z 1465.6700000000001 2019-09-21T10:26:33Z 1465.6700000000001 2019-09-21T10:26:34Z 1465.1900000000001 2019-09-21T10:26:35Z 1465.1900000000001 2019-09-21T10:26:36Z 1465.1900000000001 2019-09-21T10:26:37Z 1465.1900000000001 2019-09-21T10:26:39Z 1465.1900000000001 2019-09-21T10:26:40Z 1465.1900000000001 2019-09-21T10:26:41Z 1465.1900000000001 2019-09-21T10:26:42Z 1465.1900000000001 2019-09-21T10:26:43Z 1465.6700000000001 2019-09-21T10:26:44Z 1465.6700000000001 2019-09-21T10:26:45Z 1466.1500000000001 2019-09-21T10:26:46Z 1466.1500000000001 2019-09-21T10:26:47Z 1466.6300000000001 2019-09-21T10:26:48Z 1466.6300000000001 2019-09-21T10:26:49Z 1467.1099999999999 2019-09-21T10:26:50Z 1467.5899999999999 2019-09-21T10:26:51Z 1467.5899999999999 2019-09-21T10:26:52Z 1467.5899999999999 2019-09-21T10:26:53Z 1467.5899999999999 2019-09-21T10:26:54Z 1467.1099999999999 2019-09-21T10:26:55Z 1467.1099999999999 2019-09-21T10:26:56Z 1466.6300000000001 2019-09-21T10:26:58Z 1466.1500000000001 2019-09-21T10:26:59Z 1466.1500000000001 2019-09-21T10:27:00Z 1466.1500000000001 2019-09-21T10:27:01Z 1466.1500000000001 2019-09-21T10:27:02Z 1466.1500000000001 2019-09-21T10:27:03Z 1466.6300000000001 2019-09-21T10:27:04Z 1466.6300000000001 2019-09-21T10:27:05Z 1467.1099999999999 2019-09-21T10:27:06Z 1467.5899999999999 2019-09-21T10:27:07Z 1468.0699999999999 2019-09-21T10:27:08Z 1468.0699999999999 2019-09-21T10:27:09Z 1469.03 2019-09-21T10:27:10Z 1469.03 2019-09-21T10:27:11Z 1469.51 2019-09-21T10:27:12Z 1472.4000000000001 2019-09-21T10:27:15Z 1473.3599999999999 2019-09-21T10:27:16Z 1473.8399999999999 2019-09-21T10:27:17Z 1474.8 2019-09-21T10:27:18Z 1475.76 2019-09-21T10:27:19Z 1476.24 2019-09-21T10:27:20Z 1477.2 2019-09-21T10:27:21Z 1478.1600000000001 2019-09-21T10:27:22Z 1479.1300000000001 2019-09-21T10:27:23Z 1484.8900000000001 2019-09-21T10:27:29Z 1485.3699999999999 2019-09-21T10:27:30Z 1486.3399999999999 2019-09-21T10:27:31Z 1487.3 2019-09-21T10:27:32Z 1487.78 2019-09-21T10:27:33Z 1488.74 2019-09-21T10:27:34Z 1489.7 2019-09-21T10:27:35Z 1490.1800000000001 2019-09-21T10:27:36Z 1491.1400000000001 2019-09-21T10:27:37Z 1493.55 2019-09-21T10:27:40Z 1494.51 2019-09-21T10:27:41Z 1495.47 2019-09-21T10:27:42Z 1495.95 2019-09-21T10:27:43Z 1496.4300000000001 2019-09-21T10:27:44Z 1497.3900000000001 2019-09-21T10:27:45Z 1498.3499999999999 2019-09-21T10:27:46Z 1498.8299999999999 2019-09-21T10:27:47Z 1499.79 2019-09-21T10:27:48Z 1500.76 2019-09-21T10:27:49Z 1501.72 2019-09-21T10:27:50Z 1503.1600000000001 2019-09-21T10:27:51Z 1504.1199999999999 2019-09-21T10:27:52Z 1505.0799999999999 2019-09-21T10:27:53Z 1506.52 2019-09-21T10:27:54Z 1507.48 2019-09-21T10:27:55Z 1508.9300000000001 2019-09-21T10:27:56Z 1509.8900000000001 2019-09-21T10:27:57Z 1511.3299999999999 2019-09-21T10:27:58Z 1512.77 2019-09-21T10:27:59Z 1513.73 2019-09-21T10:28:00Z 1514.6900000000001 2019-09-21T10:28:01Z 1519.98 2019-09-21T10:28:07Z 1520.46 2019-09-21T10:28:08Z 1520.9400000000001 2019-09-21T10:28:09Z 1521.9000000000001 2019-09-21T10:28:10Z 1522.3900000000001 2019-09-21T10:28:11Z 1522.8699999999999 2019-09-21T10:28:12Z 1523.3499999999999 2019-09-21T10:28:13Z 1523.8299999999999 2019-09-21T10:28:14Z 1524.3099999999999 2019-09-21T10:28:15Z 1525.27 2019-09-21T10:28:16Z 1525.75 2019-09-21T10:28:17Z 1526.23 2019-09-21T10:28:18Z 1526.23 2019-09-21T10:28:19Z 1526.71 2019-09-21T10:28:20Z 1527.1900000000001 2019-09-21T10:28:21Z 1527.6700000000001 2019-09-21T10:28:22Z 1528.1500000000001 2019-09-21T10:28:23Z 1544.5 2019-09-21T10:28:32Z 1546.9000000000001 2019-09-21T10:28:33Z 1548.3399999999999 2019-09-21T10:28:34Z 1550.26 2019-09-21T10:28:35Z 1552.1900000000001 2019-09-21T10:28:36Z 1553.6300000000001 2019-09-21T10:28:37Z 1555.55 2019-09-21T10:28:38Z 1556.99 2019-09-21T10:28:39Z 1558.4300000000001 2019-09-21T10:28:40Z 1559.8800000000001 2019-09-21T10:28:41Z 1561.3199999999999 2019-09-21T10:28:42Z 1562.76 2019-09-21T10:28:43Z 1563.72 2019-09-21T10:28:44Z 1564.6800000000001 2019-09-21T10:28:45Z 1565.1600000000001 2019-09-21T10:28:46Z 1565.6400000000001 2019-09-21T10:28:47Z 1566.1199999999999 2019-09-21T10:28:48Z 1566.6099999999999 2019-09-21T10:28:49Z 1567.5699999999999 2019-09-21T10:28:50Z 1568.53 2019-09-21T10:28:51Z 1569.01 2019-09-21T10:28:52Z 1570.45 2019-09-21T10:28:53Z 1571.4100000000001 2019-09-21T10:28:54Z 1572.3699999999999 2019-09-21T10:28:55Z 1579.0999999999999 2019-09-21T10:29:01Z 1586.79 2019-09-21T10:29:08Z 1596.4100000000001 2019-09-21T10:29:15Z 1606.5 2019-09-21T10:29:23Z 1612.75 2019-09-21T10:29:31Z 1613.23 2019-09-21T10:29:32Z 1613.71 2019-09-21T10:29:33Z 1614.1900000000001 2019-09-21T10:29:34Z 1615.1500000000001 2019-09-21T10:29:35Z 1615.6300000000001 2019-09-21T10:29:36Z 1616.1099999999999 2019-09-21T10:29:37Z 1618.52 2019-09-21T10:29:55Z 1619.96 2019-09-21T10:29:57Z 1631.98 2019-09-21T10:30:07Z 1634.8599999999999 2019-09-21T10:30:09Z 1636.3 2019-09-21T10:30:10Z 1637.74 2019-09-21T10:30:11Z 1639.1900000000001 2019-09-21T10:30:12Z 1640.6300000000001 2019-09-21T10:30:13Z 1641.5899999999999 2019-09-21T10:30:14Z 1643.03 2019-09-21T10:30:15Z 1643.99 2019-09-21T10:30:16Z 1645.4300000000001 2019-09-21T10:30:17Z 1648.8 2019-09-21T10:30:20Z 1650.24 2019-09-21T10:30:21Z 1651.6800000000001 2019-09-21T10:30:22Z 1653.1199999999999 2019-09-21T10:30:23Z 1654.0899999999999 2019-09-21T10:30:24Z 1655.53 2019-09-21T10:30:25Z 1656.97 2019-09-21T10:30:26Z 1658.4100000000001 2019-09-21T10:30:27Z 1659.3699999999999 2019-09-21T10:30:28Z 1666.5799999999999 2019-09-21T10:30:36Z 1667.0599999999999 2019-09-21T10:30:37Z 1667.54 2019-09-21T10:30:38Z 1668.02 2019-09-21T10:30:39Z 1668.51 2019-09-21T10:30:40Z 1668.99 2019-09-21T10:30:41Z 1669.47 2019-09-21T10:30:42Z 1669.95 2019-09-21T10:30:43Z 1670.9100000000001 2019-09-21T10:30:44Z 1671.3900000000001 2019-09-21T10:30:45Z 1671.8699999999999 2019-09-21T10:30:46Z 1672.3499999999999 2019-09-21T10:30:47Z 1672.8299999999999 2019-09-21T10:30:48Z 1673.79 2019-09-21T10:30:50Z 1674.75 2019-09-21T10:30:51Z 1675.23 2019-09-21T10:30:52Z 1675.72 2019-09-21T10:30:53Z 1676.6800000000001 2019-09-21T10:30:54Z 1677.6400000000001 2019-09-21T10:30:55Z 1682.4400000000001 2019-09-21T10:31:00Z 1683.8900000000001 2019-09-21T10:31:01Z 1684.3699999999999 2019-09-21T10:31:02Z 1685.3299999999999 2019-09-21T10:31:03Z 1686.29 2019-09-21T10:31:04Z 1687.25 2019-09-21T10:31:05Z 1688.6900000000001 2019-09-21T10:31:07Z 1689.6500000000001 2019-09-21T10:31:08Z 1696.8599999999999 2019-09-21T10:31:13Z 1706.48 2019-09-21T10:31:19Z 1709.8399999999999 2019-09-21T10:31:21Z 1711.28 2019-09-21T10:31:22Z 1712.25 2019-09-21T10:31:23Z 1712.73 2019-09-21T10:31:24Z 1713.6900000000001 2019-09-21T10:31:25Z 1714.6500000000001 2019-09-21T10:31:26Z 1715.6099999999999 2019-09-21T10:31:27Z 1716.0899999999999 2019-09-21T10:31:28Z 1717.05 2019-09-21T10:31:29Z 1725.7 2019-09-21T10:31:36Z 1741.0799999999999 2019-09-21T10:31:45Z 1758.3900000000001 2019-09-21T10:31:55Z 1765.1199999999999 2019-09-21T10:32:00Z 1766.0799999999999 2019-09-21T10:32:01Z 1767.52 2019-09-21T10:32:02Z 1768 2019-09-21T10:32:03Z 1768.96 2019-09-21T10:32:04Z 1769.4400000000001 2019-09-21T10:32:05Z 1770.4100000000001 2019-09-21T10:32:06Z 1771.3699999999999 2019-09-21T10:32:07Z 1772.8099999999999 2019-09-21T10:32:08Z 1773.77 2019-09-21T10:32:09Z 1775.21 2019-09-21T10:32:10Z 1776.1700000000001 2019-09-21T10:32:11Z 1777.6099999999999 2019-09-21T10:32:12Z 1778.5799999999999 2019-09-21T10:32:13Z 1780.02 2019-09-21T10:32:14Z 1781.46 2019-09-21T10:32:15Z 1782.9000000000001 2019-09-21T10:32:16Z 1783.8599999999999 2019-09-21T10:32:17Z 1785.3099999999999 2019-09-21T10:32:18Z 1786.27 2019-09-21T10:32:19Z 1787.71 2019-09-21T10:32:20Z 1788.6700000000001 2019-09-21T10:32:21Z 1789.6300000000001 2019-09-21T10:32:22Z 1790.5899999999999 2019-09-21T10:32:23Z 1791.55 2019-09-21T10:32:24Z 1792.52 2019-09-21T10:32:25Z 1793 2019-09-21T10:32:26Z 1793.48 2019-09-21T10:32:27Z 1793.96 2019-09-21T10:32:28Z 1794.4400000000001 2019-09-21T10:32:29Z 1795.4000000000001 2019-09-21T10:32:30Z 1797.8 2019-09-21T10:32:32Z 1798.76 2019-09-21T10:32:33Z 1803.0899999999999 2019-09-21T10:32:36Z 1805.01 2019-09-21T10:32:37Z 1806.45 2019-09-21T10:32:38Z 1807.9000000000001 2019-09-21T10:32:39Z 1809.8199999999999 2019-09-21T10:32:40Z 1824.24 2019-09-21T10:32:49Z 1844.9100000000001 2019-09-21T10:33:01Z 1854.04 2019-09-21T10:33:09Z 1864.1300000000001 2019-09-21T10:33:18Z 1880 2019-09-21T10:33:29Z 1883.3599999999999 2019-09-21T10:33:31Z 1884.8 2019-09-21T10:33:32Z 1886.24 2019-09-21T10:33:33Z 1901.1400000000001 2019-09-21T10:33:42Z 1911.24 2019-09-21T10:33:50Z 1919.8900000000001 2019-09-21T10:33:58Z 1931.9100000000001 2019-09-21T10:34:06Z 1949.6900000000001 2019-09-21T10:34:17Z 1960.75 2019-09-21T10:34:25Z 1968.9200000000001 2019-09-21T10:34:31Z 1970.3599999999999 2019-09-21T10:34:32Z 1971.3199999999999 2019-09-21T10:34:33Z 1972.28 2019-09-21T10:34:34Z 1973.24 2019-09-21T10:34:35Z 1974.6900000000001 2019-09-21T10:34:36Z 1975.6500000000001 2019-09-21T10:34:37Z 1976.6099999999999 2019-09-21T10:34:38Z 1977.5699999999999 2019-09-21T10:34:39Z 1979.01 2019-09-21T10:34:40Z 1979.97 2019-09-21T10:34:41Z 1980.9300000000001 2019-09-21T10:34:42Z 1981.9000000000001 2019-09-21T10:34:43Z 1982.8599999999999 2019-09-21T10:34:44Z 1984.3 2019-09-21T10:34:45Z 1998.24 2019-09-21T10:34:57Z 2003.52 2019-09-21T10:35:02Z 2004.49 2019-09-21T10:35:03Z 2005.9300000000001 2019-09-21T10:35:04Z 2015.54 2019-09-21T10:35:12Z 2019.8699999999999 2019-09-21T10:35:16Z 2021.3099999999999 2019-09-21T10:35:17Z 2022.27 2019-09-21T10:35:18Z 2023.23 2019-09-21T10:35:19Z 2024.1900000000001 2019-09-21T10:35:20Z 2026.1199999999999 2019-09-21T10:35:22Z 2027.0799999999999 2019-09-21T10:35:23Z 2028.04 2019-09-21T10:35:24Z 2029 2019-09-21T10:35:25Z 2029.48 2019-09-21T10:35:26Z 2029.96 2019-09-21T10:35:27Z 2034.77 2019-09-21T10:35:41Z 2036.21 2019-09-21T10:35:49Z 2036.6900000000001 2019-09-21T10:36:21Z 2036.6900000000001 2019-09-21T10:36:31Z 2031.8800000000001 2019-09-21T10:36:36Z 2032.3599999999999 2019-09-21T10:36:43Z 2032.3599999999999 2019-09-21T10:36:44Z 2032.3599999999999 2019-09-21T10:36:45Z 2032.8399999999999 2019-09-21T10:36:46Z 2032.3599999999999 2019-09-21T10:36:47Z 2035.25 2019-09-21T10:36:55Z 2038.6099999999999 2019-09-21T10:37:00Z 2039.5699999999999 2019-09-21T10:37:01Z 2040.54 2019-09-21T10:37:02Z 2041.5 2019-09-21T10:37:03Z 2042.46 2019-09-21T10:37:04Z 2043.9000000000001 2019-09-21T10:37:06Z 2044.3800000000001 2019-09-21T10:37:07Z 2045.8199999999999 2019-09-21T10:37:09Z 2046.3 2019-09-21T10:37:10Z 2046.78 2019-09-21T10:37:11Z 2046.78 2019-09-21T10:37:12Z 2047.26 2019-09-21T10:37:13Z 2047.26 2019-09-21T10:37:14Z 2047.75 2019-09-21T10:37:15Z 2047.75 2019-09-21T10:37:16Z 2047.75 2019-09-21T10:37:17Z 2047.75 2019-09-21T10:37:18Z 2047.75 2019-09-21T10:37:19Z 2044.3800000000001 2019-09-21T10:37:25Z 2042.9400000000001 2019-09-21T10:37:26Z 2041.98 2019-09-21T10:37:27Z 2041.02 2019-09-21T10:37:28Z 2039.5699999999999 2019-09-21T10:37:29Z 2038.1300000000001 2019-09-21T10:37:30Z 2032.8399999999999 2019-09-21T10:37:34Z 2031.8800000000001 2019-09-21T10:37:35Z 2030.4400000000001 2019-09-21T10:37:36Z 2029 2019-09-21T10:37:37Z 2027.5599999999999 2019-09-21T10:37:38Z 2025.1500000000001 2019-09-21T10:37:40Z 2023.71 2019-09-21T10:37:41Z 2020.3499999999999 2019-09-21T10:37:44Z 2016.5 2019-09-21T10:37:47Z 2015.0599999999999 2019-09-21T10:37:48Z 2014.0999999999999 2019-09-21T10:37:49Z 2010.73 2019-09-21T10:37:52Z 2009.29 2019-09-21T10:37:53Z 2008.3299999999999 2019-09-21T10:37:54Z 2007.3699999999999 2019-09-21T10:37:55Z 2006.4100000000001 2019-09-21T10:37:56Z 2004.97 2019-09-21T10:37:57Z 2002.0799999999999 2019-09-21T10:38:00Z 2000.6400000000001 2019-09-21T10:38:01Z 1999.6800000000001 2019-09-21T10:38:02Z 1998.24 2019-09-21T10:38:03Z 1997.28 2019-09-21T10:38:04Z 1996.3199999999999 2019-09-21T10:38:05Z 1994.8699999999999 2019-09-21T10:38:06Z 1993.4300000000001 2019-09-21T10:38:07Z 1991.99 2019-09-21T10:38:08Z 1990.55 2019-09-21T10:38:09Z 1989.5899999999999 2019-09-21T10:38:10Z 1979.97 2019-09-21T10:38:18Z 1978.53 2019-09-21T10:38:19Z 1976.1300000000001 2019-09-21T10:38:21Z 1975.1700000000001 2019-09-21T10:38:22Z 1973.72 2019-09-21T10:38:23Z 1972.76 2019-09-21T10:38:24Z 1971.8 2019-09-21T10:38:25Z 1970.8399999999999 2019-09-21T10:38:26Z 1969.8800000000001 2019-09-21T10:38:27Z 1968.9200000000001 2019-09-21T10:38:28Z 1967.48 2019-09-21T10:38:29Z 1966.51 2019-09-21T10:38:30Z 1964.1099999999999 2019-09-21T10:38:33Z 1963.1500000000001 2019-09-21T10:38:34Z 1962.6700000000001 2019-09-21T10:38:35Z 1961.71 2019-09-21T10:38:36Z 1960.75 2019-09-21T10:38:37Z 1960.27 2019-09-21T10:38:38Z 1959.3 2019-09-21T10:38:39Z 1958.3399999999999 2019-09-21T10:38:40Z 1948.73 2019-09-21T10:38:49Z 1947.77 2019-09-21T10:38:50Z 1946.8099999999999 2019-09-21T10:38:51Z 1938.1600000000001 2019-09-21T10:38:59Z 1936.71 2019-09-21T10:39:00Z 1935.75 2019-09-21T10:39:01Z 1934.3099999999999 2019-09-21T10:39:02Z 1933.3499999999999 2019-09-21T10:39:03Z 1932.3900000000001 2019-09-21T10:39:04Z 1931.4300000000001 2019-09-21T10:39:05Z 1930.46 2019-09-21T10:39:06Z 1929.98 2019-09-21T10:39:07Z 1929.02 2019-09-21T10:39:08Z 1928.0599999999999 2019-09-21T10:39:09Z 1927.0999999999999 2019-09-21T10:39:10Z 1926.1400000000001 2019-09-21T10:39:11Z 1925.1800000000001 2019-09-21T10:39:12Z 1921.8099999999999 2019-09-21T10:39:15Z 1920.3699999999999 2019-09-21T10:39:16Z 1919.4100000000001 2019-09-21T10:39:17Z 1918.45 2019-09-21T10:39:18Z 1917.49 2019-09-21T10:39:19Z 1917.01 2019-09-21T10:39:20Z 1916.04 2019-09-21T10:39:21Z 1909.8 2019-09-21T10:39:27Z 1908.8299999999999 2019-09-21T10:39:28Z 1894.4200000000001 2019-09-21T10:39:38Z 1893.45 2019-09-21T10:39:39Z 1890.0899999999999 2019-09-21T10:39:42Z 1889.1300000000001 2019-09-21T10:39:43Z 1888.1700000000001 2019-09-21T10:39:44Z 1887.6900000000001 2019-09-21T10:39:45Z 1886.72 2019-09-21T10:39:46Z 1885.76 2019-09-21T10:39:47Z 1882.4000000000001 2019-09-21T10:39:51Z 1880.96 2019-09-21T10:39:52Z 1880 2019-09-21T10:39:53Z 1870.3800000000001 2019-09-21T10:40:00Z 1869.4200000000001 2019-09-21T10:40:01Z 1868.46 2019-09-21T10:40:02Z 1867.02 2019-09-21T10:40:03Z 1865.5799999999999 2019-09-21T10:40:04Z 1864.6099999999999 2019-09-21T10:40:05Z 1863.1700000000001 2019-09-21T10:40:06Z 1862.21 2019-09-21T10:40:07Z 1860.77 2019-09-21T10:40:08Z 1859.8099999999999 2019-09-21T10:40:09Z 1858.3699999999999 2019-09-21T10:40:10Z 1849.71 2019-09-21T10:40:18Z 1848.75 2019-09-21T10:40:19Z 1847.79 2019-09-21T10:40:20Z 1841.0599999999999 2019-09-21T10:40:27Z 1840.0999999999999 2019-09-21T10:40:28Z 1839.6199999999999 2019-09-21T10:40:29Z 1839.1400000000001 2019-09-21T10:40:30Z 1838.6600000000001 2019-09-21T10:40:31Z 1838.1800000000001 2019-09-21T10:40:32Z 1837.7 2019-09-21T10:40:33Z 1836.74 2019-09-21T10:40:34Z 1835.77 2019-09-21T10:40:35Z 1835.29 2019-09-21T10:40:36Z 1832.4100000000001 2019-09-21T10:40:39Z 1830.97 2019-09-21T10:40:40Z 1829.05 2019-09-21T10:40:43Z 1828.0799999999999 2019-09-21T10:40:44Z 1827.5999999999999 2019-09-21T10:40:45Z 1826.6400000000001 2019-09-21T10:40:46Z 1826.1600000000001 2019-09-21T10:40:47Z 1825.2 2019-09-21T10:40:48Z 1824.72 2019-09-21T10:40:49Z 1823.76 2019-09-21T10:40:50Z 1822.8 2019-09-21T10:40:51Z 1821.8399999999999 2019-09-21T10:40:52Z 1820.8699999999999 2019-09-21T10:40:53Z 1813.1800000000001 2019-09-21T10:41:01Z 1810.78 2019-09-21T10:41:03Z 1809.8199999999999 2019-09-21T10:41:04Z 1805.97 2019-09-21T10:41:07Z 1805.01 2019-09-21T10:41:08Z 1804.05 2019-09-21T10:41:09Z 1803.0899999999999 2019-09-21T10:41:10Z 1802.1300000000001 2019-09-21T10:41:11Z 1801.1700000000001 2019-09-21T10:41:12Z 1800.21 2019-09-21T10:41:13Z 1799.24 2019-09-21T10:41:14Z 1797.8 2019-09-21T10:41:15Z 1794.4400000000001 2019-09-21T10:41:18Z 1793 2019-09-21T10:41:19Z 1792.03 2019-09-21T10:41:20Z 1791.0699999999999 2019-09-21T10:41:21Z 1790.1099999999999 2019-09-21T10:41:22Z 1789.1500000000001 2019-09-21T10:41:23Z 1787.23 2019-09-21T10:41:25Z 1786.27 2019-09-21T10:41:26Z 1785.3099999999999 2019-09-21T10:41:27Z 1783.8599999999999 2019-09-21T10:41:28Z 1782.9000000000001 2019-09-21T10:41:29Z 1781.9400000000001 2019-09-21T10:41:30Z 1780.5 2019-09-21T10:41:31Z 1779.54 2019-09-21T10:41:32Z 1776.6500000000001 2019-09-21T10:41:34Z 1775.21 2019-09-21T10:41:35Z 1773.77 2019-09-21T10:41:36Z 1772.3299999999999 2019-09-21T10:41:37Z 1770.8900000000001 2019-09-21T10:41:38Z 1755.99 2019-09-21T10:41:48Z 1753.5799999999999 2019-09-21T10:41:51Z 1752.6199999999999 2019-09-21T10:41:52Z 1751.6600000000001 2019-09-21T10:41:53Z 1747.8099999999999 2019-09-21T10:42:00Z 1742.53 2019-09-21T10:42:09Z 1742.05 2019-09-21T10:42:10Z 1741.0799999999999 2019-09-21T10:42:11Z 1740.5999999999999 2019-09-21T10:42:12Z 1740.1199999999999 2019-09-21T10:42:13Z 1739.1600000000001 2019-09-21T10:42:14Z 1738.6800000000001 2019-09-21T10:42:15Z 1738.2 2019-09-21T10:42:16Z 1736.28 2019-09-21T10:42:20Z 1735.8 2019-09-21T10:42:21Z 1734.8399999999999 2019-09-21T10:42:22Z 1734.3599999999999 2019-09-21T10:42:23Z 1733.8800000000001 2019-09-21T10:42:24Z 1733.3900000000001 2019-09-21T10:42:25Z 1732.9100000000001 2019-09-21T10:42:26Z 1731.95 2019-09-21T10:42:27Z 1723.3 2019-09-21T10:42:41Z 1721.3800000000001 2019-09-21T10:42:44Z 1720.4200000000001 2019-09-21T10:42:45Z 1719.9400000000001 2019-09-21T10:42:46Z 1718.97 2019-09-21T10:42:47Z 1717.53 2019-09-21T10:42:48Z 1716.5699999999999 2019-09-21T10:42:49Z 1715.1300000000001 2019-09-21T10:42:50Z 1714.1700000000001 2019-09-21T10:42:51Z 1712.73 2019-09-21T10:42:52Z 1711.76 2019-09-21T10:42:53Z 1710.8 2019-09-21T10:42:54Z 1709.3599999999999 2019-09-21T10:42:55Z 1707.9200000000001 2019-09-21T10:42:56Z 1695.9000000000001 2019-09-21T10:43:03Z 1694.46 2019-09-21T10:43:04Z 1693.02 2019-09-21T10:43:05Z 1688.21 2019-09-21T10:43:08Z 1686.77 2019-09-21T10:43:09Z 1685.3299999999999 2019-09-21T10:43:10Z 1682.4400000000001 2019-09-21T10:43:12Z 1681.48 2019-09-21T10:43:13Z 1680.52 2019-09-21T10:43:14Z 1679.0799999999999 2019-09-21T10:43:15Z 1678.1199999999999 2019-09-21T10:43:16Z 1676.6800000000001 2019-09-21T10:43:17Z 1675.72 2019-09-21T10:43:18Z 1674.27 2019-09-21T10:43:19Z 1673.3099999999999 2019-09-21T10:43:20Z 1672.3499999999999 2019-09-21T10:43:21Z 1671.3900000000001 2019-09-21T10:43:22Z 1670.4300000000001 2019-09-21T10:43:23Z 1668.99 2019-09-21T10:43:24Z 1668.02 2019-09-21T10:43:25Z 1667.0599999999999 2019-09-21T10:43:26Z 1655.53 2019-09-21T10:43:35Z 1648.3199999999999 2019-09-21T10:43:42Z 1644.95 2019-09-21T10:43:47Z 1644.47 2019-09-21T10:43:48Z 1643.99 2019-09-21T10:43:49Z 1642.55 2019-09-21T10:43:52Z 1642.0699999999999 2019-09-21T10:43:53Z 1641.5899999999999 2019-09-21T10:43:54Z 1639.1900000000001 2019-09-21T10:43:57Z 1638.7 2019-09-21T10:43:58Z 1638.22 2019-09-21T10:43:59Z 1636.3 2019-09-21T10:44:01Z 1635.8199999999999 2019-09-21T10:44:02Z 1635.3399999999999 2019-09-21T10:44:03Z 1628.6099999999999 2019-09-21T10:44:09Z 1627.1700000000001 2019-09-21T10:44:10Z 1626.21 2019-09-21T10:44:11Z 1620.4400000000001 2019-09-21T10:44:16Z 1619 2019-09-21T10:44:17Z 1608.4200000000001 2019-09-21T10:44:25Z 1606.98 2019-09-21T10:44:26Z 1592.5599999999999 2019-09-21T10:44:36Z 1581.51 2019-09-21T10:44:44Z 1568.05 2019-09-21T10:44:53Z 1556.99 2019-09-21T10:45:01Z 1555.55 2019-09-21T10:45:02Z 1554.5899999999999 2019-09-21T10:45:03Z 1548.8199999999999 2019-09-21T10:45:07Z 1538.25 2019-09-21T10:45:14Z 1537.29 2019-09-21T10:45:15Z 1535.3599999999999 2019-09-21T10:45:16Z 1533.9200000000001 2019-09-21T10:45:17Z 1532.96 2019-09-21T10:45:18Z 1531.52 2019-09-21T10:45:19Z 1528.6300000000001 2019-09-21T10:45:21Z 1527.1900000000001 2019-09-21T10:45:22Z 1524.3099999999999 2019-09-21T10:45:24Z 1522.8699999999999 2019-09-21T10:45:25Z 1520.46 2019-09-21T10:45:27Z 1519.02 2019-09-21T10:45:28Z 1502.2 2019-09-21T10:45:40Z 1491.1400000000001 2019-09-21T10:45:48Z 1477.6800000000001 2019-09-21T10:45:57Z 1476.24 2019-09-21T10:45:58Z 1474.8 2019-09-21T10:45:59Z 1473.3599999999999 2019-09-21T10:46:00Z 1471.9200000000001 2019-09-21T10:46:01Z 1470.47 2019-09-21T10:46:02Z 1457.5 2019-09-21T10:46:15Z 1452.21 2019-09-21T10:46:22Z 1450.29 2019-09-21T10:46:25Z 1449.8099999999999 2019-09-21T10:46:26Z 1449.3199999999999 2019-09-21T10:46:27Z 1448.8399999999999 2019-09-21T10:46:28Z 1447.8800000000001 2019-09-21T10:46:29Z 1447.4000000000001 2019-09-21T10:46:30Z 1446.9200000000001 2019-09-21T10:46:31Z 1446.4400000000001 2019-09-21T10:46:32Z 1446.4400000000001 2019-09-21T10:46:33Z 1445.96 2019-09-21T10:46:34Z 1445.96 2019-09-21T10:46:35Z 1445.48 2019-09-21T10:46:36Z 1445.48 2019-09-21T10:46:37Z 1445.48 2019-09-21T10:46:38Z 1445.48 2019-09-21T10:46:39Z 1445 2019-09-21T10:46:40Z 1445 2019-09-21T10:46:41Z 1444.52 2019-09-21T10:46:42Z 1444.04 2019-09-21T10:46:44Z 1443.5599999999999 2019-09-21T10:46:45Z 1443.0799999999999 2019-09-21T10:46:46Z 1442.5999999999999 2019-09-21T10:46:47Z 1442.5999999999999 2019-09-21T10:46:48Z 1442.1099999999999 2019-09-21T10:46:49Z 1441.6300000000001 2019-09-21T10:46:50Z 1440.6700000000001 2019-09-21T10:46:51Z 1440.1900000000001 2019-09-21T10:46:52Z 1436.8299999999999 2019-09-21T10:46:58Z 1435.8699999999999 2019-09-21T10:46:59Z 1429.1400000000001 2019-09-21T10:47:13Z 1428.6600000000001 2019-09-21T10:47:14Z 1428.1800000000001 2019-09-21T10:47:15Z 1427.7 2019-09-21T10:47:16Z 1427.21 2019-09-21T10:47:17Z 1426.73 2019-09-21T10:47:18Z 1421.9300000000001 2019-09-21T10:47:27Z 1417.5999999999999 2019-09-21T10:47:34Z 1411.8299999999999 2019-09-21T10:47:43Z 1406.0699999999999 2019-09-21T10:47:54Z 1405.5799999999999 2019-09-21T10:47:55Z 1405.0999999999999 2019-09-21T10:47:56Z 1404.6199999999999 2019-09-21T10:47:57Z 1402.7 2019-09-21T10:48:04Z 1402.7 2019-09-21T10:48:05Z 1402.22 2019-09-21T10:48:06Z 1402.22 2019-09-21T10:48:07Z 1402.7 2019-09-21T10:48:08Z 1402.7 2019-09-21T10:48:09Z 1404.6199999999999 2019-09-21T10:48:15Z 1405.0999999999999 2019-09-21T10:48:16Z 1405.0999999999999 2019-09-21T10:48:17Z 1405.0999999999999 2019-09-21T10:48:18Z 1405.0999999999999 2019-09-21T10:48:19Z 1407.99 2019-09-21T10:48:30Z 1407.99 2019-09-21T10:48:31Z 1407.99 2019-09-21T10:48:32Z 1410.8699999999999 2019-09-21T10:48:41Z 1412.3099999999999 2019-09-21T10:48:49Z 1414.24 2019-09-21T10:48:57Z 1414.24 2019-09-21T10:48:58Z 1414.72 2019-09-21T10:48:59Z 1415.6800000000001 2019-09-21T10:49:03Z 1416.1600000000001 2019-09-21T10:49:04Z 1416.6400000000001 2019-09-21T10:49:05Z 1416.6400000000001 2019-09-21T10:49:06Z 1417.1199999999999 2019-09-21T10:49:07Z 1417.1199999999999 2019-09-21T10:49:08Z 1417.5999999999999 2019-09-21T10:49:09Z 1417.5999999999999 2019-09-21T10:49:10Z 1418.0799999999999 2019-09-21T10:49:11Z 1418.5599999999999 2019-09-21T10:49:12Z 1418.5599999999999 2019-09-21T10:49:13Z 1419.52 2019-09-21T10:49:19Z 1420.49 2019-09-21T10:49:24Z 1420.97 2019-09-21T10:49:25Z 1421.9300000000001 2019-09-21T10:49:26Z 1425.29 2019-09-21T10:49:36Z 1423.8499999999999 2019-09-21T10:49:46Z 1420 2019-09-21T10:49:58Z 1416.6400000000001 2019-09-21T10:50:08Z 1416.1600000000001 2019-09-21T10:50:11Z 1416.1600000000001 2019-09-21T10:50:12Z 1415.6800000000001 2019-09-21T10:50:19Z 1415.6800000000001 2019-09-21T10:50:51Z 1415.6800000000001 2019-09-21T10:50:58Z 1415.6800000000001 2019-09-21T10:51:03Z 1415.2 2019-09-21T10:51:04Z 1414.24 2019-09-21T10:51:11Z 1411.3499999999999 2019-09-21T10:51:17Z 1410.3900000000001 2019-09-21T10:51:26Z 1410.3900000000001 2019-09-21T10:51:43Z 1410.3900000000001 2019-09-21T10:51:51Z 1410.3900000000001 2019-09-21T10:52:02Z 1411.3499999999999 2019-09-21T10:52:10Z 1412.3099999999999 2019-09-21T10:52:20Z 1412.3099999999999 2019-09-21T10:52:28Z 1411.8299999999999 2019-09-21T10:52:29Z 1411.8299999999999 2019-09-21T10:52:30Z 1411.8299999999999 2019-09-21T10:52:31Z 1411.8299999999999 2019-09-21T10:52:32Z 1411.8299999999999 2019-09-21T10:52:33Z 1412.3099999999999 2019-09-21T10:52:34Z 1412.3099999999999 2019-09-21T10:52:44Z 1412.79 2019-09-21T10:53:04Z 1412.3099999999999 2019-09-21T10:53:05Z 1412.3099999999999 2019-09-21T10:53:06Z 1412.3099999999999 2019-09-21T10:53:07Z 1412.3099999999999 2019-09-21T10:53:08Z 1412.3099999999999 2019-09-21T10:53:09Z 1412.3099999999999 2019-09-21T10:53:10Z 1412.3099999999999 2019-09-21T10:53:11Z 1411.8299999999999 2019-09-21T10:53:12Z 1411.8299999999999 2019-09-21T10:53:13Z 1412.79 2019-09-21T10:53:14Z 1413.28 2019-09-21T10:53:15Z 1413.76 2019-09-21T10:53:16Z 1414.72 2019-09-21T10:53:17Z 1415.2 2019-09-21T10:53:18Z 1415.6800000000001 2019-09-21T10:53:19Z 1416.1600000000001 2019-09-21T10:53:20Z 1417.1199999999999 2019-09-21T10:53:21Z 1417.5999999999999 2019-09-21T10:53:22Z 1420.97 2019-09-21T10:53:32Z 1421.45 2019-09-21T10:53:55Z 1421.9300000000001 2019-09-21T10:54:34Z 1414.24 2019-09-21T11:41:47Z 1407.03 2019-09-21T11:42:11Z 1411.8299999999999 2019-09-21T11:42:32Z 1408.95 2019-09-21T11:43:03Z 1408.47 2019-09-21T11:43:06Z 1407.99 2019-09-21T11:43:07Z 1407.99 2019-09-21T11:43:08Z 1407.51 2019-09-21T11:43:13Z 1407.51 2019-09-21T11:43:14Z 1407.51 2019-09-21T11:43:15Z 1407.51 2019-09-21T11:43:16Z 1407.03 2019-09-21T11:43:20Z 1407.03 2019-09-21T11:43:21Z 1406.55 2019-09-21T11:43:22Z 1406.55 2019-09-21T11:43:23Z 1406.55 2019-09-21T11:43:24Z 1403.6600000000001 2019-09-21T11:43:33Z 1402.22 2019-09-21T11:43:39Z 1405.0999999999999 2019-09-21T11:43:50Z 1405.5799999999999 2019-09-21T11:43:52Z 1405.5799999999999 2019-09-21T11:43:53Z 1405.5799999999999 2019-09-21T11:43:54Z 1405.5799999999999 2019-09-21T11:43:55Z 1405.5799999999999 2019-09-21T11:43:56Z 1405.0999999999999 2019-09-21T11:44:07Z 1404.6199999999999 2019-09-21T11:44:08Z 1404.6199999999999 2019-09-21T11:44:09Z 1404.6199999999999 2019-09-21T11:44:10Z 1404.6199999999999 2019-09-21T11:44:11Z 1404.6199999999999 2019-09-21T11:44:12Z 1404.6199999999999 2019-09-21T11:44:13Z 1404.6199999999999 2019-09-21T11:44:14Z 1404.6199999999999 2019-09-21T11:44:15Z 1404.6199999999999 2019-09-21T11:44:22Z Track vom: 2019-09-21 13:44 DarkGray 1404.6199999999999 2019-09-21T11:44:52Z 1404.1400000000001 2019-09-21T11:45:13Z 1404.1400000000001 2019-09-21T11:45:16Z 1404.6199999999999 2019-09-21T11:45:23Z 1405.5799999999999 2019-09-21T11:45:28Z 1405.5799999999999 2019-09-21T11:45:29Z 1405.5799999999999 2019-09-21T11:45:30Z 1405.5799999999999 2019-09-21T11:45:31Z 1405.5799999999999 2019-09-21T11:45:32Z 1405.5799999999999 2019-09-21T11:45:33Z 1405.5799999999999 2019-09-21T11:45:34Z 1405.5799999999999 2019-09-21T11:45:35Z 1405.5799999999999 2019-09-21T11:45:36Z 1405.0999999999999 2019-09-21T11:45:37Z 1405.0999999999999 2019-09-21T11:45:38Z 1405.0999999999999 2019-09-21T11:45:39Z 1404.6199999999999 2019-09-21T11:45:40Z 1404.6199999999999 2019-09-21T11:45:41Z 1404.6199999999999 2019-09-21T11:45:42Z 1404.1400000000001 2019-09-21T11:45:43Z 1404.1400000000001 2019-09-21T11:45:44Z 1404.1400000000001 2019-09-21T11:45:45Z 1403.6600000000001 2019-09-21T11:45:46Z 1403.6600000000001 2019-09-21T11:45:47Z 1405.0999999999999 2019-09-21T11:45:53Z 1405.0999999999999 2019-09-21T11:45:54Z 1405.0999999999999 2019-09-21T11:45:55Z 1405.0999999999999 2019-09-21T11:45:56Z 1405.0999999999999 2019-09-21T11:45:57Z 1405.0999999999999 2019-09-21T11:45:58Z 1405.0999999999999 2019-09-21T11:45:59Z 1405.0999999999999 2019-09-21T11:46:00Z 1405.0999999999999 2019-09-21T11:46:01Z 1403.6600000000001 2019-09-21T11:46:05Z 1403.1800000000001 2019-09-21T11:46:06Z 1402.7 2019-09-21T11:46:07Z 1401.74 2019-09-21T11:46:08Z 1401.26 2019-09-21T11:46:09Z 1400.78 2019-09-21T11:46:10Z 1400.3 2019-09-21T11:46:11Z 1396.9300000000001 2019-09-21T11:46:16Z 1395.97 2019-09-21T11:46:17Z 1395.01 2019-09-21T11:46:18Z 1393.0899999999999 2019-09-21T11:46:21Z 1392.1300000000001 2019-09-21T11:46:22Z 1391.1700000000001 2019-09-21T11:46:23Z 1390.6800000000001 2019-09-21T11:46:24Z 1389.72 2019-09-21T11:46:25Z 1388.76 2019-09-21T11:46:26Z 1385.4000000000001 2019-09-21T11:46:30Z 1384.4400000000001 2019-09-21T11:46:31Z 1383.96 2019-09-21T11:46:32Z 1382.99 2019-09-21T11:46:33Z 1382.03 2019-09-21T11:46:34Z 1381.0699999999999 2019-09-21T11:46:35Z 1379.1500000000001 2019-09-21T11:46:37Z 1378.1900000000001 2019-09-21T11:46:38Z 1370.5 2019-09-21T11:46:47Z 1362.8099999999999 2019-09-21T11:46:58Z 1354.1500000000001 2019-09-21T11:47:08Z 1340.7 2019-09-21T11:47:36Z 1337.8099999999999 2019-09-21T11:47:44Z 1333.49 2019-09-21T11:47:52Z Track vom: 2019-09-21 13:47 DarkGray 1330.1199999999999 2019-09-21T11:47:58Z 1324.8299999999999 2019-09-21T11:48:07Z 1315.7 2019-09-21T11:48:20Z 1304.1700000000001 2019-09-21T11:48:34Z 1302.24 2019-09-21T11:48:36Z 1301.28 2019-09-21T11:48:37Z 1300.3199999999999 2019-09-21T11:48:38Z 1299.3599999999999 2019-09-21T11:48:39Z 1297.9200000000001 2019-09-21T11:48:40Z 1296.96 2019-09-21T11:48:41Z 1292.1500000000001 2019-09-21T11:48:46Z 1282.0599999999999 2019-09-21T11:48:56Z 1280.6099999999999 2019-09-21T11:48:57Z 1279.6500000000001 2019-09-21T11:48:58Z 1278.6900000000001 2019-09-21T11:48:59Z 1277.25 2019-09-21T11:49:00Z 1276.29 2019-09-21T11:49:01Z 1275.3299999999999 2019-09-21T11:49:02Z 1273.8800000000001 2019-09-21T11:49:03Z 1272.4400000000001 2019-09-21T11:49:04Z 1271.48 2019-09-21T11:49:05Z 1270.04 2019-09-21T11:49:06Z 1268.5999999999999 2019-09-21T11:49:07Z 1267.6400000000001 2019-09-21T11:49:08Z 1266.1900000000001 2019-09-21T11:49:09Z 1265.23 2019-09-21T11:49:10Z 1264.27 2019-09-21T11:49:11Z 1263.3099999999999 2019-09-21T11:49:12Z 1260.4300000000001 2019-09-21T11:49:15Z 1259.46 2019-09-21T11:49:16Z 1258.5 2019-09-21T11:49:17Z 1257.54 2019-09-21T11:49:18Z 1256.5799999999999 2019-09-21T11:49:19Z 1255.1400000000001 2019-09-21T11:49:20Z 1254.1800000000001 2019-09-21T11:49:21Z 1252.74 2019-09-21T11:49:22Z 1251.77 2019-09-21T11:49:23Z 1250.3299999999999 2019-09-21T11:49:24Z 1249.8499999999999 2019-09-21T11:49:25Z 1248.8900000000001 2019-09-21T11:49:26Z 1248.4100000000001 2019-09-21T11:49:27Z 1246.01 2019-09-21T11:49:37Z 1244.0799999999999 2019-09-21T11:49:45Z 1241.6800000000001 2019-09-21T11:49:57Z 1241.6800000000001 2019-09-21T11:49:58Z 1241.6800000000001 2019-09-21T11:49:59Z 1241.2 2019-09-21T11:50:00Z 1241.2 2019-09-21T11:50:01Z 1240.72 2019-09-21T11:50:02Z 1240.24 2019-09-21T11:50:03Z 1239.76 2019-09-21T11:50:04Z 1239.28 2019-09-21T11:50:05Z 1238.8 2019-09-21T11:50:06Z 1237.8299999999999 2019-09-21T11:50:07Z 1237.3499999999999 2019-09-21T11:50:08Z 1236.3900000000001 2019-09-21T11:50:09Z 1235.4300000000001 2019-09-21T11:50:10Z 1233.51 2019-09-21T11:50:12Z 1232.55 2019-09-21T11:50:13Z 1231.5899999999999 2019-09-21T11:50:14Z 1231.1099999999999 2019-09-21T11:50:15Z 1230.1400000000001 2019-09-21T11:50:16Z 1229.1800000000001 2019-09-21T11:50:17Z 1228.7 2019-09-21T11:50:18Z 1227.74 2019-09-21T11:50:19Z 1225.3399999999999 2019-09-21T11:50:26Z 1224.8599999999999 2019-09-21T11:50:32Z 1224.8599999999999 2019-09-21T11:50:33Z 1224.8599999999999 2019-09-21T11:50:34Z 1224.8599999999999 2019-09-21T11:50:35Z 1224.8599999999999 2019-09-21T11:50:36Z 1224.8599999999999 2019-09-21T11:50:37Z 1224.8599999999999 2019-09-21T11:50:38Z 1224.3800000000001 2019-09-21T11:50:39Z 1224.3800000000001 2019-09-21T11:50:40Z 1223.9000000000001 2019-09-21T11:50:41Z 1223.4200000000001 2019-09-21T11:50:42Z 1222.9300000000001 2019-09-21T11:50:43Z 1221.97 2019-09-21T11:50:44Z 1221.01 2019-09-21T11:50:45Z 1220.05 2019-09-21T11:50:46Z 1219.0899999999999 2019-09-21T11:50:47Z 1208.51 2019-09-21T11:50:58Z 1205.6300000000001 2019-09-21T11:51:02Z 1205.1500000000001 2019-09-21T11:51:03Z 1204.1900000000001 2019-09-21T11:51:04Z 1203.71 2019-09-21T11:51:05Z 1202.75 2019-09-21T11:51:06Z 1201.79 2019-09-21T11:51:07Z 1192.6500000000001 2019-09-21T11:51:19Z 1191.6900000000001 2019-09-21T11:51:20Z 1191.21 2019-09-21T11:51:21Z 1190.25 2019-09-21T11:51:22Z 1189.77 2019-09-21T11:51:23Z 1189.29 2019-09-21T11:51:24Z 1188.8099999999999 2019-09-21T11:51:25Z 1188.3299999999999 2019-09-21T11:51:26Z 1186.4000000000001 2019-09-21T11:51:30Z 1185.9200000000001 2019-09-21T11:51:31Z 1184.96 2019-09-21T11:51:32Z 1184.48 2019-09-21T11:51:33Z 1183.52 2019-09-21T11:51:34Z 1182.5599999999999 2019-09-21T11:51:35Z 1176.3099999999999 2019-09-21T11:51:46Z 1175.8299999999999 2019-09-21T11:51:47Z 1175.3499999999999 2019-09-21T11:51:48Z 1173.9100000000001 2019-09-21T11:51:50Z 1173.4300000000001 2019-09-21T11:51:51Z 1163.8099999999999 2019-09-21T11:52:05Z 1162.8499999999999 2019-09-21T11:52:06Z 1162.3699999999999 2019-09-21T11:52:07Z 1161.4100000000001 2019-09-21T11:52:08Z 1160.9300000000001 2019-09-21T11:52:09Z 1160.45 2019-09-21T11:52:10Z 1159.97 2019-09-21T11:52:11Z 1151.3199999999999 2019-09-21T11:52:24Z 1147.95 2019-09-21T11:52:31Z 1146.03 2019-09-21T11:52:36Z 1146.03 2019-09-21T11:52:37Z 1145.55 2019-09-21T11:52:38Z 1145.0699999999999 2019-09-21T11:52:39Z 1145.0699999999999 2019-09-21T11:52:40Z 1144.5899999999999 2019-09-21T11:52:41Z 1144.1099999999999 2019-09-21T11:52:52Z 1144.1099999999999 2019-09-21T11:52:57Z 1144.1099999999999 2019-09-21T11:52:58Z 1143.6300000000001 2019-09-21T11:52:59Z 1143.6300000000001 2019-09-21T11:53:00Z 1143.6300000000001 2019-09-21T11:53:01Z 1143.6300000000001 2019-09-21T11:53:02Z 1143.6300000000001 2019-09-21T11:53:05Z 1143.6300000000001 2019-09-21T11:53:06Z 1143.6300000000001 2019-09-21T11:53:07Z 1144.1099999999999 2019-09-21T11:53:08Z 1144.1099999999999 2019-09-21T11:53:09Z 1144.5899999999999 2019-09-21T11:53:15Z 1144.5899999999999 2019-09-21T11:53:16Z 1139.78 2019-09-21T11:53:27Z 1135.45 2019-09-21T11:53:41Z 1134.97 2019-09-21T11:53:44Z 1135.45 2019-09-21T11:53:56Z 1135.45 2019-09-21T11:54:03Z 1134.97 2019-09-21T11:54:04Z 1134.49 2019-09-21T11:54:05Z 1128.73 2019-09-21T11:54:14Z 1125.3599999999999 2019-09-21T11:54:18Z 1124.4000000000001 2019-09-21T11:54:19Z 1123.4400000000001 2019-09-21T11:54:20Z 1122.48 2019-09-21T11:54:21Z 1121.52 2019-09-21T11:54:22Z 1120.0699999999999 2019-09-21T11:54:24Z 1119.1099999999999 2019-09-21T11:54:25Z 1118.1500000000001 2019-09-21T11:54:26Z 1117.1900000000001 2019-09-21T11:54:27Z 1116.71 2019-09-21T11:54:28Z 1115.75 2019-09-21T11:54:29Z 1114.79 2019-09-21T11:54:30Z 1113.8199999999999 2019-09-21T11:54:31Z 1112.8599999999999 2019-09-21T11:54:32Z 1111.9000000000001 2019-09-21T11:54:33Z 1103.73 2019-09-21T11:54:42Z 1098.4400000000001 2019-09-21T11:54:49Z 1097.48 2019-09-21T11:54:50Z 1097 2019-09-21T11:54:51Z 1095.5599999999999 2019-09-21T11:54:53Z 1094.5999999999999 2019-09-21T11:54:54Z 1093.6400000000001 2019-09-21T11:54:55Z 1092.6800000000001 2019-09-21T11:54:56Z 1092.2 2019-09-21T11:54:57Z 1090.75 2019-09-21T11:54:59Z 1089.79 2019-09-21T11:55:00Z 1084.5 2019-09-21T11:55:08Z 1077.78 2019-09-21T11:55:16Z 1074.8900000000001 2019-09-21T11:55:19Z 1074.4100000000001 2019-09-21T11:55:20Z 1072.97 2019-09-21T11:55:22Z 1072.01 2019-09-21T11:55:23Z 1071.53 2019-09-21T11:55:24Z 1070.0799999999999 2019-09-21T11:55:26Z 1069.1199999999999 2019-09-21T11:55:27Z 1068.6400000000001 2019-09-21T11:55:28Z 1065.28 2019-09-21T11:55:32Z 1064.3199999999999 2019-09-21T11:55:33Z 1063.3599999999999 2019-09-21T11:55:34Z 1056.6300000000001 2019-09-21T11:55:43Z 1055.6700000000001 2019-09-21T11:55:44Z 1054.7 2019-09-21T11:55:45Z 1053.74 2019-09-21T11:55:46Z 1053.26 2019-09-21T11:55:47Z 1052.3 2019-09-21T11:55:48Z 1043.1700000000001 2019-09-21T11:56:00Z 1035 2019-09-21T11:56:10Z 1032.1099999999999 2019-09-21T11:56:14Z 1031.6300000000001 2019-09-21T11:56:15Z 1030.6700000000001 2019-09-21T11:56:16Z 1028.75 2019-09-21T11:56:19Z 1028.27 2019-09-21T11:56:20Z 1028.27 2019-09-21T11:56:21Z 1028.27 2019-09-21T11:56:22Z 1028.27 2019-09-21T11:56:23Z 1028.27 2019-09-21T11:56:25Z 1028.27 2019-09-21T11:56:26Z 1028.27 2019-09-21T11:56:27Z 1027.79 2019-09-21T11:56:30Z 1027.79 2019-09-21T11:56:31Z 1027.79 2019-09-21T11:56:32Z 1027.79 2019-09-21T11:56:33Z 1027.79 2019-09-21T11:56:34Z 1027.79 2019-09-21T11:56:35Z 1028.27 2019-09-21T11:56:43Z 1029.23 2019-09-21T11:56:50Z 1029.71 2019-09-21T11:56:52Z 1031.6300000000001 2019-09-21T11:57:00Z 1033.0699999999999 2019-09-21T11:57:10Z 1033.0699999999999 2019-09-21T11:57:11Z 1033.55 2019-09-21T11:57:15Z 1034.04 2019-09-21T11:57:16Z 1034.04 2019-09-21T11:57:17Z 1034.52 2019-09-21T11:57:21Z 1034.52 2019-09-21T11:57:22Z 1035 2019-09-21T11:57:23Z 1036.4400000000001 2019-09-21T11:57:33Z 1037.4000000000001 2019-09-21T11:57:42Z 1039.3199999999999 2019-09-21T11:57:52Z 1041.25 2019-09-21T11:58:07Z 1042.6900000000001 2019-09-21T11:58:17Z 1044.1300000000001 2019-09-21T11:58:30Z 1044.1300000000001 2019-09-21T11:58:37Z 1044.1300000000001 2019-09-21T11:58:50Z 1044.1300000000001 2019-09-21T11:58:58Z 1043.6500000000001 2019-09-21T11:59:08Z 1043.6500000000001 2019-09-21T11:59:50Z 1044.1300000000001 2019-09-21T12:00:20Z 1044.6099999999999 2019-09-21T12:00:23Z 1045.0899999999999 2019-09-21T12:00:24Z 1045.0899999999999 2019-09-21T12:00:26Z 1046.53 2019-09-21T12:00:31Z 1047.01 2019-09-21T12:00:32Z 1047.01 2019-09-21T12:00:33Z 1047.01 2019-09-21T12:00:38Z 1046.53 2019-09-21T12:00:39Z 1046.05 2019-09-21T12:00:40Z 1045.0899999999999 2019-09-21T12:00:41Z 1044.6099999999999 2019-09-21T12:00:42Z 1043.6500000000001 2019-09-21T12:00:45Z 1043.1700000000001 2019-09-21T12:00:46Z 1035.48 2019-09-21T12:00:59Z 1029.71 2019-09-21T12:01:05Z 1013.85 2019-09-21T12:01:15Z 1011.9299999999999 2019-09-21T12:01:16Z 993.17999999999995 2019-09-21T12:01:28Z 992.22000000000003 2019-09-21T12:01:29Z 991.25999999999999 2019-09-21T12:01:30Z 990.29999999999995 2019-09-21T12:01:31Z 989.80999999999995 2019-09-21T12:01:32Z 988.85000000000002 2019-09-21T12:01:33Z 987.88999999999999 2019-09-21T12:01:34Z 987.40999999999997 2019-09-21T12:01:35Z 985.97000000000003 2019-09-21T12:01:36Z 984.04999999999995 2019-09-21T12:01:38Z 982.60000000000002 2019-09-21T12:01:39Z 981.15999999999997 2019-09-21T12:01:40Z 979.72000000000003 2019-09-21T12:01:41Z 978.27999999999997 2019-09-21T12:01:42Z 977.32000000000005 2019-09-21T12:01:43Z 975.88 2019-09-21T12:01:44Z 974.42999999999995 2019-09-21T12:01:45Z 969.14999999999998 2019-09-21T12:01:51Z 965.77999999999997 2019-09-21T12:01:56Z 965.29999999999995 2019-09-21T12:01:57Z 964.82000000000005 2019-09-21T12:01:58Z 964.34000000000003 2019-09-21T12:01:59Z 963.86000000000001 2019-09-21T12:02:00Z 960.00999999999999 2019-09-21T12:02:08Z 959.52999999999997 2019-09-21T12:02:09Z 958.57000000000005 2019-09-21T12:02:10Z 958.09000000000003 2019-09-21T12:02:11Z 957.61000000000001 2019-09-21T12:02:12Z 956.64999999999998 2019-09-21T12:02:14Z 956.16999999999996 2019-09-21T12:02:15Z 955.21000000000004 2019-09-21T12:02:16Z 954.73000000000002 2019-09-21T12:02:17Z 954.25 2019-09-21T12:02:18Z 952.32000000000005 2019-09-21T12:02:22Z 952.32000000000005 2019-09-21T12:02:23Z 951.84000000000003 2019-09-21T12:02:25Z 951.36000000000001 2019-09-21T12:02:26Z 950.88 2019-09-21T12:02:27Z 950.39999999999998 2019-09-21T12:02:28Z 949.91999999999996 2019-09-21T12:02:29Z 948.96000000000004 2019-09-21T12:02:32Z 948.48000000000002 2019-09-21T12:02:33Z 948 2019-09-21T12:02:34Z 947.51999999999998 2019-09-21T12:02:35Z 946.55999999999995 2019-09-21T12:02:36Z 946.55999999999995 2019-09-21T12:02:37Z 946.07000000000005 2019-09-21T12:02:38Z 945.59000000000003 2019-09-21T12:02:39Z 945.59000000000003 2019-09-21T12:02:40Z 945.11000000000001 2019-09-21T12:02:41Z 943.19000000000005 2019-09-21T12:02:45Z 942.23000000000002 2019-09-21T12:02:46Z 941.75 2019-09-21T12:02:47Z 940.78999999999996 2019-09-21T12:02:48Z 940.30999999999995 2019-09-21T12:02:49Z 939.35000000000002 2019-09-21T12:02:50Z 932.62 2019-09-21T12:02:57Z 924.92999999999995 2019-09-21T12:03:05Z 917.72000000000003 2019-09-21T12:03:12Z 911.47000000000003 2019-09-21T12:03:19Z 906.65999999999997 2019-09-21T12:03:25Z 906.17999999999995 2019-09-21T12:03:26Z 901.85000000000002 2019-09-21T12:03:32Z 900.88999999999999 2019-09-21T12:03:33Z 900.40999999999997 2019-09-21T12:03:34Z 899.45000000000005 2019-09-21T12:03:35Z 898.97000000000003 2019-09-21T12:03:36Z 898.00999999999999 2019-09-21T12:03:37Z 891.75999999999999 2019-09-21T12:03:44Z 882.63 2019-09-21T12:03:56Z 878.29999999999995 2019-09-21T12:04:01Z 877.34000000000003 2019-09-21T12:04:02Z 876.38 2019-09-21T12:04:03Z 875.41999999999996 2019-09-21T12:04:04Z 874.46000000000004 2019-09-21T12:04:05Z 866.28999999999996 2019-09-21T12:04:14Z 865.32000000000005 2019-09-21T12:04:15Z 864.84000000000003 2019-09-21T12:04:16Z 863.88 2019-09-21T12:04:17Z 863.39999999999998 2019-09-21T12:04:18Z 862.91999999999996 2019-09-21T12:04:19Z 860.51999999999998 2019-09-21T12:04:27Z 861 2019-09-21T12:04:30Z 861 2019-09-21T12:04:31Z 861 2019-09-21T12:04:33Z 861.48000000000002 2019-09-21T12:04:34Z 861.48000000000002 2019-09-21T12:04:35Z 861.48000000000002 2019-09-21T12:04:36Z 861.96000000000004 2019-09-21T12:04:37Z 861.48000000000002 2019-09-21T12:04:46Z 861 2019-09-21T12:04:48Z 861 2019-09-21T12:04:49Z 859.55999999999995 2019-09-21T12:05:01Z 859.08000000000004 2019-09-21T12:05:02Z 859.08000000000004 2019-09-21T12:05:03Z 854.26999999999998 2019-09-21T12:05:18Z 853.78999999999996 2019-09-21T12:05:23Z 853.78999999999996 2019-09-21T12:05:24Z 852.83000000000004 2019-09-21T12:05:36Z 852.35000000000002 2019-09-21T12:05:42Z 851.38 2019-09-21T12:05:48Z 847.53999999999996 2019-09-21T12:05:59Z 848.01999999999998 2019-09-21T12:06:00Z 848.01999999999998 2019-09-21T12:06:01Z 848.01999999999998 2019-09-21T12:06:02Z 848.01999999999998 2019-09-21T12:06:03Z 848.01999999999998 2019-09-21T12:06:04Z 848.5 2019-09-21T12:06:05Z 848.5 2019-09-21T12:06:06Z 848.01999999999998 2019-09-21T12:06:07Z 848.98000000000002 2019-09-21T12:06:11Z 851.38 2019-09-21T12:06:19Z 847.53999999999996 2019-09-21T12:06:36Z 846.10000000000002 2019-09-21T12:06:48Z 846.10000000000002 2019-09-21T12:07:20Z 846.58000000000004 2019-09-21T12:08:04Z 846.58000000000004 2019-09-21T12:08:35Z 846.58000000000004 2019-09-21T12:09:11Z 846.58000000000004 2019-09-21T12:09:48Z 846.10000000000002 2019-09-21T12:10:25Z 845.62 2019-09-21T12:10:40Z 844.65999999999997 2019-09-21T12:10:47Z 842.25 2019-09-21T12:10:55Z 841.28999999999996 2019-09-21T12:10:56Z 840.80999999999995 2019-09-21T12:10:57Z 839.85000000000002 2019-09-21T12:10:58Z 839.37 2019-09-21T12:10:59Z 838.40999999999997 2019-09-21T12:11:00Z 837.45000000000005 2019-09-21T12:11:01Z 831.67999999999995 2019-09-21T12:11:11Z 828.30999999999995 2019-09-21T12:11:23Z 827.35000000000002 2019-09-21T12:11:28Z 827.35000000000002 2019-09-21T12:11:29Z 826.87 2019-09-21T12:11:30Z 826.38999999999999 2019-09-21T12:11:31Z 826.38999999999999 2019-09-21T12:11:32Z 826.87 2019-09-21T12:11:41Z 827.35000000000002 2019-09-21T12:11:42Z 827.35000000000002 2019-09-21T12:11:43Z 827.83000000000004 2019-09-21T12:11:44Z 827.83000000000004 2019-09-21T12:11:45Z 828.30999999999995 2019-09-21T12:11:46Z 828.30999999999995 2019-09-21T12:11:47Z 828.78999999999996 2019-09-21T12:11:49Z 828.78999999999996 2019-09-21T12:11:50Z 828.78999999999996 2019-09-21T12:11:51Z 829.26999999999998 2019-09-21T12:11:52Z 829.26999999999998 2019-09-21T12:11:53Z 829.75999999999999 2019-09-21T12:11:54Z 829.75999999999999 2019-09-21T12:11:55Z 829.75999999999999 2019-09-21T12:11:56Z 830.24000000000001 2019-09-21T12:11:57Z 830.24000000000001 2019-09-21T12:11:58Z 830.24000000000001 2019-09-21T12:11:59Z 830.24000000000001 2019-09-21T12:12:00Z 830.24000000000001 2019-09-21T12:12:01Z 830.24000000000001 2019-09-21T12:12:02Z 830.24000000000001 2019-09-21T12:12:03Z 830.24000000000001 2019-09-21T12:12:04Z 832.15999999999997 2019-09-21T12:12:14Z 832.15999999999997 2019-09-21T12:12:16Z 833.60000000000002 2019-09-21T12:12:24Z 835.03999999999996 2019-09-21T12:12:33Z 833.12 2019-09-21T12:12:42Z 832.63999999999999 2019-09-21T12:12:43Z 832.63999999999999 2019-09-21T12:12:44Z 832.15999999999997 2019-09-21T12:12:45Z 831.67999999999995 2019-09-21T12:12:46Z 831.67999999999995 2019-09-21T12:12:47Z 831.20000000000005 2019-09-21T12:12:48Z 831.20000000000005 2019-09-21T12:12:49Z 829.26999999999998 2019-09-21T12:12:57Z 824.95000000000005 2019-09-21T12:13:10Z 819.17999999999995 2019-09-21T12:13:22Z 813.88999999999999 2019-09-21T12:13:34Z 811.00999999999999 2019-09-21T12:13:41Z 808.61000000000001 2019-09-21T12:13:47Z 808.13 2019-09-21T12:13:48Z 808.13 2019-09-21T12:13:49Z 807.63999999999999 2019-09-21T12:13:50Z 807.63999999999999 2019-09-21T12:13:51Z 807.15999999999997 2019-09-21T12:13:52Z 806.67999999999995 2019-09-21T12:13:53Z 806.20000000000005 2019-09-21T12:13:54Z 806.20000000000005 2019-09-21T12:13:55Z 805.72000000000003 2019-09-21T12:13:56Z 803.79999999999995 2019-09-21T12:14:02Z 803.79999999999995 2019-09-21T12:14:03Z 803.32000000000005 2019-09-21T12:14:04Z 792.25999999999999 2019-09-21T12:14:15Z 786.01999999999998 2019-09-21T12:14:21Z 785.52999999999997 2019-09-21T12:14:22Z 784.57000000000005 2019-09-21T12:14:23Z 784.09000000000003 2019-09-21T12:14:24Z 781.21000000000004 2019-09-21T12:14:31Z 780.73000000000002 2019-09-21T12:14:32Z 780.25 2019-09-21T12:14:33Z 779.76999999999998 2019-09-21T12:14:34Z 779.28999999999996 2019-09-21T12:14:35Z 779.28999999999996 2019-09-21T12:14:36Z 778.80999999999995 2019-09-21T12:14:37Z 778.80999999999995 2019-09-21T12:14:38Z 778.32000000000005 2019-09-21T12:14:39Z 777.36000000000001 2019-09-21T12:14:50Z 777.36000000000001 2019-09-21T12:14:58Z 776.39999999999998 2019-09-21T12:15:05Z 774.96000000000004 2019-09-21T12:15:21Z 774.96000000000004 2019-09-21T12:15:22Z 774.96000000000004 2019-09-21T12:15:23Z 774 2019-09-21T12:15:30Z 773.51999999999998 2019-09-21T12:15:31Z 773.03999999999996 2019-09-21T12:15:32Z 772.55999999999995 2019-09-21T12:15:33Z 772.55999999999995 2019-09-21T12:15:34Z 768.71000000000004 2019-09-21T12:15:47Z 768.71000000000004 2019-09-21T12:15:48Z 768.23000000000002 2019-09-21T12:15:49Z 767.75 2019-09-21T12:15:50Z 763.89999999999998 2019-09-21T12:16:00Z 759.58000000000004 2019-09-21T12:16:13Z 758.62 2019-09-21T12:16:19Z 756.69000000000005 2019-09-21T12:16:27Z 756.69000000000005 2019-09-21T12:16:37Z 756.69000000000005 2019-09-21T12:16:38Z 755.73000000000002 2019-09-21T12:16:43Z 755.73000000000002 2019-09-21T12:16:44Z 755.73000000000002 2019-09-21T12:16:45Z 756.21000000000004 2019-09-21T12:16:46Z 756.69000000000005 2019-09-21T12:16:47Z 757.65999999999997 2019-09-21T12:16:52Z 758.13999999999999 2019-09-21T12:16:53Z 758.13999999999999 2019-09-21T12:16:54Z 758.62 2019-09-21T12:16:55Z 758.62 2019-09-21T12:16:56Z 760.05999999999995 2019-09-21T12:17:07Z 761.01999999999998 2019-09-21T12:17:15Z 760.05999999999995 2019-09-21T12:17:23Z 758.13999999999999 2019-09-21T12:17:32Z 756.21000000000004 2019-09-21T12:17:41Z 754.28999999999996 2019-09-21T12:17:52Z 750.92999999999995 2019-09-21T12:18:05Z 748.51999999999998 2019-09-21T12:18:14Z 746.12 2019-09-21T12:18:21Z 744.67999999999995 2019-09-21T12:18:26Z 744.67999999999995 2019-09-21T12:18:27Z 743.24000000000001 2019-09-21T12:18:36Z 742.27999999999997 2019-09-21T12:18:44Z 743.24000000000001 2019-09-21T12:18:58Z 743.24000000000001 2019-09-21T12:19:03Z 743.72000000000003 2019-09-21T12:19:04Z 743.72000000000003 2019-09-21T12:19:05Z 743.72000000000003 2019-09-21T12:19:06Z 743.72000000000003 2019-09-21T12:19:07Z 744.20000000000005 2019-09-21T12:19:08Z 744.20000000000005 2019-09-21T12:19:09Z 744.20000000000005 2019-09-21T12:19:10Z 744.67999999999995 2019-09-21T12:19:11Z 743.72000000000003 2019-09-21T12:19:21Z 743.72000000000003 2019-09-21T12:19:31Z 747.55999999999995 2019-09-21T12:19:45Z 747.08000000000004 2019-09-21T12:19:52Z 746.60000000000002 2019-09-21T12:19:53Z 743.24000000000001 2019-09-21T12:20:01Z 740.35000000000002 2019-09-21T12:20:08Z 737.95000000000005 2019-09-21T12:20:15Z 737.47000000000003 2019-09-21T12:20:16Z 736.99000000000001 2019-09-21T12:20:17Z 736.99000000000001 2019-09-21T12:20:18Z 736.99000000000001 2019-09-21T12:20:19Z 736.50999999999999 2019-09-21T12:20:20Z 735.07000000000005 2019-09-21T12:20:24Z 734.58000000000004 2019-09-21T12:20:25Z 734.10000000000002 2019-09-21T12:20:26Z 734.10000000000002 2019-09-21T12:20:27Z 733.62 2019-09-21T12:20:28Z 733.62 2019-09-21T12:20:29Z 733.62 2019-09-21T12:20:30Z 733.62 2019-09-21T12:20:31Z 733.13999999999999 2019-09-21T12:20:32Z 732.17999999999995 2019-09-21T12:20:43Z 732.17999999999995 2019-09-21T12:20:52Z 732.17999999999995 2019-09-21T12:21:02Z 731.70000000000005 2019-09-21T12:21:03Z 731.70000000000005 2019-09-21T12:21:04Z 732.17999999999995 2019-09-21T12:21:05Z 732.17999999999995 2019-09-21T12:21:06Z 732.17999999999995 2019-09-21T12:21:07Z 732.17999999999995 2019-09-21T12:21:08Z 732.17999999999995 2019-09-21T12:21:09Z 732.17999999999995 2019-09-21T12:21:10Z 726.88999999999999 2019-09-21T12:21:20Z 726.40999999999997 2019-09-21T12:21:21Z 725.92999999999995 2019-09-21T12:21:22Z 724.97000000000003 2019-09-21T12:21:23Z 718.72000000000003 2019-09-21T12:21:32Z 714.88 2019-09-21T12:21:44Z 714.39999999999998 2019-09-21T12:21:45Z 713.91999999999996 2019-09-21T12:21:46Z 713.91999999999996 2019-09-21T12:21:47Z 713.44000000000005 2019-09-21T12:21:48Z 712.95000000000005 2019-09-21T12:21:49Z 712.95000000000005 2019-09-21T12:21:50Z 707.66999999999996 2019-09-21T12:22:08Z 703.82000000000005 2019-09-21T12:22:18Z 703.34000000000003 2019-09-21T12:22:19Z 703.34000000000003 2019-09-21T12:22:20Z 703.34000000000003 2019-09-21T12:22:21Z 703.34000000000003 2019-09-21T12:22:22Z 703.82000000000005 2019-09-21T12:22:25Z 703.82000000000005 2019-09-21T12:22:26Z 704.29999999999995 2019-09-21T12:22:27Z 703.82000000000005 2019-09-21T12:22:28Z 703.82000000000005 2019-09-21T12:22:29Z 703.82000000000005 2019-09-21T12:22:30Z 703.34000000000003 2019-09-21T12:22:31Z 701.41999999999996 2019-09-21T12:22:37Z 699.98000000000002 2019-09-21T12:22:45Z 697.57000000000005 2019-09-21T12:23:01Z 695.16999999999996 2019-09-21T12:23:11Z 697.09000000000003 2019-09-21T12:23:23Z 698.04999999999995 2019-09-21T12:23:34Z 699.01999999999998 2019-09-21T12:23:42Z 700.94000000000005 2019-09-21T12:23:50Z 701.89999999999998 2019-09-21T12:23:56Z 704.77999999999997 2019-09-21T12:24:05Z 706.71000000000004 2019-09-21T12:24:11Z 710.54999999999995 2019-09-21T12:24:18Z 713.91999999999996 2019-09-21T12:24:25Z 718.72000000000003 2019-09-21T12:24:35Z 724.49000000000001 2019-09-21T12:24:42Z 733.62 2019-09-21T12:24:49Z 736.02999999999997 2019-09-21T12:24:51Z 736.99000000000001 2019-09-21T12:24:52Z 737.95000000000005 2019-09-21T12:24:53Z 738.42999999999995 2019-09-21T12:24:54Z 739.38999999999999 2019-09-21T12:24:55Z 739.87 2019-09-21T12:24:56Z 741.30999999999995 2019-09-21T12:24:58Z 742.27999999999997 2019-09-21T12:24:59Z 743.72000000000003 2019-09-21T12:25:00Z 744.67999999999995 2019-09-21T12:25:01Z 745.63999999999999 2019-09-21T12:25:02Z 746.60000000000002 2019-09-21T12:25:03Z 757.65999999999997 2019-09-21T12:25:14Z 758.13999999999999 2019-09-21T12:25:15Z 758.62 2019-09-21T12:25:16Z 760.53999999999996 2019-09-21T12:25:22Z 761.01999999999998 2019-09-21T12:25:23Z 761.98000000000002 2019-09-21T12:25:24Z 762.94000000000005 2019-09-21T12:25:25Z 764.38999999999999 2019-09-21T12:25:26Z 765.35000000000002 2019-09-21T12:25:27Z 766.30999999999995 2019-09-21T12:25:28Z 767.26999999999998 2019-09-21T12:25:29Z 767.75 2019-09-21T12:25:30Z 768.23000000000002 2019-09-21T12:25:31Z 768.71000000000004 2019-09-21T12:25:32Z 769.19000000000005 2019-09-21T12:25:33Z 770.14999999999998 2019-09-21T12:25:36Z 770.63 2019-09-21T12:25:37Z 771.11000000000001 2019-09-21T12:25:38Z 771.60000000000002 2019-09-21T12:25:39Z 772.08000000000004 2019-09-21T12:25:40Z 772.55999999999995 2019-09-21T12:25:41Z 773.03999999999996 2019-09-21T12:25:42Z 783.13 2019-09-21T12:25:51Z 799.95000000000005 2019-09-21T12:26:00Z 817.25999999999999 2019-09-21T12:26:09Z 831.67999999999995 2019-09-21T12:26:17Z 833.60000000000002 2019-09-21T12:26:18Z 835.03999999999996 2019-09-21T12:26:19Z 836.96000000000004 2019-09-21T12:26:20Z 838.40999999999997 2019-09-21T12:26:21Z 840.33000000000004 2019-09-21T12:26:22Z 842.25 2019-09-21T12:26:23Z 844.17999999999995 2019-09-21T12:26:24Z 846.58000000000004 2019-09-21T12:26:25Z 848.98000000000002 2019-09-21T12:26:26Z 850.89999999999998 2019-09-21T12:26:27Z 853.30999999999995 2019-09-21T12:26:28Z 855.23000000000002 2019-09-21T12:26:29Z 857.63 2019-09-21T12:26:30Z 859.55999999999995 2019-09-21T12:26:31Z 875.89999999999998 2019-09-21T12:26:39Z 878.29999999999995 2019-09-21T12:26:40Z 894.63999999999999 2019-09-21T12:26:48Z 896.57000000000005 2019-09-21T12:26:49Z 898.00999999999999 2019-09-21T12:26:50Z 899.92999999999995 2019-09-21T12:26:51Z 901.37 2019-09-21T12:26:52Z 902.82000000000005 2019-09-21T12:26:53Z 904.25999999999999 2019-09-21T12:26:54Z 906.17999999999995 2019-09-21T12:26:55Z 907.62 2019-09-21T12:26:56Z 909.05999999999995 2019-09-21T12:26:57Z 910.02999999999997 2019-09-21T12:26:58Z 911.47000000000003 2019-09-21T12:26:59Z 912.90999999999997 2019-09-21T12:27:00Z 914.35000000000002 2019-09-21T12:27:01Z 915.78999999999996 2019-09-21T12:27:02Z 917.24000000000001 2019-09-21T12:27:03Z 918.67999999999995 2019-09-21T12:27:04Z 920.12 2019-09-21T12:27:05Z 921.08000000000004 2019-09-21T12:27:06Z 923 2019-09-21T12:27:07Z 924.45000000000005 2019-09-21T12:27:08Z 925.88999999999999 2019-09-21T12:27:09Z 927.33000000000004 2019-09-21T12:27:10Z 928.76999999999998 2019-09-21T12:27:11Z 930.21000000000004 2019-09-21T12:27:12Z 931.64999999999998 2019-09-21T12:27:13Z 933.10000000000002 2019-09-21T12:27:14Z 934.05999999999995 2019-09-21T12:27:15Z 942.71000000000004 2019-09-21T12:27:22Z 943.66999999999996 2019-09-21T12:27:23Z 944.63 2019-09-21T12:27:24Z 945.59000000000003 2019-09-21T12:27:25Z 946.55999999999995 2019-09-21T12:27:26Z 947.51999999999998 2019-09-21T12:27:27Z 948.48000000000002 2019-09-21T12:27:28Z 949.44000000000005 2019-09-21T12:27:29Z 950.39999999999998 2019-09-21T12:27:30Z 951.84000000000003 2019-09-21T12:27:31Z 953.27999999999997 2019-09-21T12:27:32Z 954.25 2019-09-21T12:27:33Z 963.86000000000001 2019-09-21T12:27:40Z 964.82000000000005 2019-09-21T12:27:41Z 965.77999999999997 2019-09-21T12:27:42Z 966.74000000000001 2019-09-21T12:27:43Z 968.17999999999995 2019-09-21T12:27:44Z 969.14999999999998 2019-09-21T12:27:45Z 969.63 2019-09-21T12:27:46Z 971.07000000000005 2019-09-21T12:27:47Z 971.54999999999995 2019-09-21T12:27:48Z 972.99000000000001 2019-09-21T12:27:49Z 974.42999999999995 2019-09-21T12:27:50Z 977.32000000000005 2019-09-21T12:27:52Z 978.75999999999999 2019-09-21T12:27:53Z 980.20000000000005 2019-09-21T12:27:54Z 981.63999999999999 2019-09-21T12:27:55Z 983.09000000000003 2019-09-21T12:27:56Z 985.00999999999999 2019-09-21T12:27:58Z 985.97000000000003 2019-09-21T12:27:59Z 991.25999999999999 2019-09-21T12:28:07Z 994.62 2019-09-21T12:28:13Z 995.10000000000002 2019-09-21T12:28:14Z 996.05999999999995 2019-09-21T12:28:15Z 996.53999999999996 2019-09-21T12:28:16Z 997.50999999999999 2019-09-21T12:28:17Z 997.99000000000001 2019-09-21T12:28:18Z 1002.79 2019-09-21T12:28:25Z 1010.96 2019-09-21T12:28:33Z 1024.4200000000001 2019-09-21T12:28:47Z 1030.1900000000001 2019-09-21T12:28:53Z 1031.6300000000001 2019-09-21T12:28:54Z 1032.5899999999999 2019-09-21T12:28:55Z 1034.04 2019-09-21T12:28:56Z 1035.48 2019-09-21T12:28:57Z 1037.4000000000001 2019-09-21T12:28:59Z 1038.3599999999999 2019-09-21T12:29:00Z 1038.3599999999999 2019-09-21T12:29:01Z 1038.8399999999999 2019-09-21T12:29:02Z 1038.3599999999999 2019-09-21T12:29:03Z 1031.1500000000001 2019-09-21T12:29:13Z 1026.8299999999999 2019-09-21T12:29:20Z 1026.8299999999999 2019-09-21T12:29:21Z 1027.3099999999999 2019-09-21T12:29:22Z 1030.1900000000001 2019-09-21T12:29:28Z 1031.1500000000001 2019-09-21T12:29:30Z 1031.6300000000001 2019-09-21T12:29:31Z 1032.5899999999999 2019-09-21T12:29:33Z 1033.0699999999999 2019-09-21T12:29:34Z 1033.0699999999999 2019-09-21T12:29:35Z 1033.55 2019-09-21T12:29:36Z 1034.04 2019-09-21T12:29:37Z 1034.52 2019-09-21T12:29:38Z 1035 2019-09-21T12:29:39Z 1040.28 2019-09-21T12:29:47Z 1047.01 2019-09-21T12:30:00Z 1051.8199999999999 2019-09-21T12:30:09Z 1056.1500000000001 2019-09-21T12:30:15Z 1056.6300000000001 2019-09-21T12:30:16Z 1057.5899999999999 2019-09-21T12:30:18Z 1058.0699999999999 2019-09-21T12:30:19Z 1058.55 2019-09-21T12:30:20Z 1059.99 2019-09-21T12:30:22Z 1060.47 2019-09-21T12:30:23Z 1060.95 2019-09-21T12:30:24Z 1068.1600000000001 2019-09-21T12:30:34Z 1077.78 2019-09-21T12:30:43Z 1088.3499999999999 2019-09-21T12:30:53Z 1098.4400000000001 2019-09-21T12:31:02Z 1103.73 2019-09-21T12:31:10Z 1106.6099999999999 2019-09-21T12:31:16Z 1108.0599999999999 2019-09-21T12:31:22Z 1108.54 2019-09-21T12:31:25Z 1109.02 2019-09-21T12:31:26Z 1109.02 2019-09-21T12:31:27Z 1109.02 2019-09-21T12:31:28Z 1109.02 2019-09-21T12:31:29Z 1109.02 2019-09-21T12:31:30Z 1109.5 2019-09-21T12:31:31Z 1109.98 2019-09-21T12:31:32Z 1114.3099999999999 2019-09-21T12:31:38Z 1115.75 2019-09-21T12:31:45Z 1116.23 2019-09-21T12:31:52Z 1116.23 2019-09-21T12:32:16Z 1116.23 2019-09-21T12:32:17Z 1115.75 2019-09-21T12:32:18Z 1115.75 2019-09-21T12:32:49Z 1115.75 2019-09-21T12:32:51Z 1115.75 2019-09-21T12:32:54Z 1115.75 2019-09-21T12:32:59Z 1115.75 2019-09-21T12:33:05Z 1115.75 2019-09-21T12:33:08Z 1115.75 2019-09-21T12:33:15Z 1115.75 2019-09-21T12:33:32Z 1115.75 2019-09-21T12:33:41Z 1115.75 2019-09-21T12:33:56Z 1115.75 2019-09-21T12:34:01Z 1115.75 2019-09-21T12:34:20Z 1115.75 2019-09-21T12:34:27Z 1115.75 2019-09-21T12:34:35Z 1115.75 2019-09-21T12:34:40Z 1115.75 2019-09-21T12:34:46Z 1115.75 2019-09-21T12:34:47Z 948.48000000000002 2019-09-21T12:34:58Z 933.58000000000004 2019-09-21T12:35:09Z 922.03999999999996 2019-09-21T12:35:18Z 913.38999999999999 2019-09-21T12:35:23Z 911.47000000000003 2019-09-21T12:35:24Z 910.02999999999997 2019-09-21T12:35:25Z 908.10000000000002 2019-09-21T12:35:26Z 906.65999999999997 2019-09-21T12:35:27Z 892.72000000000003 2019-09-21T12:35:35Z 890.79999999999995 2019-09-21T12:35:36Z 889.36000000000001 2019-09-21T12:35:37Z 887.42999999999995 2019-09-21T12:35:38Z 885.50999999999999 2019-09-21T12:35:39Z 871.57000000000005 2019-09-21T12:35:48Z 870.13 2019-09-21T12:35:49Z 868.21000000000004 2019-09-21T12:35:50Z 866.76999999999998 2019-09-21T12:35:51Z 865.32000000000005 2019-09-21T12:35:52Z 863.39999999999998 2019-09-21T12:35:53Z 861.96000000000004 2019-09-21T12:35:54Z 860.51999999999998 2019-09-21T12:35:55Z 859.08000000000004 2019-09-21T12:35:56Z 857.14999999999998 2019-09-21T12:35:57Z 855.71000000000004 2019-09-21T12:35:58Z 854.26999999999998 2019-09-21T12:35:59Z 837.45000000000005 2019-09-21T12:36:13Z 836.48000000000002 2019-09-21T12:36:14Z 836 2019-09-21T12:36:15Z 829.75999999999999 2019-09-21T12:36:26Z 826.38999999999999 2019-09-21T12:36:37Z 825.42999999999995 2019-09-21T12:36:46Z 826.38999999999999 2019-09-21T12:36:57Z 825.90999999999997 2019-09-21T12:37:05Z 825.42999999999995 2019-09-21T12:37:06Z 825.42999999999995 2019-09-21T12:37:07Z 823.02999999999997 2019-09-21T12:37:15Z 822.54999999999995 2019-09-21T12:37:18Z 821.58000000000004 2019-09-21T12:37:19Z 819.17999999999995 2019-09-21T12:37:55Z 819.17999999999995 2019-09-21T12:38:35Z 819.17999999999995 2019-09-21T12:38:43Z 819.17999999999995 2019-09-21T12:38:51Z 819.17999999999995 2019-09-21T12:38:57Z 860.03999999999996 2019-09-21T12:39:06Z 860.03999999999996 2019-09-21T12:39:07Z 859.08000000000004 2019-09-21T12:39:08Z 859.08000000000004 2019-09-21T12:39:09Z 859.08000000000004 2019-09-21T12:39:10Z 859.08000000000004 2019-09-21T12:39:11Z 858.11000000000001 2019-09-21T12:39:12Z 857.63 2019-09-21T12:39:13Z 853.78999999999996 2019-09-21T12:39:19Z 853.30999999999995 2019-09-21T12:39:20Z 852.83000000000004 2019-09-21T12:39:21Z 851.87 2019-09-21T12:39:22Z 850.89999999999998 2019-09-21T12:39:23Z 850.41999999999996 2019-09-21T12:39:24Z 849.94000000000005 2019-09-21T12:39:25Z 848.5 2019-09-21T12:39:27Z 847.05999999999995 2019-09-21T12:39:28Z 846.10000000000002 2019-09-21T12:39:29Z 833.12 2019-09-21T12:39:39Z 831.67999999999995 2019-09-21T12:39:40Z 830.24000000000001 2019-09-21T12:39:41Z 828.78999999999996 2019-09-21T12:39:42Z 826.87 2019-09-21T12:39:43Z 825.42999999999995 2019-09-21T12:39:44Z 823.50999999999999 2019-09-21T12:39:45Z 822.05999999999995 2019-09-21T12:39:46Z 820.13999999999999 2019-09-21T12:39:47Z 818.70000000000005 2019-09-21T12:39:48Z 816.77999999999997 2019-09-21T12:39:49Z 815.34000000000003 2019-09-21T12:39:50Z 813.88999999999999 2019-09-21T12:39:51Z 811.97000000000003 2019-09-21T12:39:52Z 810.52999999999997 2019-09-21T12:39:53Z 809.09000000000003 2019-09-21T12:39:54Z 807.63999999999999 2019-09-21T12:39:55Z 799.47000000000003 2019-09-21T12:40:00Z 798.02999999999997 2019-09-21T12:40:01Z 787.94000000000005 2019-09-21T12:40:07Z 786.01999999999998 2019-09-21T12:40:08Z 784.57000000000005 2019-09-21T12:40:09Z 768.71000000000004 2019-09-21T12:40:19Z 766.30999999999995 2019-09-21T12:40:21Z 765.35000000000002 2019-09-21T12:40:22Z 763.89999999999998 2019-09-21T12:40:23Z 762.94000000000005 2019-09-21T12:40:24Z 761.5 2019-09-21T12:40:25Z 760.53999999999996 2019-09-21T12:40:26Z 748.51999999999998 2019-09-21T12:40:35Z 735.07000000000005 2019-09-21T12:40:43Z 717.27999999999997 2019-09-21T12:40:55Z 705.75 2019-09-21T12:41:06Z 693.73000000000002 2019-09-21T12:41:18Z 686.03999999999996 2019-09-21T12:41:28Z 684.12 2019-09-21T12:41:59Z 683.63 2019-09-21T12:42:00Z 683.63 2019-09-21T12:42:01Z 681.71000000000004 2019-09-21T12:42:10Z 681.71000000000004 2019-09-21T12:42:11Z 680.75 2019-09-21T12:42:17Z 679.78999999999996 2019-09-21T12:42:23Z 674.5 2019-09-21T12:42:31Z 673.05999999999995 2019-09-21T12:42:33Z 672.10000000000002 2019-09-21T12:42:34Z 671.13999999999999 2019-09-21T12:42:35Z 670.17999999999995 2019-09-21T12:42:36Z 669.70000000000005 2019-09-21T12:42:37Z 669.22000000000003 2019-09-21T12:42:38Z 668.25 2019-09-21T12:42:39Z 667.76999999999998 2019-09-21T12:42:40Z 659.12 2019-09-21T12:42:48Z 657.67999999999995 2019-09-21T12:42:49Z 656.24000000000001 2019-09-21T12:42:50Z 655.27999999999997 2019-09-21T12:42:51Z 653.83000000000004 2019-09-21T12:42:52Z 652.38999999999999 2019-09-21T12:42:53Z 643.25999999999999 2019-09-21T12:43:00Z 626.44000000000005 2019-09-21T12:43:15Z 620.66999999999996 2019-09-21T12:43:22Z 614.41999999999996 2019-09-21T12:43:32Z 611.53999999999996 2019-09-21T12:43:39Z 609.13 2019-09-21T12:43:49Z 609.13 2019-09-21T12:43:53Z 608.64999999999998 2019-09-21T12:43:54Z 608.64999999999998 2019-09-21T12:43:55Z 608.16999999999996 2019-09-21T12:43:56Z 608.16999999999996 2019-09-21T12:43:57Z 607.69000000000005 2019-09-21T12:43:58Z 607.69000000000005 2019-09-21T12:43:59Z 607.69000000000005 2019-09-21T12:44:00Z 607.21000000000004 2019-09-21T12:44:01Z 606.73000000000002 2019-09-21T12:44:04Z 606.73000000000002 2019-09-21T12:44:05Z 606.73000000000002 2019-09-21T12:44:06Z 607.21000000000004 2019-09-21T12:44:08Z 607.69000000000005 2019-09-21T12:44:17Z 605.76999999999998 2019-09-21T12:44:26Z 601.44000000000005 2019-09-21T12:44:39Z 598.55999999999995 2019-09-21T12:44:46Z 593.75 2019-09-21T12:44:56Z 591.35000000000002 2019-09-21T12:45:04Z 589.42999999999995 2019-09-21T12:45:13Z 585.58000000000004 2019-09-21T12:45:22Z 582.22000000000003 2019-09-21T12:45:29Z 581.25 2019-09-21T12:45:35Z 578.85000000000002 2019-09-21T12:45:45Z 577.88999999999999 2019-09-21T12:45:51Z 576.45000000000005 2019-09-21T12:45:58Z 573.55999999999995 2019-09-21T12:46:20Z 573.08000000000004 2019-09-21T12:46:28Z 571.63999999999999 2019-09-21T12:46:37Z 569.24000000000001 2019-09-21T12:46:50Z 568.27999999999997 2019-09-21T12:47:08Z 569.24000000000001 2019-09-21T12:47:19Z 570.67999999999995 2019-09-21T12:47:28Z 569.72000000000003 2019-09-21T12:47:36Z 569.72000000000003 2019-09-21T12:47:37Z 569.24000000000001 2019-09-21T12:47:38Z 567.79999999999995 2019-09-21T12:47:44Z 567.32000000000005 2019-09-21T12:47:49Z 568.27999999999997 2019-09-21T12:47:55Z 568.75999999999999 2019-09-21T12:48:05Z 565.87 2019-09-21T12:48:22Z 565.38999999999999 2019-09-21T12:48:30Z 564.42999999999995 2019-09-21T12:48:37Z 563.95000000000005 2019-09-21T12:48:45Z 562.02999999999997 2019-09-21T12:48:55Z 559.13999999999999 2019-09-21T12:49:13Z 557.70000000000005 2019-09-21T12:49:31Z 557.22000000000003 2019-09-21T12:49:38Z 557.70000000000005 2019-09-21T12:49:46Z 561.07000000000005 2019-09-21T12:49:54Z 564.90999999999997 2019-09-21T12:50:02Z 564.90999999999997 2019-09-21T12:50:13Z 562.50999999999999 2019-09-21T12:50:22Z 560.11000000000001 2019-09-21T12:50:33Z 557.22000000000003 2019-09-21T12:50:44Z 555.29999999999995 2019-09-21T12:50:55Z 549.04999999999995 2019-09-21T12:51:08Z 545.20000000000005 2019-09-21T12:51:26Z 543.75999999999999 2019-09-21T12:51:40Z 542.32000000000005 2019-09-21T12:51:49Z 544.72000000000003 2019-09-21T12:51:59Z 544.72000000000003 2019-09-21T12:52:11Z 543.75999999999999 2019-09-21T12:52:19Z 541.36000000000001 2019-09-21T12:52:28Z 539.44000000000005 2019-09-21T12:52:36Z 537.02999999999997 2019-09-21T12:52:53Z 538.96000000000004 2019-09-21T12:52:59Z 545.20000000000005 2019-09-21T12:53:07Z 550.49000000000001 2019-09-21T12:53:17Z 550.49000000000001 2019-09-21T12:53:25Z 545.69000000000005 2019-09-21T12:53:34Z 537.99000000000001 2019-09-21T12:53:42Z 530.78999999999996 2019-09-21T12:53:56Z 528.86000000000001 2019-09-21T12:54:09Z 528.38 2019-09-21T12:54:17Z 527.41999999999996 2019-09-21T12:54:25Z 526.94000000000005 2019-09-21T12:54:37Z 526.46000000000004 2019-09-21T12:54:49Z 525.98000000000002 2019-09-21T12:54:59Z 525.98000000000002 2019-09-21T12:55:06Z 525.5 2019-09-21T12:55:11Z 525.5 2019-09-21T12:55:12Z 525.5 2019-09-21T12:55:13Z 525.01999999999998 2019-09-21T12:55:15Z 525.01999999999998 2019-09-21T12:55:16Z 525.01999999999998 2019-09-21T12:55:17Z 525.01999999999998 2019-09-21T12:55:26Z 525.01999999999998 2019-09-21T12:55:28Z 525.01999999999998 2019-09-21T12:55:29Z 525.5 2019-09-21T12:55:36Z 525.5 2019-09-21T12:55:37Z 525.01999999999998 2019-09-21T12:55:51Z 525.5 2019-09-21T12:56:34Z 525.01999999999998 2019-09-21T12:57:08Z 525.01999999999998 2019-09-21T12:57:52Z 525.01999999999998 2019-09-21T12:58:47Z 524.05999999999995 2019-09-21T12:59:48Z 524.05999999999995 2019-09-21T13:00:31Z 524.53999999999996 2019-09-21T13:01:13Z 524.05999999999995 2019-09-21T13:01:56Z 523.58000000000004 2019-09-21T13:02:40Z 523.09000000000003 2019-09-21T13:03:22Z 523.09000000000003 2019-09-21T13:04:18Z 523.58000000000004 2019-09-21T13:05:13Z 523.09000000000003 2019-09-21T13:05:51Z 523.09000000000003 2019-09-21T13:06:08Z 522.61000000000001 2019-09-21T13:06:37Z 522.61000000000001 2019-09-21T13:07:18Z 522.61000000000001 2019-09-21T13:07:55Z 522.61000000000001 2019-09-21T13:08:27Z 522.61000000000001 2019-09-21T13:09:13Z 522.13 2019-09-21T13:09:46Z 522.13 2019-09-21T13:10:33Z 522.13 2019-09-21T13:11:22Z 522.61000000000001 2019-09-21T13:12:15Z 522.13 2019-09-21T13:12:55Z 522.13 2019-09-21T13:13:37Z 521.64999999999998 2019-09-21T13:13:56Z 522.13 2019-09-21T13:13:57Z 522.61000000000001 2019-09-21T13:13:58Z 523.09000000000003 2019-09-21T13:13:59Z 523.09000000000003 2019-09-21T13:14:00Z 523.09000000000003 2019-09-21T13:14:01Z 523.58000000000004 2019-09-21T13:14:02Z 525.01999999999998 2019-09-21T13:14:12Z 525.01999999999998 2019-09-21T13:14:18Z 525.01999999999998 2019-09-21T13:14:19Z 525.01999999999998 2019-09-21T13:14:20Z 525.01999999999998 2019-09-21T13:14:21Z 525.01999999999998 2019-09-21T13:14:22Z 525.01999999999998 2019-09-21T13:14:23Z 525.98000000000002 2019-09-21T13:14:27Z 526.46000000000004 2019-09-21T13:14:28Z 527.41999999999996 2019-09-21T13:14:29Z 528.38 2019-09-21T13:14:30Z 528.86000000000001 2019-09-21T13:14:31Z 529.82000000000005 2019-09-21T13:14:32Z 531.26999999999998 2019-09-21T13:14:38Z 530.29999999999995 2019-09-21T13:14:49Z 527.41999999999996 2019-09-21T13:15:01Z 526.94000000000005 2019-09-21T13:15:11Z 526.94000000000005 2019-09-21T13:15:19Z 525.5 2019-09-21T13:15:28Z 520.21000000000004 2019-09-21T13:15:37Z 518.76999999999998 2019-09-21T13:15:47Z 518.28999999999996 2019-09-21T13:15:59Z 516.37 2019-09-21T13:16:12Z 515.39999999999998 2019-09-21T13:16:25Z 513 2019-09-21T13:16:41Z 510.12 2019-09-21T13:16:55Z 507.23000000000002 2019-09-21T13:17:15Z 504.82999999999998 2019-09-21T13:17:29Z 502.43000000000001 2019-09-21T13:17:42Z 500.01999999999998 2019-09-21T13:18:00Z 499.06 2019-09-21T13:18:08Z 502.91000000000003 2019-09-21T13:18:15Z 506.75 2019-09-21T13:18:23Z 505.31 2019-09-21T13:18:30Z 499.06 2019-09-21T13:18:40Z 495.22000000000003 2019-09-21T13:18:49Z 494.25999999999999 2019-09-21T13:18:58Z 494.25999999999999 2019-09-21T13:19:07Z 493.29000000000002 2019-09-21T13:19:17Z 492.81 2019-09-21T13:19:34Z 490.41000000000003 2019-09-21T13:19:50Z 488.49000000000001 2019-09-21T13:20:08Z 488.00999999999999 2019-09-21T13:20:21Z 487.52999999999997 2019-09-21T13:20:31Z 489.44999999999999 2019-09-21T13:20:42Z 488.49000000000001 2019-09-21T13:20:50Z 487.52999999999997 2019-09-21T13:20:51Z 487.05000000000001 2019-09-21T13:20:52Z 486.56 2019-09-21T13:20:53Z 486.07999999999998 2019-09-21T13:20:54Z 485.60000000000002 2019-09-21T13:20:55Z 485.60000000000002 2019-09-21T13:20:56Z 485.12 2019-09-21T13:20:57Z 485.12 2019-09-21T13:20:58Z 485.60000000000002 2019-09-21T13:21:05Z 488.00999999999999 2019-09-21T13:21:21Z 489.44999999999999 2019-09-21T13:21:31Z 490.41000000000003 2019-09-21T13:21:39Z 489.93000000000001 2019-09-21T13:21:48Z 488.00999999999999 2019-09-21T13:21:57Z 487.05000000000001 2019-09-21T13:22:10Z 486.07999999999998 2019-09-21T13:22:18Z 485.12 2019-09-21T13:22:25Z 485.12 2019-09-21T13:22:31Z 484.63999999999999 2019-09-21T13:22:38Z 485.12 2019-09-21T13:22:46Z 488.00999999999999 2019-09-21T13:23:00Z 483.68000000000001 2019-09-21T13:23:11Z 477.91000000000003 2019-09-21T13:23:25Z 476.94999999999999 2019-09-21T13:23:36Z 480.31999999999999 2019-09-21T13:23:50Z 479.35000000000002 2019-09-21T13:24:04Z 475.99000000000001 2019-09-21T13:24:15Z 474.06999999999999 2019-09-21T13:24:26Z 474.55000000000001 2019-09-21T13:24:34Z 475.02999999999997 2019-09-21T13:24:45Z 474.55000000000001 2019-09-21T13:24:56Z 471.66000000000003 2019-09-21T13:25:06Z 469.74000000000001 2019-09-21T13:25:16Z 467.81999999999999 2019-09-21T13:25:27Z 464.93000000000001 2019-09-21T13:25:42Z 463.00999999999999 2019-09-21T13:26:01Z 461.56999999999999 2019-09-21T13:26:16Z 459.64999999999998 2019-09-21T13:26:35Z 458.69 2019-09-21T13:26:55Z 457.72000000000003 2019-09-21T13:27:16Z 457.24000000000001 2019-09-21T13:27:33Z 457.72000000000003 2019-09-21T13:27:47Z 457.24000000000001 2019-09-21T13:28:02Z 456.27999999999997 2019-09-21T13:28:18Z 454.83999999999997 2019-09-21T13:28:34Z 454.83999999999997 2019-09-21T13:28:48Z 453.88 2019-09-21T13:29:03Z 451.95999999999998 2019-09-21T13:29:17Z 449.55000000000001 2019-09-21T13:29:35Z 451 2019-09-21T13:29:54Z 448.58999999999997 2019-09-21T13:30:11Z 446.19 2019-09-21T13:30:25Z 446.19 2019-09-21T13:30:37Z 445.70999999999998 2019-09-21T13:30:49Z 444.75 2019-09-21T13:31:01Z 444.26999999999998 2019-09-21T13:31:16Z 445.23000000000002 2019-09-21T13:31:34Z 443.31 2019-09-21T13:31:48Z 441.86000000000001 2019-09-21T13:31:55Z 440.89999999999998 2019-09-21T13:32:01Z 440.89999999999998 2019-09-21T13:32:06Z 440.42000000000002 2019-09-21T13:32:09Z 439.94 2019-09-21T13:32:23Z 440.42000000000002 2019-09-21T13:32:39Z 440.89999999999998 2019-09-21T13:32:55Z 441.38 2019-09-21T13:33:11Z 441.86000000000001 2019-09-21T13:33:17Z 442.81999999999999 2019-09-21T13:33:30Z 443.31 2019-09-21T13:33:44Z 444.26999999999998 2019-09-21T13:33:58Z 444.26999999999998 2019-09-21T13:34:12Z 444.75 2019-09-21T13:34:27Z 444.75 2019-09-21T13:34:44Z 444.26999999999998 2019-09-21T13:34:54Z 443.79000000000002 2019-09-21T13:35:06Z 443.79000000000002 2019-09-21T13:35:21Z 441.86000000000001 2019-09-21T13:35:35Z 441.38 2019-09-21T13:35:37Z 441.38 2019-09-21T13:35:38Z 441.38 2019-09-21T13:35:53Z 441.38 2019-09-21T13:35:54Z 441.38 2019-09-21T13:35:55Z 440.89999999999998 2019-09-21T13:36:06Z 441.38 2019-09-21T13:36:07Z 442.81999999999999 2019-09-21T13:36:23Z 442.81999999999999 2019-09-21T13:36:37Z 440.89999999999998 2019-09-21T13:36:49Z 440.89999999999998 2019-09-21T13:37:04Z 440.42000000000002 2019-09-21T13:37:17Z 440.42000000000002 2019-09-21T13:37:28Z 439.94 2019-09-21T13:38:05Z 440.42000000000002 2019-09-21T13:38:45Z 440.42000000000002 2019-09-21T13:39:37Z 440.42000000000002 2019-09-21T13:40:37Z 440.42000000000002 2019-09-21T13:41:23Z 438.5 2019-09-21T13:41:33Z 438.5 2019-09-21T13:41:46Z 438.5 2019-09-21T13:41:57Z 438.01999999999998 2019-09-21T13:42:13Z 438.01999999999998 2019-09-21T13:42:31Z 437.54000000000002 2019-09-21T13:42:44Z 437.54000000000002 2019-09-21T13:42:50Z 437.54000000000002 2019-09-21T13:42:51Z 437.54000000000002 2019-09-21T13:42:52Z 437.54000000000002 2019-09-21T13:42:53Z 437.06 2019-09-21T13:42:54Z 437.54000000000002 2019-09-21T13:43:00Z 438.5 2019-09-21T13:43:06Z 438.01999999999998 2019-09-21T13:43:14Z 437.54000000000002 2019-09-21T13:43:22Z 437.06 2019-09-21T13:43:39Z 438.98000000000002 2019-09-21T13:43:55Z 440.89999999999998 2019-09-21T13:44:11Z 437.54000000000002 2019-09-21T13:44:30Z 434.17000000000002 2019-09-21T13:44:43Z 431.76999999999998 2019-09-21T13:44:57Z 429.85000000000002 2019-09-21T13:45:10Z 430.32999999999998 2019-09-21T13:45:19Z 431.76999999999998 2019-09-21T13:45:29Z 433.69 2019-09-21T13:45:42Z 435.13 2019-09-21T13:45:49Z 435.61000000000001 2019-09-21T13:45:56Z 436.10000000000002 2019-09-21T13:46:03Z 436.10000000000002 2019-09-21T13:46:12Z 435.13 2019-09-21T13:46:28Z 432.73000000000002 2019-09-21T13:46:37Z 428.88999999999999 2019-09-21T13:46:46Z 427.44 2019-09-21T13:46:56Z 427.44 2019-09-21T13:47:08Z 426.95999999999998 2019-09-21T13:47:20Z 426.48000000000002 2019-09-21T13:47:31Z 426.95999999999998 2019-09-21T13:47:39Z 426.95999999999998 2019-09-21T13:47:46Z 425.04000000000002 2019-09-21T13:47:57Z 423.60000000000002 2019-09-21T13:48:11Z 420.70999999999998 2019-09-21T13:48:26Z 419.26999999999998 2019-09-21T13:48:35Z 418.79000000000002 2019-09-21T13:48:48Z 419.75 2019-09-21T13:49:00Z 419.75 2019-09-21T13:49:09Z 420.23000000000002 2019-09-21T13:49:19Z 420.23000000000002 2019-09-21T13:49:29Z 418.79000000000002 2019-09-21T13:49:42Z 416.87 2019-09-21T13:49:58Z 415.91000000000003 2019-09-21T13:50:11Z 417.82999999999998 2019-09-21T13:50:37Z 418.31 2019-09-21T13:50:54Z 415.43000000000001 2019-09-21T13:51:05Z 413.98000000000002 2019-09-21T13:51:17Z 414.94999999999999 2019-09-21T13:51:32Z 415.43000000000001 2019-09-21T13:51:46Z 414.47000000000003 2019-09-21T13:51:57Z 413.5 2019-09-21T13:52:20Z 413.01999999999998 2019-09-21T13:52:39Z 410.13999999999999 2019-09-21T13:52:52Z 407.74000000000001 2019-09-21T13:53:08Z 406.29000000000002 2019-09-21T13:53:23Z 405.32999999999998 2019-09-21T13:53:40Z 405.81 2019-09-21T13:53:53Z 405.32999999999998 2019-09-21T13:54:09Z 405.32999999999998 2019-09-21T13:54:26Z 405.32999999999998 2019-09-21T13:54:41Z 405.81 2019-09-21T13:54:56Z 405.32999999999998 2019-09-21T13:55:06Z 403.88999999999999 2019-09-21T13:55:18Z 406.29000000000002 2019-09-21T13:55:32Z 406.76999999999998 2019-09-21T13:55:50Z 406.76999999999998 2019-09-21T13:56:05Z 406.29000000000002 2019-09-21T13:56:17Z 405.32999999999998 2019-09-21T13:56:26Z 405.81 2019-09-21T13:56:33Z 408.22000000000003 2019-09-21T13:56:37Z 408.69999999999999 2019-09-21T13:56:38Z 408.69999999999999 2019-09-21T13:56:39Z 409.18000000000001 2019-09-21T13:56:40Z 409.18000000000001 2019-09-21T13:56:41Z 409.66000000000003 2019-09-21T13:56:42Z 409.66000000000003 2019-09-21T13:56:43Z 410.13999999999999 2019-09-21T13:56:44Z 409.66000000000003 2019-09-21T13:56:45Z 410.13999999999999 2019-09-21T13:56:46Z 410.13999999999999 2019-09-21T13:56:47Z 411.10000000000002 2019-09-21T13:56:50Z 411.10000000000002 2019-09-21T13:56:51Z 411.10000000000002 2019-09-21T13:56:52Z 410.62 2019-09-21T13:56:53Z 410.13999999999999 2019-09-21T13:56:54Z 410.13999999999999 2019-09-21T13:56:55Z 410.13999999999999 2019-09-21T13:56:56Z 409.66000000000003 2019-09-21T13:56:57Z 410.13999999999999 2019-09-21T13:56:58Z 410.13999999999999 2019-09-21T13:56:59Z 409.66000000000003 2019-09-21T13:57:00Z 409.66000000000003 2019-09-21T13:57:01Z 409.66000000000003 2019-09-21T13:57:02Z 409.66000000000003 2019-09-21T13:57:03Z 409.66000000000003 2019-09-21T13:57:04Z 409.66000000000003 2019-09-21T13:57:05Z 407.74000000000001 2019-09-21T13:57:18Z 408.69999999999999 2019-09-21T13:57:26Z 410.13999999999999 2019-09-21T13:57:44Z 407.25999999999999 2019-09-21T13:57:55Z 406.29000000000002 2019-09-21T13:58:06Z 404.85000000000002 2019-09-21T13:58:14Z 404.85000000000002 2019-09-21T13:58:30Z 404.37 2019-09-21T13:58:32Z 404.37 2019-09-21T13:58:33Z 404.37 2019-09-21T13:58:34Z 404.85000000000002 2019-09-21T13:58:41Z 404.85000000000002 2019-09-21T13:58:43Z 405.32999999999998 2019-09-21T13:58:47Z 405.32999999999998 2019-09-21T13:58:48Z 404.85000000000002 2019-09-21T13:58:57Z 404.85000000000002 2019-09-21T13:59:32Z 404.37 2019-09-21T14:00:11Z 403.88999999999999 2019-09-21T14:01:05Z 403.41000000000003 2019-09-21T14:01:56Z 402.93000000000001 2019-09-21T14:02:43Z 402.44999999999999 2019-09-21T14:03:28Z 401.97000000000003 2019-09-21T14:04:14Z 401.49000000000001 2019-09-21T14:05:05Z 401.97000000000003 2019-09-21T14:05:59Z 401.49000000000001 2019-09-21T14:06:44Z 401.97000000000003 2019-09-21T14:07:11Z 403.88999999999999 2019-09-21T14:07:26Z 404.85000000000002 2019-09-21T14:07:55Z 407.25999999999999 2019-09-21T14:07:56Z 407.74000000000001 2019-09-21T14:07:57Z 408.22000000000003 2019-09-21T14:07:58Z 408.69999999999999 2019-09-21T14:07:59Z 408.69999999999999 2019-09-21T14:08:00Z 408.69999999999999 2019-09-21T14:08:08Z 409.18000000000001 2019-09-21T14:08:17Z 409.66000000000003 2019-09-21T14:08:26Z 408.69999999999999 2019-09-21T14:08:30Z 408.22000000000003 2019-09-21T14:08:31Z 408.22000000000003 2019-09-21T14:08:32Z 407.74000000000001 2019-09-21T14:08:33Z 407.25999999999999 2019-09-21T14:08:34Z 407.25999999999999 2019-09-21T14:08:35Z 406.76999999999998 2019-09-21T14:08:37Z 406.76999999999998 2019-09-21T14:08:38Z 406.76999999999998 2019-09-21T14:08:39Z 406.76999999999998 2019-09-21T14:08:40Z 406.76999999999998 2019-09-21T14:08:41Z 407.25999999999999 2019-09-21T14:08:42Z 407.25999999999999 2019-09-21T14:08:43Z 407.25999999999999 2019-09-21T14:08:54Z 407.25999999999999 2019-09-21T14:08:55Z 407.74000000000001 2019-09-21T14:08:58Z 407.74000000000001 2019-09-21T14:08:59Z 408.22000000000003 2019-09-21T14:09:00Z 408.22000000000003 2019-09-21T14:09:01Z 408.22000000000003 2019-09-21T14:09:02Z 408.69999999999999 2019-09-21T14:09:04Z 408.69999999999999 2019-09-21T14:09:05Z 409.18000000000001 2019-09-21T14:09:06Z 408.69999999999999 2019-09-21T14:09:07Z 408.69999999999999 2019-09-21T14:09:08Z 408.69999999999999 2019-09-21T14:09:09Z 407.25999999999999 2019-09-21T14:09:15Z 406.76999999999998 2019-09-21T14:09:16Z 406.29000000000002 2019-09-21T14:09:17Z 406.29000000000002 2019-09-21T14:09:18Z 405.81 2019-09-21T14:09:19Z 405.32999999999998 2019-09-21T14:09:21Z 404.85000000000002 2019-09-21T14:09:22Z 404.37 2019-09-21T14:09:23Z 403.88999999999999 2019-09-21T14:09:31Z 401.49000000000001 2019-09-21T14:09:47Z 401.49000000000001 2019-09-21T14:09:55Z 400.05000000000001 2019-09-21T14:10:02Z 400.05000000000001 2019-09-21T14:10:04Z 400.52999999999997 2019-09-21T14:10:05Z 401.00999999999999 2019-09-21T14:10:06Z 401.00999999999999 2019-09-21T14:10:07Z 401.49000000000001 2019-09-21T14:10:08Z 401.97000000000003 2019-09-21T14:10:18Z 401.97000000000003 2019-09-21T14:10:34Z 402.93000000000001 2019-09-21T14:10:43Z 402.44999999999999 2019-09-21T14:10:49Z 402.44999999999999 2019-09-21T14:11:21Z 405.32999999999998 2019-09-21T14:11:29Z 403.88999999999999 2019-09-21T14:11:37Z 403.41000000000003 2019-09-21T14:11:38Z 402.93000000000001 2019-09-21T14:11:39Z 402.44999999999999 2019-09-21T14:11:40Z 402.44999999999999 2019-09-21T14:11:41Z 402.93000000000001 2019-09-21T14:11:42Z 402.93000000000001 2019-09-21T14:11:43Z 405.32999999999998 2019-09-21T14:11:54Z 406.29000000000002 2019-09-21T14:12:06Z 406.76999999999998 2019-09-21T14:12:07Z 406.76999999999998 2019-09-21T14:12:08Z 406.76999999999998 2019-09-21T14:12:09Z 407.25999999999999 2019-09-21T14:12:10Z 407.25999999999999 2019-09-21T14:12:11Z 406.76999999999998 2019-09-21T14:12:12Z 406.29000000000002 2019-09-21T14:12:13Z 405.81 2019-09-21T14:12:14Z 405.81 2019-09-21T14:12:15Z 404.85000000000002 2019-09-21T14:12:16Z 404.37 2019-09-21T14:12:17Z 401.97000000000003 2019-09-21T14:12:24Z 399.56999999999999 2019-09-21T14:12:39Z 399.07999999999998 2019-09-21T14:12:47Z 399.07999999999998 2019-09-21T14:13:01Z 398.60000000000002 2019-09-21T14:13:14Z 397.63999999999999 2019-09-21T14:13:30Z 398.12 2019-09-21T14:13:47Z 397.63999999999999 2019-09-21T14:14:04Z 397.63999999999999 2019-09-21T14:14:20Z 396.68000000000001 2019-09-21T14:14:38Z 398.60000000000002 2019-09-21T14:14:52Z 399.56999999999999 2019-09-21T14:14:58Z 399.56999999999999 2019-09-21T14:14:59Z 399.56999999999999 2019-09-21T14:15:00Z 400.05000000000001 2019-09-21T14:15:01Z 400.05000000000001 2019-09-21T14:15:02Z 400.52999999999997 2019-09-21T14:15:03Z 400.52999999999997 2019-09-21T14:15:04Z 401.00999999999999 2019-09-21T14:15:05Z 401.00999999999999 2019-09-21T14:15:06Z 401.49000000000001 2019-09-21T14:15:07Z 401.49000000000001 2019-09-21T14:15:08Z 401.49000000000001 2019-09-21T14:15:17Z 398.60000000000002 2019-09-21T14:15:32Z 396.68000000000001 2019-09-21T14:15:42Z 396.68000000000001 2019-09-21T14:15:52Z 397.63999999999999 2019-09-21T14:16:02Z 398.12 2019-09-21T14:16:14Z 398.12 2019-09-21T14:16:30Z 398.60000000000002 2019-09-21T14:16:46Z 398.60000000000002 2019-09-21T14:17:00Z 398.12 2019-09-21T14:17:12Z 399.56999999999999 2019-09-21T14:17:25Z 400.52999999999997 2019-09-21T14:17:38Z 401.00999999999999 2019-09-21T14:17:51Z 401.97000000000003 2019-09-21T14:18:06Z 403.41000000000003 2019-09-21T14:18:14Z 404.85000000000002 2019-09-21T14:18:24Z 404.85000000000002 2019-09-21T14:18:36Z 403.88999999999999 2019-09-21T14:18:49Z 402.44999999999999 2019-09-21T14:18:59Z 403.41000000000003 2019-09-21T14:19:15Z 405.81 2019-09-21T14:19:28Z 406.29000000000002 2019-09-21T14:19:36Z 408.69999999999999 2019-09-21T14:19:46Z 411.10000000000002 2019-09-21T14:19:53Z 411.10000000000002 2019-09-21T14:20:07Z 408.69999999999999 2019-09-21T14:20:17Z 407.25999999999999 2019-09-21T14:20:26Z 406.29000000000002 2019-09-21T14:20:33Z 404.85000000000002 2019-09-21T14:20:45Z 405.32999999999998 2019-09-21T14:20:50Z 406.76999999999998 2019-09-21T14:20:58Z 408.22000000000003 2019-09-21T14:21:06Z 408.69999999999999 2019-09-21T14:21:14Z 411.57999999999998 2019-09-21T14:21:27Z 412.06 2019-09-21T14:21:42Z 409.66000000000003 2019-09-21T14:21:58Z 408.69999999999999 2019-09-21T14:22:08Z 405.32999999999998 2019-09-21T14:22:15Z 404.85000000000002 2019-09-21T14:22:44Z 403.88999999999999 2019-09-21T14:22:55Z 402.93000000000001 2019-09-21T14:23:03Z 400.52999999999997 2019-09-21T14:23:14Z 401.49000000000001 2019-09-21T14:23:25Z 401.49000000000001 2019-09-21T14:23:38Z 401.49000000000001 2019-09-21T14:23:39Z 401.49000000000001 2019-09-21T14:23:40Z 401.49000000000001 2019-09-21T14:23:41Z 403.88999999999999 2019-09-21T14:23:45Z 404.85000000000002 2019-09-21T14:23:46Z 406.29000000000002 2019-09-21T14:23:48Z 406.76999999999998 2019-09-21T14:23:49Z 407.25999999999999 2019-09-21T14:23:50Z 408.22000000000003 2019-09-21T14:23:59Z 409.66000000000003 2019-09-21T14:24:10Z 410.62 2019-09-21T14:24:13Z 410.62 2019-09-21T14:24:14Z 410.62 2019-09-21T14:24:15Z 410.62 2019-09-21T14:24:16Z 410.62 2019-09-21T14:24:17Z 407.74000000000001 2019-09-21T14:24:31Z 403.41000000000003 2019-09-21T14:24:41Z 401.49000000000001 2019-09-21T14:24:52Z 400.05000000000001 2019-09-21T14:25:00Z 399.07999999999998 2019-09-21T14:25:09Z 398.12 2019-09-21T14:25:11Z 396.68000000000001 2019-09-21T14:25:20Z 395.24000000000001 2019-09-21T14:25:34Z 395.24000000000001 2019-09-21T14:25:37Z 395.24000000000001 2019-09-21T14:25:38Z 395.24000000000001 2019-09-21T14:25:46Z 394.75999999999999 2019-09-21T14:25:53Z 394.27999999999997 2019-09-21T14:26:20Z 394.27999999999997 2019-09-21T14:26:24Z 394.27999999999997 2019-09-21T14:26:25Z 394.27999999999997 2019-09-21T14:26:27Z 394.27999999999997 2019-09-21T14:26:28Z 394.75999999999999 2019-09-21T14:26:37Z 395.72000000000003 2019-09-21T14:26:47Z 396.19999999999999 2019-09-21T14:26:58Z 396.19999999999999 2019-09-21T14:26:59Z 396.19999999999999 2019-09-21T14:27:00Z 395.72000000000003 2019-09-21T14:27:01Z 395.72000000000003 2019-09-21T14:27:02Z 395.72000000000003 2019-09-21T14:27:03Z 395.72000000000003 2019-09-21T14:27:04Z 395.24000000000001 2019-09-21T14:27:05Z 394.27999999999997 2019-09-21T14:27:17Z 397.63999999999999 2019-09-21T14:27:29Z 400.05000000000001 2019-09-21T14:27:41Z 398.60000000000002 2019-09-21T14:27:50Z 398.12 2019-09-21T14:28:26Z 398.60000000000002 2019-09-21T14:28:41Z 400.52999999999997 2019-09-21T14:28:49Z 401.00999999999999 2019-09-21T14:28:59Z 401.49000000000001 2019-09-21T14:29:31Z 402.44999999999999 2019-09-21T14:29:40Z 402.44999999999999 2019-09-21T14:30:02Z 401.97000000000003 2019-09-21T14:30:55Z 402.44999999999999 2019-09-21T14:31:05Z 401.97000000000003 2019-09-21T14:31:17Z 401.00999999999999 2019-09-21T14:31:26Z 401.00999999999999 2019-09-21T14:31:32Z 401.00999999999999 2019-09-21T14:31:33Z 405.81 2019-09-21T14:31:39Z 407.25999999999999 2019-09-21T14:31:40Z 425.04000000000002 2019-09-21T14:31:54Z 430.32999999999998 2019-09-21T14:32:02Z 431.76999999999998 2019-09-21T14:32:03Z 433.20999999999998 2019-09-21T14:32:04Z 435.13 2019-09-21T14:32:05Z 436.57999999999998 2019-09-21T14:32:06Z 442.33999999999997 2019-09-21T14:32:13Z 448.58999999999997 2019-09-21T14:32:27Z 450.02999999999997 2019-09-21T14:32:28Z 451.48000000000002 2019-09-21T14:32:29Z 456.75999999999999 2019-09-21T14:32:37Z 456.75999999999999 2019-09-21T14:32:46Z 451 2019-09-21T14:32:56Z 449.06999999999999 2019-09-21T14:33:08Z 446.67000000000002 2019-09-21T14:33:17Z 447.63 2019-09-21T14:33:18Z 449.06999999999999 2019-09-21T14:33:19Z 457.72000000000003 2019-09-21T14:33:30Z 465.89999999999998 2019-09-21T14:33:43Z 474.06999999999999 2019-09-21T14:33:47Z 489.44999999999999 2019-09-21T14:34:00Z 491.85000000000002 2019-09-21T14:34:07Z 491.37 2019-09-21T14:34:08Z 491.37 2019-09-21T14:34:09Z 494.74000000000001 2019-09-21T14:34:14Z 495.69999999999999 2019-09-21T14:34:15Z 496.18000000000001 2019-09-21T14:34:16Z 497.13999999999999 2019-09-21T14:34:17Z 497.13999999999999 2019-09-21T14:34:18Z 497.62 2019-09-21T14:34:19Z 496.18000000000001 2019-09-21T14:34:20Z 494.25999999999999 2019-09-21T14:34:21Z 492.32999999999998 2019-09-21T14:34:22Z 490.88999999999999 2019-09-21T14:34:23Z 489.93000000000001 2019-09-21T14:34:24Z 487.52999999999997 2019-09-21T14:34:28Z 479.83999999999997 2019-09-21T14:34:42Z 462.05000000000001 2019-09-21T14:34:54Z 457.24000000000001 2019-09-21T14:35:05Z 451.48000000000002 2019-09-21T14:35:15Z 440.89999999999998 2019-09-21T14:35:25Z 431.29000000000002 2019-09-21T14:35:38Z 426.48000000000002 2019-09-21T14:35:45Z 419.75 2019-09-21T14:35:55Z 408.22000000000003 2019-09-21T14:36:08Z 406.29000000000002 2019-09-21T14:36:18Z 403.88999999999999 2019-09-21T14:36:29Z 403.41000000000003 2019-09-21T14:36:40Z 401.00999999999999 2019-09-21T14:36:54Z 399.07999999999998 2019-09-21T14:37:03Z 398.12 2019-09-21T14:37:14Z 396.68000000000001 2019-09-21T14:37:29Z 396.68000000000001 2019-09-21T14:37:42Z 397.63999999999999 2019-09-21T14:37:53Z 398.12 2019-09-21T14:38:01Z 398.60000000000002 2019-09-21T14:38:08Z 398.60000000000002 2019-09-21T14:38:17Z 399.07999999999998 2019-09-21T14:38:18Z 399.07999999999998 2019-09-21T14:38:19Z 401.49000000000001 2019-09-21T14:38:29Z 401.97000000000003 2019-09-21T14:38:38Z 402.44999999999999 2019-09-21T14:38:45Z 403.41000000000003 2019-09-21T14:38:50Z 403.41000000000003 2019-09-21T14:38:51Z 403.41000000000003 2019-09-21T14:38:52Z 403.41000000000003 2019-09-21T14:38:53Z 403.41000000000003 2019-09-21T14:38:54Z 403.88999999999999 2019-09-21T14:38:55Z 404.37 2019-09-21T14:38:56Z 406.29000000000002 2019-09-21T14:39:02Z 405.32999999999998 2019-09-21T14:39:15Z 406.29000000000002 2019-09-21T14:39:28Z 402.44999999999999 2019-09-21T14:39:41Z 399.56999999999999 2019-09-21T14:39:51Z 402.44999999999999 2019-09-21T14:40:02Z 403.41000000000003 2019-09-21T14:40:09Z 403.41000000000003 2019-09-21T14:40:10Z 403.41000000000003 2019-09-21T14:40:11Z 403.88999999999999 2019-09-21T14:40:12Z 403.88999999999999 2019-09-21T14:40:13Z 404.37 2019-09-21T14:40:14Z 404.85000000000002 2019-09-21T14:40:15Z 405.32999999999998 2019-09-21T14:40:16Z 405.32999999999998 2019-09-21T14:40:17Z 405.81 2019-09-21T14:40:18Z 405.81 2019-09-21T14:40:19Z 405.81 2019-09-21T14:40:20Z 405.81 2019-09-21T14:40:21Z 405.32999999999998 2019-09-21T14:40:22Z 405.81 2019-09-21T14:40:33Z 405.32999999999998 2019-09-21T14:40:43Z 404.85000000000002 2019-09-21T14:40:44Z 404.37 2019-09-21T14:40:45Z 402.44999999999999 2019-09-21T14:40:55Z 399.56999999999999 2019-09-21T14:41:07Z 399.56999999999999 2019-09-21T14:41:20Z 399.56999999999999 2019-09-21T14:41:31Z 397.63999999999999 2019-09-21T14:41:41Z 397.16000000000003 2019-09-21T14:41:54Z 397.63999999999999 2019-09-21T14:42:03Z 397.63999999999999 2019-09-21T14:42:14Z 396.68000000000001 2019-09-21T14:42:20Z 396.68000000000001 2019-09-21T14:42:33Z 398.60000000000002 2019-09-21T14:42:44Z 398.60000000000002 2019-09-21T14:42:45Z 398.60000000000002 2019-09-21T14:42:46Z 399.07999999999998 2019-09-21T14:42:47Z 399.07999999999998 2019-09-21T14:42:48Z 399.56999999999999 2019-09-21T14:42:49Z 399.56999999999999 2019-09-21T14:42:50Z 400.05000000000001 2019-09-21T14:42:51Z 400.05000000000001 2019-09-21T14:42:52Z 400.05000000000001 2019-09-21T14:42:53Z 400.52999999999997 2019-09-21T14:42:54Z 400.52999999999997 2019-09-21T14:42:55Z 400.52999999999997 2019-09-21T14:42:56Z 401.00999999999999 2019-09-21T14:42:57Z 403.41000000000003 2019-09-21T14:43:06Z 403.88999999999999 2019-09-21T14:43:12Z 404.37 2019-09-21T14:43:14Z 404.85000000000002 2019-09-21T14:43:15Z 404.85000000000002 2019-09-21T14:43:16Z 405.32999999999998 2019-09-21T14:43:18Z 405.32999999999998 2019-09-21T14:43:19Z 405.32999999999998 2019-09-21T14:43:20Z 405.32999999999998 2019-09-21T14:43:21Z 405.32999999999998 2019-09-21T14:43:22Z 404.85000000000002 2019-09-21T14:43:23Z 404.37 2019-09-21T14:43:24Z 403.88999999999999 2019-09-21T14:43:25Z 403.41000000000003 2019-09-21T14:43:26Z 402.93000000000001 2019-09-21T14:43:27Z 402.93000000000001 2019-09-21T14:43:28Z 402.93000000000001 2019-09-21T14:43:35Z 409.18000000000001 2019-09-21T14:43:43Z 414.47000000000003 2019-09-21T14:43:50Z 415.43000000000001 2019-09-21T14:43:51Z 415.91000000000003 2019-09-21T14:43:52Z 415.91000000000003 2019-09-21T14:43:53Z 416.38999999999999 2019-09-21T14:43:54Z 416.38999999999999 2019-09-21T14:43:55Z 416.38999999999999 2019-09-21T14:43:56Z 416.38999999999999 2019-09-21T14:43:57Z 416.38999999999999 2019-09-21T14:43:58Z 415.91000000000003 2019-09-21T14:43:59Z 415.91000000000003 2019-09-21T14:44:00Z 415.43000000000001 2019-09-21T14:44:01Z 415.43000000000001 2019-09-21T14:44:02Z 414.94999999999999 2019-09-21T14:44:03Z 414.47000000000003 2019-09-21T14:44:04Z 413.5 2019-09-21T14:44:05Z 413.5 2019-09-21T14:44:06Z 413.01999999999998 2019-09-21T14:44:07Z 412.06 2019-09-21T14:44:08Z 412.06 2019-09-21T14:44:09Z 411.57999999999998 2019-09-21T14:44:10Z 411.10000000000002 2019-09-21T14:44:11Z 410.62 2019-09-21T14:44:12Z 410.62 2019-09-21T14:44:16Z 410.62 2019-09-21T14:44:17Z 410.62 2019-09-21T14:44:18Z 410.62 2019-09-21T14:44:19Z 410.62 2019-09-21T14:44:20Z 410.62 2019-09-21T14:44:21Z 410.62 2019-09-21T14:44:22Z 411.10000000000002 2019-09-21T14:44:23Z 412.06 2019-09-21T14:44:30Z 415.43000000000001 2019-09-21T14:44:38Z 422.63999999999999 2019-09-21T14:44:50Z 432.73000000000002 2019-09-21T14:45:04Z 440.89999999999998 2019-09-21T14:45:18Z 451.48000000000002 2019-09-21T14:45:32Z 461.08999999999997 2019-09-21T14:45:44Z 472.63 2019-09-21T14:46:00Z 484.16000000000003 2019-09-21T14:46:19Z 490.88999999999999 2019-09-21T14:46:33Z 495.22000000000003 2019-09-21T14:46:49Z 497.13999999999999 2019-09-21T14:47:00Z 499.06 2019-09-21T14:47:13Z 500.01999999999998 2019-09-21T14:47:24Z 501.45999999999998 2019-09-21T14:47:36Z 503.38999999999999 2019-09-21T14:47:48Z 502.91000000000003 2019-09-21T14:48:06Z 504.82999999999998 2019-09-21T14:48:19Z 507.70999999999998 2019-09-21T14:48:35Z 510.12 2019-09-21T14:48:53Z 512.03999999999996 2019-09-21T14:49:05Z 514.44000000000005 2019-09-21T14:49:14Z 519.73000000000002 2019-09-21T14:49:27Z 528.38 2019-09-21T14:49:42Z 534.14999999999998 2019-09-21T14:49:57Z 539.44000000000005 2019-09-21T14:50:15Z 541.84000000000003 2019-09-21T14:50:30Z 538.48000000000002 2019-09-21T14:50:43Z 534.14999999999998 2019-09-21T14:50:57Z 534.14999999999998 2019-09-21T14:51:08Z 536.07000000000005 2019-09-21T14:51:22Z 541.36000000000001 2019-09-21T14:51:38Z 544.24000000000001 2019-09-21T14:51:50Z 547.13 2019-09-21T14:52:03Z 547.61000000000001 2019-09-21T14:52:11Z 545.69000000000005 2019-09-21T14:52:23Z 541.84000000000003 2019-09-21T14:52:34Z 539.44000000000005 2019-09-21T14:52:39Z 537.02999999999997 2019-09-21T14:52:48Z 539.91999999999996 2019-09-21T14:53:00Z 547.13 2019-09-21T14:53:17Z 551.92999999999995 2019-09-21T14:53:29Z 556.25999999999999 2019-09-21T14:53:41Z 555.77999999999997 2019-09-21T14:53:52Z 547.13 2019-09-21T14:54:05Z 543.27999999999997 2019-09-21T14:54:17Z 550.49000000000001 2019-09-21T14:54:29Z 559.13999999999999 2019-09-21T14:54:38Z 567.79999999999995 2019-09-21T14:54:47Z 576.45000000000005 2019-09-21T14:55:00Z 578.37 2019-09-21T14:55:09Z 577.40999999999997 2019-09-21T14:55:18Z 572.60000000000002 2019-09-21T14:55:26Z 568.75999999999999 2019-09-21T14:55:33Z 561.54999999999995 2019-09-21T14:55:49Z 554.82000000000005 2019-09-21T14:56:04Z 552.40999999999997 2019-09-21T14:56:19Z 554.82000000000005 2019-09-21T14:56:30Z 557.22000000000003 2019-09-21T14:56:40Z 558.65999999999997 2019-09-21T14:56:48Z 559.13999999999999 2019-09-21T14:56:49Z 559.13999999999999 2019-09-21T14:56:50Z 559.13999999999999 2019-09-21T14:56:51Z 559.62 2019-09-21T14:56:52Z 559.62 2019-09-21T14:56:53Z 560.59000000000003 2019-09-21T14:56:54Z 562.50999999999999 2019-09-21T14:56:58Z 562.99000000000001 2019-09-21T14:56:59Z 563.47000000000003 2019-09-21T14:57:00Z 563.95000000000005 2019-09-21T14:57:01Z 564.42999999999995 2019-09-21T14:57:02Z 564.90999999999997 2019-09-21T14:57:03Z 565.38999999999999 2019-09-21T14:57:04Z 565.87 2019-09-21T14:57:05Z 565.87 2019-09-21T14:57:06Z 565.87 2019-09-21T14:57:07Z 565.87 2019-09-21T14:57:08Z 566.35000000000002 2019-09-21T14:57:09Z 566.35000000000002 2019-09-21T14:57:10Z 566.35000000000002 2019-09-21T14:57:11Z 566.35000000000002 2019-09-21T14:57:12Z 566.83000000000004 2019-09-21T14:57:13Z 567.79999999999995 2019-09-21T14:57:20Z 567.79999999999995 2019-09-21T14:57:22Z 567.79999999999995 2019-09-21T14:57:23Z 567.79999999999995 2019-09-21T14:57:24Z 567.32000000000005 2019-09-21T14:57:25Z 567.32000000000005 2019-09-21T14:57:26Z 566.83000000000004 2019-09-21T14:57:27Z 566.35000000000002 2019-09-21T14:57:28Z 566.35000000000002 2019-09-21T14:57:29Z 565.87 2019-09-21T14:57:30Z 565.38999999999999 2019-09-21T14:57:31Z 564.90999999999997 2019-09-21T14:57:32Z 560.11000000000001 2019-09-21T14:57:40Z 556.25999999999999 2019-09-21T14:57:52Z 555.29999999999995 2019-09-21T14:57:58Z 554.82000000000005 2019-09-21T14:57:59Z 554.82000000000005 2019-09-21T14:58:00Z 554.82000000000005 2019-09-21T14:58:01Z 554.34000000000003 2019-09-21T14:58:02Z 554.34000000000003 2019-09-21T14:58:03Z 554.34000000000003 2019-09-21T14:58:04Z 554.34000000000003 2019-09-21T14:58:05Z 553.86000000000001 2019-09-21T14:58:06Z 551.45000000000005 2019-09-21T14:58:10Z 550.97000000000003 2019-09-21T14:58:11Z 550.00999999999999 2019-09-21T14:58:12Z 549.52999999999997 2019-09-21T14:58:13Z 548.57000000000005 2019-09-21T14:58:14Z 547.61000000000001 2019-09-21T14:58:15Z 545.20000000000005 2019-09-21T14:58:19Z 540.39999999999998 2019-09-21T14:58:29Z 535.59000000000003 2019-09-21T14:58:39Z 535.11000000000001 2019-09-21T14:58:40Z 535.11000000000001 2019-09-21T14:58:41Z 534.63 2019-09-21T14:58:42Z 534.14999999999998 2019-09-21T14:58:43Z 528.86000000000001 2019-09-21T14:58:54Z 525.5 2019-09-21T14:59:03Z 527.89999999999998 2019-09-21T14:59:15Z 530.78999999999996 2019-09-21T14:59:23Z 534.63 2019-09-21T14:59:33Z 543.27999999999997 2019-09-21T14:59:47Z 548.09000000000003 2019-09-21T14:59:56Z 554.82000000000005 2019-09-21T15:00:04Z 558.65999999999997 2019-09-21T15:00:09Z 560.11000000000001 2019-09-21T15:00:16Z 559.13999999999999 2019-09-21T15:00:25Z 557.22000000000003 2019-09-21T15:00:31Z 554.34000000000003 2019-09-21T15:00:38Z 549.52999999999997 2019-09-21T15:00:44Z 546.16999999999996 2019-09-21T15:00:50Z 545.20000000000005 2019-09-21T15:00:56Z 548.57000000000005 2019-09-21T15:01:06Z 547.13 2019-09-21T15:01:15Z 545.69000000000005 2019-09-21T15:01:22Z 545.69000000000005 2019-09-21T15:01:32Z 546.16999999999996 2019-09-21T15:01:39Z 548.57000000000005 2019-09-21T15:01:48Z 550.97000000000003 2019-09-21T15:01:54Z 556.25999999999999 2019-09-21T15:02:02Z 562.50999999999999 2019-09-21T15:02:10Z 567.79999999999995 2019-09-21T15:02:18Z 575.49000000000001 2019-09-21T15:02:25Z 578.37 2019-09-21T15:02:28Z 579.33000000000004 2019-09-21T15:02:29Z 580.28999999999996 2019-09-21T15:02:30Z 581.25 2019-09-21T15:02:31Z 582.22000000000003 2019-09-21T15:02:32Z 583.17999999999995 2019-09-21T15:02:33Z 590.87 2019-09-21T15:02:43Z 598.08000000000004 2019-09-21T15:02:53Z 605.76999999999998 2019-09-21T15:03:01Z 610.57000000000005 2019-09-21T15:03:06Z 611.53999999999996 2019-09-21T15:03:07Z 612.98000000000002 2019-09-21T15:03:08Z 613.94000000000005 2019-09-21T15:03:09Z 614.89999999999998 2019-09-21T15:03:10Z 624.99000000000001 2019-09-21T15:03:21Z 630.27999999999997 2019-09-21T15:03:27Z 637.49000000000001 2019-09-21T15:03:34Z 642.29999999999995 2019-09-21T15:03:39Z 647.10000000000002 2019-09-21T15:03:46Z 650.47000000000003 2019-09-21T15:03:53Z 651.42999999999995 2019-09-21T15:04:00Z 652.38999999999999 2019-09-21T15:04:05Z 652.87 2019-09-21T15:04:06Z 659.60000000000002 2019-09-21T15:04:14Z 665.85000000000002 2019-09-21T15:04:21Z 671.13999999999999 2019-09-21T15:04:28Z 672.10000000000002 2019-09-21T15:04:29Z 673.05999999999995 2019-09-21T15:04:30Z 674.01999999999998 2019-09-21T15:04:31Z 674.98000000000002 2019-09-21T15:04:32Z 675.94000000000005 2019-09-21T15:04:33Z 676.90999999999997 2019-09-21T15:04:34Z 677.38999999999999 2019-09-21T15:04:35Z 678.35000000000002 2019-09-21T15:04:36Z 678.83000000000004 2019-09-21T15:04:37Z 679.30999999999995 2019-09-21T15:04:38Z 679.78999999999996 2019-09-21T15:04:39Z 679.78999999999996 2019-09-21T15:04:40Z 680.26999999999998 2019-09-21T15:04:41Z 680.26999999999998 2019-09-21T15:04:42Z 680.26999999999998 2019-09-21T15:04:43Z 679.78999999999996 2019-09-21T15:04:48Z 680.26999999999998 2019-09-21T15:04:49Z 679.30999999999995 2019-09-21T15:04:53Z 678.35000000000002 2019-09-21T15:05:01Z 678.83000000000004 2019-09-21T15:05:06Z 678.35000000000002 2019-09-21T15:05:07Z 678.35000000000002 2019-09-21T15:05:08Z 678.35000000000002 2019-09-21T15:05:09Z 678.83000000000004 2019-09-21T15:05:10Z 678.35000000000002 2019-09-21T15:05:11Z 677.87 2019-09-21T15:05:12Z 677.87 2019-09-21T15:05:13Z 677.87 2019-09-21T15:05:14Z 677.87 2019-09-21T15:05:15Z 677.87 2019-09-21T15:05:16Z 677.87 2019-09-21T15:05:17Z 677.38999999999999 2019-09-21T15:05:18Z 675.46000000000004 2019-09-21T15:05:24Z 674.98000000000002 2019-09-21T15:05:25Z 674.5 2019-09-21T15:05:26Z 674.01999999999998 2019-09-21T15:05:27Z 674.01999999999998 2019-09-21T15:05:28Z 673.53999999999996 2019-09-21T15:05:29Z 672.58000000000004 2019-09-21T15:05:41Z 672.58000000000004 2019-09-21T15:05:47Z 672.58000000000004 2019-09-21T15:05:48Z 672.58000000000004 2019-09-21T15:05:49Z 672.10000000000002 2019-09-21T15:05:57Z 671.62 2019-09-21T15:05:58Z 671.13999999999999 2019-09-21T15:05:59Z 670.17999999999995 2019-09-21T15:06:00Z 669.70000000000005 2019-09-21T15:06:01Z 668.73000000000002 2019-09-21T15:06:02Z 668.25 2019-09-21T15:06:03Z 665.85000000000002 2019-09-21T15:06:09Z 665.85000000000002 2019-09-21T15:06:10Z 665.85000000000002 2019-09-21T15:06:11Z 665.37 2019-09-21T15:06:12Z 664.88999999999999 2019-09-21T15:06:13Z 664.88999999999999 2019-09-21T15:06:14Z 664.88999999999999 2019-09-21T15:06:15Z 664.88999999999999 2019-09-21T15:06:16Z 664.40999999999997 2019-09-21T15:06:17Z 662.97000000000003 2019-09-21T15:06:21Z 662.49000000000001 2019-09-21T15:06:22Z 661.51999999999998 2019-09-21T15:06:23Z 661.03999999999996 2019-09-21T15:06:24Z 660.08000000000004 2019-09-21T15:06:25Z 659.12 2019-09-21T15:06:26Z 652.87 2019-09-21T15:06:31Z 651.90999999999997 2019-09-21T15:06:32Z 650.95000000000005 2019-09-21T15:06:33Z 649.99000000000001 2019-09-21T15:06:34Z 649.02999999999997 2019-09-21T15:06:35Z 648.07000000000005 2019-09-21T15:06:36Z 643.25999999999999 2019-09-21T15:06:42Z 636.52999999999997 2019-09-21T15:06:47Z 635.57000000000005 2019-09-21T15:06:48Z 634.13 2019-09-21T15:06:49Z 630.75999999999999 2019-09-21T15:06:52Z 629.79999999999995 2019-09-21T15:06:53Z 628.84000000000003 2019-09-21T15:06:54Z 627.88 2019-09-21T15:06:55Z 626.91999999999996 2019-09-21T15:06:56Z 623.54999999999995 2019-09-21T15:06:59Z 622.11000000000001 2019-09-21T15:07:00Z 620.66999999999996 2019-09-21T15:07:01Z 619.71000000000004 2019-09-21T15:07:02Z 618.25999999999999 2019-09-21T15:07:03Z 611.05999999999995 2019-09-21T15:07:10Z 604.80999999999995 2019-09-21T15:07:21Z 604.33000000000004 2019-09-21T15:07:30Z 604.33000000000004 2019-09-21T15:07:39Z 597.60000000000002 2019-09-21T15:07:51Z 593.75 2019-09-21T15:07:57Z 595.19000000000005 2019-09-21T15:08:07Z 601.44000000000005 2019-09-21T15:08:16Z 605.28999999999996 2019-09-21T15:08:24Z 602.88 2019-09-21T15:08:33Z 602.39999999999998 2019-09-21T15:08:34Z 601.91999999999996 2019-09-21T15:08:35Z 600.96000000000004 2019-09-21T15:08:36Z 600.48000000000002 2019-09-21T15:08:37Z 599.51999999999998 2019-09-21T15:08:38Z 598.55999999999995 2019-09-21T15:08:39Z 597.60000000000002 2019-09-21T15:08:40Z 596.14999999999998 2019-09-21T15:08:41Z 595.19000000000005 2019-09-21T15:08:42Z 593.75 2019-09-21T15:08:43Z 592.78999999999996 2019-09-21T15:08:44Z 586.05999999999995 2019-09-21T15:08:54Z 586.05999999999995 2019-09-21T15:09:02Z 581.25 2019-09-21T15:09:12Z 580.28999999999996 2019-09-21T15:09:13Z 579.33000000000004 2019-09-21T15:09:14Z 578.37 2019-09-21T15:09:15Z 577.40999999999997 2019-09-21T15:09:16Z 576.45000000000005 2019-09-21T15:09:17Z 575.00999999999999 2019-09-21T15:09:18Z 574.03999999999996 2019-09-21T15:09:19Z 572.60000000000002 2019-09-21T15:09:20Z 571.63999999999999 2019-09-21T15:09:21Z 570.20000000000005 2019-09-21T15:09:22Z 569.24000000000001 2019-09-21T15:09:23Z 567.79999999999995 2019-09-21T15:09:24Z 558.17999999999995 2019-09-21T15:09:33Z 556.74000000000001 2019-09-21T15:09:34Z 555.77999999999997 2019-09-21T15:09:35Z 554.82000000000005 2019-09-21T15:09:36Z 553.86000000000001 2019-09-21T15:09:37Z 552.89999999999998 2019-09-21T15:09:38Z 551.92999999999995 2019-09-21T15:09:39Z 548.09000000000003 2019-09-21T15:09:45Z 544.24000000000001 2019-09-21T15:09:53Z 540.39999999999998 2019-09-21T15:10:04Z 536.54999999999995 2019-09-21T15:10:14Z 530.78999999999996 2019-09-21T15:10:24Z 525.01999999999998 2019-09-21T15:10:37Z 519.73000000000002 2019-09-21T15:10:48Z 513 2019-09-21T15:11:01Z 512.03999999999996 2019-09-21T15:11:03Z 505.79000000000002 2019-09-21T15:11:13Z 503.38999999999999 2019-09-21T15:11:17Z 502.91000000000003 2019-09-21T15:11:18Z 502.43000000000001 2019-09-21T15:11:19Z 501.45999999999998 2019-09-21T15:11:30Z 500.01999999999998 2019-09-21T15:11:44Z 498.10000000000002 2019-09-21T15:11:55Z 496.66000000000003 2019-09-21T15:12:03Z 496.18000000000001 2019-09-21T15:12:10Z 496.66000000000003 2019-09-21T15:12:26Z 495.69999999999999 2019-09-21T15:12:33Z 495.22000000000003 2019-09-21T15:12:35Z 494.74000000000001 2019-09-21T15:12:40Z 494.25999999999999 2019-09-21T15:12:41Z 493.76999999999998 2019-09-21T15:12:42Z 493.29000000000002 2019-09-21T15:12:46Z 492.81 2019-09-21T15:12:47Z 492.32999999999998 2019-09-21T15:12:48Z 491.85000000000002 2019-09-21T15:12:49Z 491.37 2019-09-21T15:12:50Z 490.88999999999999 2019-09-21T15:12:51Z 490.41000000000003 2019-09-21T15:12:52Z 488.49000000000001 2019-09-21T15:12:55Z 487.52999999999997 2019-09-21T15:12:56Z 487.05000000000001 2019-09-21T15:12:57Z 486.07999999999998 2019-09-21T15:12:58Z 485.60000000000002 2019-09-21T15:12:59Z 482.72000000000003 2019-09-21T15:13:03Z 481.75999999999999 2019-09-21T15:13:04Z 477.43000000000001 2019-09-21T15:13:09Z 475.50999999999999 2019-09-21T15:13:11Z 474.55000000000001 2019-09-21T15:13:12Z 472.13999999999999 2019-09-21T15:13:16Z 471.66000000000003 2019-09-21T15:13:18Z 471.18000000000001 2019-09-21T15:13:19Z 470.69999999999999 2019-09-21T15:13:20Z 470.22000000000003 2019-09-21T15:13:22Z 469.74000000000001 2019-09-21T15:13:23Z 469.25999999999999 2019-09-21T15:13:24Z 467.33999999999997 2019-09-21T15:13:29Z 466.86000000000001 2019-09-21T15:13:30Z 466.38 2019-09-21T15:13:31Z 463.00999999999999 2019-09-21T15:13:36Z 462.52999999999997 2019-09-21T15:13:37Z 462.05000000000001 2019-09-21T15:13:38Z 461.56999999999999 2019-09-21T15:13:39Z 460.61000000000001 2019-09-21T15:13:40Z 460.13 2019-09-21T15:13:41Z 459.17000000000002 2019-09-21T15:13:42Z 458.69 2019-09-21T15:13:43Z 458.20999999999998 2019-09-21T15:13:44Z 457.72000000000003 2019-09-21T15:13:45Z 457.24000000000001 2019-09-21T15:13:46Z 459.17000000000002 2019-09-21T15:13:54Z 460.61000000000001 2019-09-21T15:13:56Z 461.08999999999997 2019-09-21T15:13:57Z 461.56999999999999 2019-09-21T15:13:58Z 462.05000000000001 2019-09-21T15:13:59Z 462.52999999999997 2019-09-21T15:14:00Z 462.52999999999997 2019-09-21T15:14:01Z 462.52999999999997 2019-09-21T15:14:02Z 462.52999999999997 2019-09-21T15:14:03Z 462.52999999999997 2019-09-21T15:14:04Z 462.52999999999997 2019-09-21T15:14:05Z 462.52999999999997 2019-09-21T15:14:12Z 461.08999999999997 2019-09-21T15:14:21Z 459.17000000000002 2019-09-21T15:14:31Z 453.39999999999998 2019-09-21T15:14:41Z 451.95999999999998 2019-09-21T15:14:42Z 450.51999999999998 2019-09-21T15:14:43Z 449.55000000000001 2019-09-21T15:14:44Z 448.11000000000001 2019-09-21T15:14:45Z 447.63 2019-09-21T15:14:46Z 447.14999999999998 2019-09-21T15:14:47Z 446.67000000000002 2019-09-21T15:14:48Z 446.19 2019-09-21T15:14:49Z 446.19 2019-09-21T15:14:50Z 445.70999999999998 2019-09-21T15:14:51Z 445.70999999999998 2019-09-21T15:14:52Z 441.86000000000001 2019-09-21T15:15:02Z 439.45999999999998 2019-09-21T15:15:07Z 438.98000000000002 2019-09-21T15:15:08Z 434.17000000000002 2019-09-21T15:15:20Z 433.69 2019-09-21T15:15:21Z 433.20999999999998 2019-09-21T15:15:22Z 433.20999999999998 2019-09-21T15:15:23Z 430.81 2019-09-21T15:15:29Z 429.85000000000002 2019-09-21T15:15:36Z 429.37 2019-09-21T15:15:45Z 428.88999999999999 2019-09-21T15:15:46Z 428.88999999999999 2019-09-21T15:15:47Z 428.88999999999999 2019-09-21T15:15:54Z 438.01999999999998 2019-09-21T15:16:08Z 438.01999999999998 2019-09-21T15:16:19Z 433.69 2019-09-21T15:16:28Z 432.25 2019-09-21T15:16:35Z 432.25 2019-09-21T15:16:48Z 432.25 2019-09-21T15:17:11Z 431.76999999999998 2019-09-21T15:17:16Z 431.76999999999998 2019-09-21T15:17:20Z 432.25 2019-09-21T15:17:21Z 432.25 2019-09-21T15:17:22Z 432.25 2019-09-21T15:17:23Z 432.25 2019-09-21T15:17:24Z 432.25 2019-09-21T15:17:25Z 432.25 2019-09-21T15:17:26Z 431.76999999999998 2019-09-21T15:17:27Z 432.25 2019-09-21T15:17:28Z 431.76999999999998 2019-09-21T15:17:29Z 431.76999999999998 2019-09-21T15:17:30Z 431.76999999999998 2019-09-21T15:17:31Z 431.76999999999998 2019-09-21T15:17:32Z 431.76999999999998 2019-09-21T15:17:33Z 434.64999999999998 2019-09-21T15:17:43Z 438.01999999999998 2019-09-21T15:17:52Z 438.01999999999998 2019-09-21T15:17:53Z 438.01999999999998 2019-09-21T15:17:54Z 438.5 2019-09-21T15:17:55Z 438.01999999999998 2019-09-21T15:17:56Z 438.01999999999998 2019-09-21T15:17:57Z 438.01999999999998 2019-09-21T15:17:58Z 437.54000000000002 2019-09-21T15:17:59Z 437.54000000000002 2019-09-21T15:18:00Z 437.54000000000002 2019-09-21T15:18:01Z 435.61000000000001 2019-09-21T15:18:05Z 435.61000000000001 2019-09-21T15:18:06Z 435.13 2019-09-21T15:18:07Z 435.13 2019-09-21T15:18:08Z 434.64999999999998 2019-09-21T15:18:09Z 434.64999999999998 2019-09-21T15:18:10Z 433.69 2019-09-21T15:18:15Z 434.17000000000002 2019-09-21T15:18:23Z 435.13 2019-09-21T15:18:32Z 432.73000000000002 2019-09-21T15:18:46Z 433.20999999999998 2019-09-21T15:18:54Z 434.17000000000002 2019-09-21T15:19:02Z 434.64999999999998 2019-09-21T15:19:10Z 436.57999999999998 2019-09-21T15:19:18Z 439.94 2019-09-21T15:19:29Z 441.86000000000001 2019-09-21T15:19:36Z 443.79000000000002 2019-09-21T15:19:43Z 443.79000000000002 2019-09-21T15:19:50Z 442.33999999999997 2019-09-21T15:19:57Z 441.86000000000001 2019-09-21T15:19:58Z 441.38 2019-09-21T15:19:59Z 440.89999999999998 2019-09-21T15:20:00Z 440.89999999999998 2019-09-21T15:20:01Z 440.89999999999998 2019-09-21T15:20:02Z 441.38 2019-09-21T15:20:03Z 441.38 2019-09-21T15:20:04Z 442.33999999999997 2019-09-21T15:20:05Z 443.31 2019-09-21T15:20:06Z 443.79000000000002 2019-09-21T15:20:07Z 444.75 2019-09-21T15:20:08Z 445.23000000000002 2019-09-21T15:20:09Z 445.70999999999998 2019-09-21T15:20:10Z 446.19 2019-09-21T15:20:11Z 446.67000000000002 2019-09-21T15:20:12Z 447.14999999999998 2019-09-21T15:20:13Z 447.63 2019-09-21T15:20:14Z 447.63 2019-09-21T15:20:15Z 448.11000000000001 2019-09-21T15:20:22Z 449.06999999999999 2019-09-21T15:20:53Z 449.55000000000001 2019-09-21T15:20:54Z 449.55000000000001 2019-09-21T15:20:55Z 449.55000000000001 2019-09-21T15:20:56Z 449.55000000000001 2019-09-21T15:20:57Z 449.55000000000001 2019-09-21T15:21:03Z 448.58999999999997 2019-09-21T15:21:10Z 448.11000000000001 2019-09-21T15:21:19Z 447.14999999999998 2019-09-21T15:21:24Z 444.26999999999998 2019-09-21T15:21:30Z 442.33999999999997 2019-09-21T15:21:35Z 442.81999999999999 2019-09-21T15:21:44Z 442.81999999999999 2019-09-21T15:21:50Z 443.31 2019-09-21T15:21:59Z 442.81999999999999 2019-09-21T15:22:05Z 442.81999999999999 2019-09-21T15:22:06Z 442.33999999999997 2019-09-21T15:22:07Z 442.33999999999997 2019-09-21T15:22:08Z 442.33999999999997 2019-09-21T15:22:09Z 442.33999999999997 2019-09-21T15:22:25Z 442.81999999999999 2019-09-21T15:22:34Z 444.26999999999998 2019-09-21T15:22:40Z 444.75 2019-09-21T15:22:50Z 449.06999999999999 2019-09-21T15:23:06Z 455.80000000000001 2019-09-21T15:23:19Z 460.13 2019-09-21T15:23:27Z 462.52999999999997 2019-09-21T15:23:32Z 466.86000000000001 2019-09-21T15:23:40Z 467.33999999999997 2019-09-21T15:23:41Z 468.30000000000001 2019-09-21T15:23:42Z 468.77999999999997 2019-09-21T15:23:43Z 469.74000000000001 2019-09-21T15:23:44Z 470.69999999999999 2019-09-21T15:23:45Z 471.18000000000001 2019-09-21T15:23:46Z 472.13999999999999 2019-09-21T15:23:47Z 472.63 2019-09-21T15:23:48Z 473.58999999999997 2019-09-21T15:23:49Z 474.55000000000001 2019-09-21T15:23:50Z 475.50999999999999 2019-09-21T15:23:51Z 475.99000000000001 2019-09-21T15:23:52Z 476.94999999999999 2019-09-21T15:23:53Z 477.91000000000003 2019-09-21T15:23:54Z 484.16000000000003 2019-09-21T15:24:00Z 485.60000000000002 2019-09-21T15:24:01Z 487.05000000000001 2019-09-21T15:24:02Z 488.00999999999999 2019-09-21T15:24:03Z 489.44999999999999 2019-09-21T15:24:04Z 490.41000000000003 2019-09-21T15:24:05Z 491.37 2019-09-21T15:24:06Z 492.81 2019-09-21T15:24:07Z 498.57999999999998 2019-09-21T15:24:11Z 499.54000000000002 2019-09-21T15:24:12Z 500.98000000000002 2019-09-21T15:24:13Z 502.43000000000001 2019-09-21T15:24:14Z 504.35000000000002 2019-09-21T15:24:15Z 513.48000000000002 2019-09-21T15:24:21Z 516.37 2019-09-21T15:24:23Z 517.80999999999995 2019-09-21T15:24:24Z 519.73000000000002 2019-09-21T15:24:25Z 521.64999999999998 2019-09-21T15:24:26Z 523.58000000000004 2019-09-21T15:24:27Z 525.98000000000002 2019-09-21T15:24:28Z 537.50999999999999 2019-09-21T15:24:34Z 539.44000000000005 2019-09-21T15:24:35Z 540.88 2019-09-21T15:24:36Z 542.32000000000005 2019-09-21T15:24:37Z 543.75999999999999 2019-09-21T15:24:38Z 545.20000000000005 2019-09-21T15:24:39Z 546.64999999999998 2019-09-21T15:24:40Z 547.61000000000001 2019-09-21T15:24:41Z 548.57000000000005 2019-09-21T15:24:42Z 549.52999999999997 2019-09-21T15:24:43Z 550.49000000000001 2019-09-21T15:24:44Z 551.45000000000005 2019-09-21T15:24:45Z 552.40999999999997 2019-09-21T15:24:46Z 556.74000000000001 2019-09-21T15:24:50Z 557.70000000000005 2019-09-21T15:24:51Z 558.65999999999997 2019-09-21T15:24:52Z 559.62 2019-09-21T15:24:53Z 560.59000000000003 2019-09-21T15:24:54Z 561.54999999999995 2019-09-21T15:24:55Z 562.50999999999999 2019-09-21T15:24:56Z 568.27999999999997 2019-09-21T15:25:04Z 568.75999999999999 2019-09-21T15:25:05Z 569.24000000000001 2019-09-21T15:25:06Z 569.72000000000003 2019-09-21T15:25:07Z 570.67999999999995 2019-09-21T15:25:08Z 571.15999999999997 2019-09-21T15:25:09Z 572.12 2019-09-21T15:25:10Z 580.28999999999996 2019-09-21T15:25:24Z 584.62 2019-09-21T15:25:36Z 585.10000000000002 2019-09-21T15:25:44Z 585.10000000000002 2019-09-21T15:25:45Z 585.10000000000002 2019-09-21T15:25:46Z 585.10000000000002 2019-09-21T15:25:47Z 584.62 2019-09-21T15:25:48Z 585.10000000000002 2019-09-21T15:25:53Z 585.58000000000004 2019-09-21T15:26:00Z 585.58000000000004 2019-09-21T15:26:05Z 586.05999999999995 2019-09-21T15:26:09Z 586.05999999999995 2019-09-21T15:26:10Z 585.58000000000004 2019-09-21T15:26:11Z 584.62 2019-09-21T15:26:17Z 584.13999999999999 2019-09-21T15:26:18Z 584.13999999999999 2019-09-21T15:26:19Z 583.65999999999997 2019-09-21T15:26:20Z 583.65999999999997 2019-09-21T15:26:21Z 583.17999999999995 2019-09-21T15:26:22Z 582.70000000000005 2019-09-21T15:26:23Z 581.25 2019-09-21T15:26:26Z 578.85000000000002 2019-09-21T15:26:30Z 578.85000000000002 2019-09-21T15:26:31Z 578.37 2019-09-21T15:26:35Z 578.37 2019-09-21T15:26:36Z 578.85000000000002 2019-09-21T15:26:37Z 579.33000000000004 2019-09-21T15:26:38Z 579.33000000000004 2019-09-21T15:26:39Z 579.80999999999995 2019-09-21T15:26:40Z 579.80999999999995 2019-09-21T15:26:41Z 580.28999999999996 2019-09-21T15:26:42Z 579.80999999999995 2019-09-21T15:26:49Z 579.80999999999995 2019-09-21T15:26:50Z 579.80999999999995 2019-09-21T15:26:51Z 576.45000000000005 2019-09-21T15:27:03Z 575.49000000000001 2019-09-21T15:27:15Z 575.97000000000003 2019-09-21T15:27:16Z 575.49000000000001 2019-09-21T15:27:17Z 575.49000000000001 2019-09-21T15:27:18Z 575.97000000000003 2019-09-21T15:27:19Z 576.45000000000005 2019-09-21T15:27:20Z 576.92999999999995 2019-09-21T15:27:21Z 582.70000000000005 2019-09-21T15:27:27Z 589.90999999999997 2019-09-21T15:27:32Z 590.87 2019-09-21T15:27:33Z 592.30999999999995 2019-09-21T15:27:34Z 595.19000000000005 2019-09-21T15:27:36Z 596.14999999999998 2019-09-21T15:27:37Z 597.60000000000002 2019-09-21T15:27:38Z 601.91999999999996 2019-09-21T15:27:42Z 602.39999999999998 2019-09-21T15:27:43Z 603.36000000000001 2019-09-21T15:27:44Z 603.85000000000002 2019-09-21T15:27:45Z 604.33000000000004 2019-09-21T15:27:46Z 604.33000000000004 2019-09-21T15:27:47Z 604.80999999999995 2019-09-21T15:27:48Z 604.80999999999995 2019-09-21T15:27:49Z 603.36000000000001 2019-09-21T15:27:57Z 601.44000000000005 2019-09-21T15:28:07Z 600.48000000000002 2019-09-21T15:28:09Z 600 2019-09-21T15:28:10Z 599.51999999999998 2019-09-21T15:28:11Z 599.51999999999998 2019-09-21T15:28:12Z 599.03999999999996 2019-09-21T15:28:13Z 599.03999999999996 2019-09-21T15:28:14Z 598.08000000000004 2019-09-21T15:28:18Z 598.08000000000004 2019-09-21T15:28:19Z 597.60000000000002 2019-09-21T15:28:20Z 597.60000000000002 2019-09-21T15:28:21Z 597.60000000000002 2019-09-21T15:28:22Z 597.60000000000002 2019-09-21T15:28:23Z 597.60000000000002 2019-09-21T15:28:24Z 597.12 2019-09-21T15:28:31Z 596.63999999999999 2019-09-21T15:28:38Z 595.66999999999996 2019-09-21T15:28:46Z 595.19000000000005 2019-09-21T15:28:47Z 595.19000000000005 2019-09-21T15:28:48Z 594.71000000000004 2019-09-21T15:28:49Z 594.23000000000002 2019-09-21T15:28:50Z 593.75 2019-09-21T15:28:51Z 593.26999999999998 2019-09-21T15:28:52Z 592.78999999999996 2019-09-21T15:28:53Z 592.30999999999995 2019-09-21T15:28:54Z 591.35000000000002 2019-09-21T15:28:55Z 585.58000000000004 2019-09-21T15:29:05Z 579.80999999999995 2019-09-21T15:29:14Z 576.92999999999995 2019-09-21T15:29:21Z 575.97000000000003 2019-09-21T15:29:28Z 575.97000000000003 2019-09-21T15:29:35Z 579.80999999999995 2019-09-21T15:29:49Z 583.17999999999995 2019-09-21T15:29:57Z 583.65999999999997 2019-09-21T15:29:58Z 584.62 2019-09-21T15:29:59Z 584.62 2019-09-21T15:30:00Z 585.58000000000004 2019-09-21T15:30:01Z 586.05999999999995 2019-09-21T15:30:02Z 588.46000000000004 2019-09-21T15:30:08Z 588.95000000000005 2019-09-21T15:30:09Z 589.42999999999995 2019-09-21T15:30:10Z 589.42999999999995 2019-09-21T15:30:11Z 589.90999999999997 2019-09-21T15:30:12Z 589.90999999999997 2019-09-21T15:30:13Z 591.83000000000004 2019-09-21T15:30:22Z 594.71000000000004 2019-09-21T15:30:33Z 597.60000000000002 2019-09-21T15:30:41Z 600 2019-09-21T15:30:51Z 599.03999999999996 2019-09-21T15:30:58Z 600 2019-09-21T15:31:09Z 606.73000000000002 2019-09-21T15:31:17Z 605.76999999999998 2019-09-21T15:31:25Z 604.33000000000004 2019-09-21T15:31:31Z 601.91999999999996 2019-09-21T15:31:38Z 598.08000000000004 2019-09-21T15:31:51Z 596.14999999999998 2019-09-21T15:31:58Z 594.71000000000004 2019-09-21T15:32:08Z 593.75 2019-09-21T15:32:18Z 593.75 2019-09-21T15:32:21Z 593.26999999999998 2019-09-21T15:32:22Z 593.26999999999998 2019-09-21T15:32:23Z 593.26999999999998 2019-09-21T15:32:24Z 592.78999999999996 2019-09-21T15:32:25Z 592.78999999999996 2019-09-21T15:32:26Z 592.78999999999996 2019-09-21T15:32:27Z 592.78999999999996 2019-09-21T15:32:28Z 592.78999999999996 2019-09-21T15:32:29Z 593.26999999999998 2019-09-21T15:32:30Z 595.66999999999996 2019-09-21T15:32:41Z 596.14999999999998 2019-09-21T15:32:49Z 595.66999999999996 2019-09-21T15:32:55Z 596.14999999999998 2019-09-21T15:33:04Z 597.60000000000002 2019-09-21T15:33:12Z 598.08000000000004 2019-09-21T15:33:20Z 599.03999999999996 2019-09-21T15:33:27Z 599.51999999999998 2019-09-21T15:33:28Z 600 2019-09-21T15:33:29Z 602.88 2019-09-21T15:33:35Z 602.88 2019-09-21T15:33:36Z 602.88 2019-09-21T15:33:37Z 603.36000000000001 2019-09-21T15:33:38Z 603.36000000000001 2019-09-21T15:33:39Z 603.36000000000001 2019-09-21T15:33:40Z 602.39999999999998 2019-09-21T15:33:46Z 597.60000000000002 2019-09-21T15:33:56Z 596.14999999999998 2019-09-21T15:34:00Z 595.66999999999996 2019-09-21T15:34:01Z 594.71000000000004 2019-09-21T15:34:03Z 594.71000000000004 2019-09-21T15:34:04Z 594.23000000000002 2019-09-21T15:34:05Z 593.75 2019-09-21T15:34:06Z 593.75 2019-09-21T15:34:07Z 593.75 2019-09-21T15:34:08Z 591.35000000000002 2019-09-21T15:34:17Z 589.42999999999995 2019-09-21T15:34:23Z 589.42999999999995 2019-09-21T15:34:24Z 589.42999999999995 2019-09-21T15:34:25Z 589.42999999999995 2019-09-21T15:34:26Z 589.42999999999995 2019-09-21T15:34:27Z 590.87 2019-09-21T15:34:36Z 589.90999999999997 2019-09-21T15:34:45Z 588.95000000000005 2019-09-21T15:34:56Z 587.98000000000002 2019-09-21T15:34:59Z 587.98000000000002 2019-09-21T15:35:00Z 587.5 2019-09-21T15:35:01Z 587.5 2019-09-21T15:35:02Z 587.5 2019-09-21T15:35:03Z 587.01999999999998 2019-09-21T15:35:04Z 584.13999999999999 2019-09-21T15:35:12Z 584.13999999999999 2019-09-21T15:35:13Z 584.13999999999999 2019-09-21T15:35:14Z 584.13999999999999 2019-09-21T15:35:15Z 584.13999999999999 2019-09-21T15:35:16Z 584.62 2019-09-21T15:35:17Z 584.62 2019-09-21T15:35:18Z 586.05999999999995 2019-09-21T15:35:25Z 587.5 2019-09-21T15:35:32Z 584.62 2019-09-21T15:35:40Z 581.25 2019-09-21T15:35:48Z 577.88999999999999 2019-09-21T15:35:58Z 578.37 2019-09-21T15:35:59Z 578.85000000000002 2019-09-21T15:36:00Z 579.33000000000004 2019-09-21T15:36:01Z 579.33000000000004 2019-09-21T15:36:02Z 581.25 2019-09-21T15:36:09Z 583.65999999999997 2019-09-21T15:36:22Z 584.62 2019-09-21T15:36:32Z 586.05999999999995 2019-09-21T15:36:38Z 586.53999999999996 2019-09-21T15:36:44Z 586.53999999999996 2019-09-21T15:36:54Z 588.46000000000004 2019-09-21T15:37:01Z 587.01999999999998 2019-09-21T15:37:09Z 586.05999999999995 2019-09-21T15:37:11Z 586.05999999999995 2019-09-21T15:37:12Z 585.58000000000004 2019-09-21T15:37:13Z 585.10000000000002 2019-09-21T15:37:14Z 584.62 2019-09-21T15:37:15Z 584.13999999999999 2019-09-21T15:37:16Z 584.13999999999999 2019-09-21T15:37:17Z 583.65999999999997 2019-09-21T15:37:18Z 583.17999999999995 2019-09-21T15:37:19Z 582.70000000000005 2019-09-21T15:37:20Z 582.70000000000005 2019-09-21T15:37:21Z 582.70000000000005 2019-09-21T15:37:22Z 582.70000000000005 2019-09-21T15:37:23Z 583.65999999999997 2019-09-21T15:37:30Z 582.22000000000003 2019-09-21T15:37:37Z 580.76999999999998 2019-09-21T15:37:40Z 580.28999999999996 2019-09-21T15:37:41Z 579.80999999999995 2019-09-21T15:37:42Z 579.33000000000004 2019-09-21T15:37:43Z 578.85000000000002 2019-09-21T15:37:44Z 578.85000000000002 2019-09-21T15:37:45Z 578.37 2019-09-21T15:37:46Z 578.37 2019-09-21T15:37:47Z 577.88999999999999 2019-09-21T15:37:48Z 577.88999999999999 2019-09-21T15:37:49Z 577.88999999999999 2019-09-21T15:37:50Z 576.92999999999995 2019-09-21T15:37:56Z 576.92999999999995 2019-09-21T15:37:57Z 576.92999999999995 2019-09-21T15:37:58Z 576.92999999999995 2019-09-21T15:37:59Z 576.45000000000005 2019-09-21T15:38:00Z 576.45000000000005 2019-09-21T15:38:01Z 576.45000000000005 2019-09-21T15:38:02Z 576.92999999999995 2019-09-21T15:38:08Z 577.40999999999997 2019-09-21T15:38:16Z 577.88999999999999 2019-09-21T15:38:26Z 585.58000000000004 2019-09-21T15:38:36Z 590.87 2019-09-21T15:38:45Z 593.26999999999998 2019-09-21T15:38:57Z 596.63999999999999 2019-09-21T15:39:06Z 604.33000000000004 2019-09-21T15:39:14Z 607.69000000000005 2019-09-21T15:39:21Z 607.21000000000004 2019-09-21T15:39:27Z 608.16999999999996 2019-09-21T15:39:33Z 606.25 2019-09-21T15:39:46Z 609.13 2019-09-21T15:39:54Z 609.61000000000001 2019-09-21T15:39:55Z 609.61000000000001 2019-09-21T15:39:56Z 610.57000000000005 2019-09-21T15:39:57Z 620.66999999999996 2019-09-21T15:40:05Z 629.32000000000005 2019-09-21T15:40:16Z 632.20000000000005 2019-09-21T15:40:23Z 632.67999999999995 2019-09-21T15:40:24Z 633.16999999999996 2019-09-21T15:40:25Z 636.04999999999995 2019-09-21T15:40:37Z 635.09000000000003 2019-09-21T15:40:48Z 633.64999999999998 2019-09-21T15:40:59Z 632.67999999999995 2019-09-21T15:41:06Z 634.13 2019-09-21T15:41:09Z 636.04999999999995 2019-09-21T15:41:17Z 635.57000000000005 2019-09-21T15:41:23Z 634.61000000000001 2019-09-21T15:41:27Z 634.61000000000001 2019-09-21T15:41:28Z 634.13 2019-09-21T15:41:29Z 633.64999999999998 2019-09-21T15:41:30Z 633.64999999999998 2019-09-21T15:41:31Z 633.16999999999996 2019-09-21T15:41:32Z 632.67999999999995 2019-09-21T15:41:33Z 632.67999999999995 2019-09-21T15:41:34Z 632.67999999999995 2019-09-21T15:41:35Z 632.67999999999995 2019-09-21T15:41:36Z 632.20000000000005 2019-09-21T15:41:38Z 631.72000000000003 2019-09-21T15:41:39Z 631.72000000000003 2019-09-21T15:41:40Z 631.72000000000003 2019-09-21T15:41:41Z 631.72000000000003 2019-09-21T15:41:42Z 631.72000000000003 2019-09-21T15:41:43Z 631.72000000000003 2019-09-21T15:41:44Z 636.04999999999995 2019-09-21T15:41:52Z 639.40999999999997 2019-09-21T15:42:00Z 643.74000000000001 2019-09-21T15:42:11Z 645.17999999999995 2019-09-21T15:42:20Z 644.70000000000005 2019-09-21T15:42:21Z 641.34000000000003 2019-09-21T15:42:30Z 636.52999999999997 2019-09-21T15:42:34Z 635.57000000000005 2019-09-21T15:42:35Z 635.09000000000003 2019-09-21T15:42:36Z 633.16999999999996 2019-09-21T15:42:42Z 632.20000000000005 2019-09-21T15:42:47Z 630.75999999999999 2019-09-21T15:42:58Z 629.79999999999995 2019-09-21T15:43:04Z 627.88 2019-09-21T15:43:14Z 626.44000000000005 2019-09-21T15:43:24Z 624.99000000000001 2019-09-21T15:43:34Z 622.59000000000003 2019-09-21T15:43:41Z 621.14999999999998 2019-09-21T15:43:47Z 619.23000000000002 2019-09-21T15:43:59Z 617.29999999999995 2019-09-21T15:44:09Z 615.38 2019-09-21T15:44:16Z 611.53999999999996 2019-09-21T15:44:31Z 608.16999999999996 2019-09-21T15:44:41Z 606.73000000000002 2019-09-21T15:44:50Z 604.80999999999995 2019-09-21T15:45:00Z 604.80999999999995 2019-09-21T15:45:06Z 604.80999999999995 2019-09-21T15:45:07Z 604.33000000000004 2019-09-21T15:45:08Z 604.33000000000004 2019-09-21T15:45:09Z 604.33000000000004 2019-09-21T15:45:10Z 604.33000000000004 2019-09-21T15:45:11Z 604.33000000000004 2019-09-21T15:45:12Z 604.33000000000004 2019-09-21T15:45:13Z 604.80999999999995 2019-09-21T15:45:14Z 606.25 2019-09-21T15:45:24Z 598.55999999999995 2019-09-21T15:45:37Z 598.08000000000004 2019-09-21T15:45:39Z 597.60000000000002 2019-09-21T15:45:40Z 597.60000000000002 2019-09-21T15:45:42Z 597.60000000000002 2019-09-21T15:45:43Z 597.12 2019-09-21T15:45:44Z 597.12 2019-09-21T15:45:45Z 596.63999999999999 2019-09-21T15:45:46Z 596.14999999999998 2019-09-21T15:45:47Z 596.14999999999998 2019-09-21T15:45:48Z 596.14999999999998 2019-09-21T15:45:49Z 595.19000000000005 2019-09-21T15:45:57Z 594.23000000000002 2019-09-21T15:46:07Z 593.26999999999998 2019-09-21T15:46:14Z 591.35000000000002 2019-09-21T15:46:21Z 589.90999999999997 2019-09-21T15:46:29Z 589.90999999999997 2019-09-21T15:46:34Z 589.42999999999995 2019-09-21T15:46:42Z 589.42999999999995 2019-09-21T15:46:44Z 589.42999999999995 2019-09-21T15:46:45Z 588.95000000000005 2019-09-21T15:46:46Z 588.46000000000004 2019-09-21T15:46:47Z 587.98000000000002 2019-09-21T15:46:48Z 587.5 2019-09-21T15:46:49Z 587.5 2019-09-21T15:46:50Z 586.53999999999996 2019-09-21T15:46:56Z 585.58000000000004 2019-09-21T15:47:03Z 584.62 2019-09-21T15:47:11Z 583.65999999999997 2019-09-21T15:47:28Z 583.17999999999995 2019-09-21T15:47:39Z 581.73000000000002 2019-09-21T15:47:45Z 580.28999999999996 2019-09-21T15:47:51Z 580.28999999999996 2019-09-21T15:47:52Z 580.28999999999996 2019-09-21T15:47:53Z 579.80999999999995 2019-09-21T15:47:54Z 579.80999999999995 2019-09-21T15:47:55Z 579.33000000000004 2019-09-21T15:47:56Z 577.88999999999999 2019-09-21T15:48:04Z 578.37 2019-09-21T15:48:15Z 578.85000000000002 2019-09-21T15:48:24Z 578.85000000000002 2019-09-21T15:48:27Z 578.85000000000002 2019-09-21T15:48:29Z 578.85000000000002 2019-09-21T15:48:30Z 578.85000000000002 2019-09-21T15:48:31Z 578.85000000000002 2019-09-21T15:48:32Z 579.33000000000004 2019-09-21T15:48:33Z 579.33000000000004 2019-09-21T15:48:34Z 579.33000000000004 2019-09-21T15:48:35Z 579.80999999999995 2019-09-21T15:48:44Z 578.37 2019-09-21T15:48:54Z 578.37 2019-09-21T15:48:55Z 578.37 2019-09-21T15:48:56Z 578.37 2019-09-21T15:48:57Z 579.80999999999995 2019-09-21T15:49:08Z 582.70000000000005 2019-09-21T15:49:16Z 583.17999999999995 2019-09-21T15:49:25Z 583.65999999999997 2019-09-21T15:49:27Z 584.13999999999999 2019-09-21T15:49:28Z 584.62 2019-09-21T15:49:29Z 585.10000000000002 2019-09-21T15:49:30Z 585.10000000000002 2019-09-21T15:49:31Z 585.10000000000002 2019-09-21T15:49:32Z 586.05999999999995 2019-09-21T15:49:39Z 587.01999999999998 2019-09-21T15:49:46Z 587.01999999999998 2019-09-21T15:49:47Z 587.01999999999998 2019-09-21T15:49:48Z 587.01999999999998 2019-09-21T15:49:49Z 586.53999999999996 2019-09-21T15:49:50Z 586.05999999999995 2019-09-21T15:49:51Z 585.58000000000004 2019-09-21T15:49:52Z 585.58000000000004 2019-09-21T15:49:53Z 585.10000000000002 2019-09-21T15:49:55Z 584.62 2019-09-21T15:49:56Z 584.62 2019-09-21T15:49:57Z 584.62 2019-09-21T15:49:58Z 584.62 2019-09-21T15:49:59Z 585.10000000000002 2019-09-21T15:50:00Z 585.58000000000004 2019-09-21T15:50:01Z 585.58000000000004 2019-09-21T15:50:02Z 585.58000000000004 2019-09-21T15:50:03Z 586.53999999999996 2019-09-21T15:50:05Z 587.01999999999998 2019-09-21T15:50:06Z 587.98000000000002 2019-09-21T15:50:07Z 594.23000000000002 2019-09-21T15:50:12Z 595.19000000000005 2019-09-21T15:50:13Z 596.63999999999999 2019-09-21T15:50:14Z 598.55999999999995 2019-09-21T15:50:15Z 600 2019-09-21T15:50:16Z 604.33000000000004 2019-09-21T15:50:19Z 605.76999999999998 2019-09-21T15:50:20Z 606.73000000000002 2019-09-21T15:50:21Z 607.21000000000004 2019-09-21T15:50:22Z 607.69000000000005 2019-09-21T15:50:23Z 608.16999999999996 2019-09-21T15:50:30Z 607.69000000000005 2019-09-21T15:50:38Z 606.25 2019-09-21T15:50:50Z 605.28999999999996 2019-09-21T15:51:03Z 602.88 2019-09-21T15:51:09Z 599.51999999999998 2019-09-21T15:51:18Z 597.60000000000002 2019-09-21T15:51:24Z 594.71000000000004 2019-09-21T15:51:30Z 592.30999999999995 2019-09-21T15:51:40Z 593.26999999999998 2019-09-21T15:51:45Z 594.71000000000004 2019-09-21T15:51:51Z 596.14999999999998 2019-09-21T15:51:57Z 599.51999999999998 2019-09-21T15:52:08Z 600.96000000000004 2019-09-21T15:52:18Z 600 2019-09-21T15:52:27Z 596.63999999999999 2019-09-21T15:52:34Z 592.78999999999996 2019-09-21T15:52:41Z 587.98000000000002 2019-09-21T15:52:47Z 581.73000000000002 2019-09-21T15:52:54Z 570.67999999999995 2019-09-21T15:53:12Z 567.32000000000005 2019-09-21T15:53:19Z 563.95000000000005 2019-09-21T15:53:26Z 562.50999999999999 2019-09-21T15:53:32Z 562.02999999999997 2019-09-21T15:53:33Z 561.54999999999995 2019-09-21T15:53:34Z 561.54999999999995 2019-09-21T15:53:35Z 561.54999999999995 2019-09-21T15:53:36Z 561.54999999999995 2019-09-21T15:53:37Z 561.54999999999995 2019-09-21T15:53:38Z 561.54999999999995 2019-09-21T15:53:39Z 562.02999999999997 2019-09-21T15:53:40Z 562.50999999999999 2019-09-21T15:53:41Z 562.50999999999999 2019-09-21T15:53:42Z 562.50999999999999 2019-09-21T15:53:50Z 562.02999999999997 2019-09-21T15:53:56Z 563.47000000000003 2019-09-21T15:54:06Z 562.02999999999997 2019-09-21T15:54:16Z 560.11000000000001 2019-09-21T15:54:28Z 557.70000000000005 2019-09-21T15:54:39Z 545.20000000000005 2019-09-21T15:54:53Z 542.32000000000005 2019-09-21T15:55:06Z 541.36000000000001 2019-09-21T15:55:11Z 540.88 2019-09-21T15:55:17Z 541.36000000000001 2019-09-21T15:55:26Z 539.91999999999996 2019-09-21T15:55:31Z 533.19000000000005 2019-09-21T15:55:42Z 525.98000000000002 2019-09-21T15:55:54Z 527.41999999999996 2019-09-21T15:56:04Z 530.29999999999995 2019-09-21T15:56:11Z 533.19000000000005 2019-09-21T15:56:26Z 533.19000000000005 2019-09-21T15:56:41Z 533.19000000000005 2019-09-21T15:56:55Z 533.66999999999996 2019-09-21T15:57:02Z 533.19000000000005 2019-09-21T15:57:13Z 533.19000000000005 2019-09-21T15:57:27Z 534.14999999999998 2019-09-21T15:57:34Z 538.48000000000002 2019-09-21T15:57:45Z 537.50999999999999 2019-09-21T15:57:54Z 535.11000000000001 2019-09-21T15:58:13Z 534.14999999999998 2019-09-21T15:58:22Z 533.19000000000005 2019-09-21T15:58:30Z 532.71000000000004 2019-09-21T15:58:37Z 534.14999999999998 2019-09-21T15:58:47Z 533.66999999999996 2019-09-21T15:58:49Z 533.19000000000005 2019-09-21T15:58:50Z 533.19000000000005 2019-09-21T15:58:51Z 533.19000000000005 2019-09-21T15:58:52Z 532.71000000000004 2019-09-21T15:58:53Z 532.71000000000004 2019-09-21T15:58:54Z 532.71000000000004 2019-09-21T15:58:55Z 532.71000000000004 2019-09-21T15:58:56Z 532.71000000000004 2019-09-21T15:59:07Z 532.71000000000004 2019-09-21T15:59:17Z 532.71000000000004 2019-09-21T15:59:25Z 532.23000000000002 2019-09-21T15:59:36Z 531.26999999999998 2019-09-21T15:59:46Z 530.78999999999996 2019-09-21T15:59:57Z 532.71000000000004 2019-09-21T16:00:11Z 532.71000000000004 2019-09-21T16:00:20Z 534.14999999999998 2019-09-21T16:00:29Z 537.02999999999997 2019-09-21T16:00:39Z 537.99000000000001 2019-09-21T16:00:41Z 538.48000000000002 2019-09-21T16:00:42Z 538.48000000000002 2019-09-21T16:00:43Z 538.48000000000002 2019-09-21T16:00:44Z 538.96000000000004 2019-09-21T16:00:45Z 538.96000000000004 2019-09-21T16:00:46Z 538.96000000000004 2019-09-21T16:00:47Z 538.96000000000004 2019-09-21T16:00:48Z 539.44000000000005 2019-09-21T16:00:49Z 539.91999999999996 2019-09-21T16:00:50Z 544.72000000000003 2019-09-21T16:00:56Z 545.20000000000005 2019-09-21T16:00:57Z 545.20000000000005 2019-09-21T16:00:58Z 545.69000000000005 2019-09-21T16:00:59Z 545.69000000000005 2019-09-21T16:01:00Z 546.16999999999996 2019-09-21T16:01:01Z 546.16999999999996 2019-09-21T16:01:02Z 545.20000000000005 2019-09-21T16:01:08Z 543.75999999999999 2019-09-21T16:01:14Z 540.88 2019-09-21T16:01:24Z 537.99000000000001 2019-09-21T16:01:32Z 535.59000000000003 2019-09-21T16:01:38Z 533.19000000000005 2019-09-21T16:01:45Z 531.75 2019-09-21T16:01:53Z 530.78999999999996 2019-09-21T16:02:06Z 530.78999999999996 2019-09-21T16:02:07Z 530.29999999999995 2019-09-21T16:02:11Z 530.29999999999995 2019-09-21T16:02:12Z 529.34000000000003 2019-09-21T16:02:19Z 529.34000000000003 2019-09-21T16:02:48Z 530.29999999999995 2019-09-21T16:03:04Z 531.26999999999998 2019-09-21T16:03:11Z 537.02999999999997 2019-09-21T16:03:21Z 544.24000000000001 2019-09-21T16:03:30Z 551.92999999999995 2019-09-21T16:03:41Z 556.25999999999999 2019-09-21T16:03:48Z 558.65999999999997 2019-09-21T16:03:57Z 558.65999999999997 2019-09-21T16:04:03Z 558.65999999999997 2019-09-21T16:04:04Z 558.65999999999997 2019-09-21T16:04:05Z 561.07000000000005 2019-09-21T16:04:12Z 563.47000000000003 2019-09-21T16:04:20Z 560.11000000000001 2019-09-21T16:04:28Z 557.22000000000003 2019-09-21T16:04:34Z 555.77999999999997 2019-09-21T16:04:39Z 553.86000000000001 2019-09-21T16:04:46Z 551.92999999999995 2019-09-21T16:04:53Z 550.49000000000001 2019-09-21T16:05:00Z 548.09000000000003 2019-09-21T16:05:10Z 545.69000000000005 2019-09-21T16:05:23Z 548.57000000000005 2019-09-21T16:05:30Z 551.45000000000005 2019-09-21T16:05:39Z 550.49000000000001 2019-09-21T16:05:45Z 550.00999999999999 2019-09-21T16:05:51Z 548.57000000000005 2019-09-21T16:05:56Z 548.57000000000005 2019-09-21T16:05:57Z 548.09000000000003 2019-09-21T16:05:58Z 547.61000000000001 2019-09-21T16:05:59Z 547.13 2019-09-21T16:06:00Z 545.69000000000005 2019-09-21T16:06:07Z 543.27999999999997 2019-09-21T16:06:14Z 538.96000000000004 2019-09-21T16:06:23Z 537.02999999999997 2019-09-21T16:06:29Z 536.07000000000005 2019-09-21T16:06:34Z 537.99000000000001 2019-09-21T16:06:39Z 538.48000000000002 2019-09-21T16:06:40Z 539.44000000000005 2019-09-21T16:06:41Z 540.39999999999998 2019-09-21T16:06:42Z 540.88 2019-09-21T16:06:43Z 541.84000000000003 2019-09-21T16:06:44Z 551.92999999999995 2019-09-21T16:06:53Z 558.65999999999997 2019-09-21T16:06:59Z 559.62 2019-09-21T16:07:00Z 560.59000000000003 2019-09-21T16:07:01Z 561.54999999999995 2019-09-21T16:07:02Z 562.50999999999999 2019-09-21T16:07:03Z 563.47000000000003 2019-09-21T16:07:04Z 564.42999999999995 2019-09-21T16:07:05Z 564.90999999999997 2019-09-21T16:07:06Z 567.79999999999995 2019-09-21T16:07:14Z 565.38999999999999 2019-09-21T16:07:23Z 562.99000000000001 2019-09-21T16:07:27Z 562.02999999999997 2019-09-21T16:07:28Z 561.54999999999995 2019-09-21T16:07:29Z 561.07000000000005 2019-09-21T16:07:30Z 560.59000000000003 2019-09-21T16:07:31Z 560.11000000000001 2019-09-21T16:07:32Z 559.62 2019-09-21T16:07:33Z 559.13999999999999 2019-09-21T16:07:34Z 558.17999999999995 2019-09-21T16:07:35Z 557.70000000000005 2019-09-21T16:07:36Z 556.74000000000001 2019-09-21T16:07:37Z 555.77999999999997 2019-09-21T16:07:38Z 554.82000000000005 2019-09-21T16:07:39Z 553.86000000000001 2019-09-21T16:07:40Z 553.38 2019-09-21T16:07:41Z 552.40999999999997 2019-09-21T16:07:42Z 551.45000000000005 2019-09-21T16:07:43Z 550.00999999999999 2019-09-21T16:07:44Z 549.04999999999995 2019-09-21T16:07:45Z 547.13 2019-09-21T16:07:47Z 546.16999999999996 2019-09-21T16:07:48Z 545.20000000000005 2019-09-21T16:07:49Z 544.24000000000001 2019-09-21T16:07:50Z 543.75999999999999 2019-09-21T16:07:51Z 540.39999999999998 2019-09-21T16:07:54Z 539.44000000000005 2019-09-21T16:07:55Z 537.99000000000001 2019-09-21T16:07:56Z 537.02999999999997 2019-09-21T16:07:57Z 536.07000000000005 2019-09-21T16:07:58Z 535.11000000000001 2019-09-21T16:07:59Z 530.78999999999996 2019-09-21T16:08:06Z 528.86000000000001 2019-09-21T16:08:12Z 527.41999999999996 2019-09-21T16:08:18Z 528.38 2019-09-21T16:08:26Z 529.82000000000005 2019-09-21T16:08:36Z 532.23000000000002 2019-09-21T16:08:44Z 533.19000000000005 2019-09-21T16:08:50Z 535.59000000000003 2019-09-21T16:08:58Z 535.59000000000003 2019-09-21T16:09:03Z 535.59000000000003 2019-09-21T16:09:11Z 535.11000000000001 2019-09-21T16:09:13Z 535.11000000000001 2019-09-21T16:09:14Z 535.11000000000001 2019-09-21T16:09:15Z 534.14999999999998 2019-09-21T16:09:21Z 534.14999999999998 2019-09-21T16:09:27Z 534.63 2019-09-21T16:09:35Z 535.11000000000001 2019-09-21T16:09:45Z 536.54999999999995 2019-09-21T16:09:52Z 536.54999999999995 2019-09-21T16:09:53Z 537.02999999999997 2019-09-21T16:09:57Z 536.54999999999995 2019-09-21T16:09:58Z 536.54999999999995 2019-09-21T16:09:59Z 536.54999999999995 2019-09-21T16:10:00Z 536.54999999999995 2019-09-21T16:10:01Z 536.54999999999995 2019-09-21T16:10:06Z 536.54999999999995 2019-09-21T16:10:07Z 536.07000000000005 2019-09-21T16:10:08Z 536.07000000000005 2019-09-21T16:10:09Z 536.07000000000005 2019-09-21T16:10:10Z 536.54999999999995 2019-09-21T16:10:11Z 537.02999999999997 2019-09-21T16:10:12Z 539.44000000000005 2019-09-21T16:10:20Z 539.44000000000005 2019-09-21T16:10:21Z 539.91999999999996 2019-09-21T16:10:22Z 539.91999999999996 2019-09-21T16:10:23Z 539.91999999999996 2019-09-21T16:10:24Z 539.91999999999996 2019-09-21T16:10:25Z 539.44000000000005 2019-09-21T16:10:30Z 539.44000000000005 2019-09-21T16:10:31Z 539.44000000000005 2019-09-21T16:10:32Z 539.44000000000005 2019-09-21T16:10:33Z 539.44000000000005 2019-09-21T16:10:34Z 539.44000000000005 2019-09-21T16:10:35Z 539.44000000000005 2019-09-21T16:10:36Z 538.96000000000004 2019-09-21T16:10:40Z 538.96000000000004 2019-09-21T16:10:41Z 539.44000000000005 2019-09-21T16:10:42Z 539.91999999999996 2019-09-21T16:10:45Z 540.39999999999998 2019-09-21T16:10:46Z 540.88 2019-09-21T16:10:47Z 541.36000000000001 2019-09-21T16:10:48Z 541.36000000000001 2019-09-21T16:10:49Z 541.84000000000003 2019-09-21T16:10:50Z 542.32000000000005 2019-09-21T16:10:52Z 542.32000000000005 2019-09-21T16:10:53Z 542.79999999999995 2019-09-21T16:10:54Z 542.79999999999995 2019-09-21T16:10:55Z 543.27999999999997 2019-09-21T16:10:56Z 543.75999999999999 2019-09-21T16:10:57Z 552.40999999999997 2019-09-21T16:11:06Z 559.62 2019-09-21T16:11:13Z 569.24000000000001 2019-09-21T16:11:22Z 578.85000000000002 2019-09-21T16:11:31Z 591.35000000000002 2019-09-21T16:11:41Z 603.85000000000002 2019-09-21T16:11:50Z 610.09000000000003 2019-09-21T16:11:54Z 611.53999999999996 2019-09-21T16:11:55Z 612.98000000000002 2019-09-21T16:11:56Z 614.41999999999996 2019-09-21T16:11:57Z 615.38 2019-09-21T16:11:58Z 616.34000000000003 2019-09-21T16:11:59Z 617.29999999999995 2019-09-21T16:12:00Z 618.25999999999999 2019-09-21T16:12:01Z 619.23000000000002 2019-09-21T16:12:02Z 620.66999999999996 2019-09-21T16:12:03Z 621.63 2019-09-21T16:12:04Z 622.59000000000003 2019-09-21T16:12:05Z 632.67999999999995 2019-09-21T16:12:14Z 636.04999999999995 2019-09-21T16:12:17Z 637.00999999999999 2019-09-21T16:12:18Z 637.49000000000001 2019-09-21T16:12:19Z 638.45000000000005 2019-09-21T16:12:20Z 639.40999999999997 2019-09-21T16:12:21Z 640.38 2019-09-21T16:12:22Z 641.82000000000005 2019-09-21T16:12:23Z 642.77999999999997 2019-09-21T16:12:24Z 643.74000000000001 2019-09-21T16:12:25Z 644.70000000000005 2019-09-21T16:12:26Z 645.17999999999995 2019-09-21T16:12:27Z 647.10000000000002 2019-09-21T16:12:29Z 648.07000000000005 2019-09-21T16:12:30Z 648.54999999999995 2019-09-21T16:12:31Z 649.50999999999999 2019-09-21T16:12:32Z 649.99000000000001 2019-09-21T16:12:33Z 650.95000000000005 2019-09-21T16:12:34Z 651.90999999999997 2019-09-21T16:12:35Z 652.87 2019-09-21T16:12:36Z 654.30999999999995 2019-09-21T16:12:38Z 655.27999999999997 2019-09-21T16:12:39Z 655.27999999999997 2019-09-21T16:12:40Z 656.24000000000001 2019-09-21T16:12:41Z 656.72000000000003 2019-09-21T16:12:42Z 657.67999999999995 2019-09-21T16:12:43Z 659.12 2019-09-21T16:12:44Z 659.60000000000002 2019-09-21T16:12:45Z 661.03999999999996 2019-09-21T16:12:46Z 662.00999999999999 2019-09-21T16:12:47Z 662.97000000000003 2019-09-21T16:12:48Z 664.40999999999997 2019-09-21T16:12:49Z 665.85000000000002 2019-09-21T16:12:50Z 666.80999999999995 2019-09-21T16:12:51Z 667.76999999999998 2019-09-21T16:12:52Z 669.22000000000003 2019-09-21T16:12:53Z 670.17999999999995 2019-09-21T16:12:54Z 671.13999999999999 2019-09-21T16:12:55Z 672.58000000000004 2019-09-21T16:12:56Z 673.53999999999996 2019-09-21T16:12:57Z 674.98000000000002 2019-09-21T16:12:59Z 675.94000000000005 2019-09-21T16:13:00Z 676.41999999999996 2019-09-21T16:13:01Z 677.38999999999999 2019-09-21T16:13:02Z 678.35000000000002 2019-09-21T16:13:03Z 678.83000000000004 2019-09-21T16:13:04Z 679.78999999999996 2019-09-21T16:13:05Z 680.75 2019-09-21T16:13:06Z 681.71000000000004 2019-09-21T16:13:07Z 683.14999999999998 2019-09-21T16:13:08Z 684.12 2019-09-21T16:13:09Z 693.25 2019-09-21T16:13:18Z 701.89999999999998 2019-09-21T16:13:24Z 703.34000000000003 2019-09-21T16:13:25Z 705.25999999999999 2019-09-21T16:13:26Z 706.71000000000004 2019-09-21T16:13:27Z 708.14999999999998 2019-09-21T16:13:28Z 709.59000000000003 2019-09-21T16:13:29Z 711.02999999999997 2019-09-21T16:13:30Z 712.47000000000003 2019-09-21T16:13:31Z 713.91999999999996 2019-09-21T16:13:32Z 715.36000000000001 2019-09-21T16:13:33Z 725.92999999999995 2019-09-21T16:13:43Z 728.82000000000005 2019-09-21T16:13:53Z 731.70000000000005 2019-09-21T16:14:07Z 735.54999999999995 2019-09-21T16:14:10Z 736.99000000000001 2019-09-21T16:14:11Z 737.95000000000005 2019-09-21T16:14:12Z 741.78999999999996 2019-09-21T16:14:15Z 743.24000000000001 2019-09-21T16:14:16Z 744.67999999999995 2019-09-21T16:14:17Z 746.12 2019-09-21T16:14:18Z 747.55999999999995 2019-09-21T16:14:19Z 749 2019-09-21T16:14:20Z 750.45000000000005 2019-09-21T16:14:21Z 755.73000000000002 2019-09-21T16:14:25Z 756.69000000000005 2019-09-21T16:14:26Z 757.65999999999997 2019-09-21T16:14:27Z 758.62 2019-09-21T16:14:28Z 759.10000000000002 2019-09-21T16:14:29Z 760.05999999999995 2019-09-21T16:14:30Z 760.53999999999996 2019-09-21T16:14:31Z 761.5 2019-09-21T16:14:32Z 761.98000000000002 2019-09-21T16:14:33Z 762.94000000000005 2019-09-21T16:14:34Z 765.35000000000002 2019-09-21T16:14:41Z 764.87 2019-09-21T16:14:50Z 761.5 2019-09-21T16:14:55Z 760.53999999999996 2019-09-21T16:14:56Z 759.58000000000004 2019-09-21T16:14:57Z 753.80999999999995 2019-09-21T16:15:03Z 753.33000000000004 2019-09-21T16:15:04Z 752.85000000000002 2019-09-21T16:15:05Z 752.37 2019-09-21T16:15:06Z 751.88999999999999 2019-09-21T16:15:07Z 751.40999999999997 2019-09-21T16:15:09Z 751.40999999999997 2019-09-21T16:15:10Z 751.40999999999997 2019-09-21T16:15:11Z 751.40999999999997 2019-09-21T16:15:12Z 751.40999999999997 2019-09-21T16:15:13Z 751.40999999999997 2019-09-21T16:15:14Z 751.40999999999997 2019-09-21T16:15:15Z 751.40999999999997 2019-09-21T16:15:16Z 751.40999999999997 2019-09-21T16:15:17Z 751.40999999999997 2019-09-21T16:15:18Z 751.40999999999997 2019-09-21T16:15:19Z 750.92999999999995 2019-09-21T16:15:20Z 750.92999999999995 2019-09-21T16:15:21Z 750.45000000000005 2019-09-21T16:15:22Z 749.49000000000001 2019-09-21T16:15:26Z 749.49000000000001 2019-09-21T16:15:27Z 749.97000000000003 2019-09-21T16:15:28Z 749.97000000000003 2019-09-21T16:15:29Z 749.49000000000001 2019-09-21T16:15:30Z 749.49000000000001 2019-09-21T16:15:31Z 749.49000000000001 2019-09-21T16:15:32Z 749.49000000000001 2019-09-21T16:15:33Z 747.55999999999995 2019-09-21T16:15:39Z 747.08000000000004 2019-09-21T16:15:40Z 747.08000000000004 2019-09-21T16:15:41Z 747.08000000000004 2019-09-21T16:15:42Z 746.60000000000002 2019-09-21T16:15:43Z 747.08000000000004 2019-09-21T16:15:50Z 749.49000000000001 2019-09-21T16:16:04Z 749 2019-09-21T16:16:11Z 741.78999999999996 2019-09-21T16:16:21Z 737.95000000000005 2019-09-21T16:16:27Z 733.62 2019-09-21T16:16:33Z 731.70000000000005 2019-09-21T16:16:35Z 731.22000000000003 2019-09-21T16:16:36Z 730.74000000000001 2019-09-21T16:16:37Z 730.25999999999999 2019-09-21T16:16:38Z 729.77999999999997 2019-09-21T16:16:39Z 729.77999999999997 2019-09-21T16:16:40Z 729.77999999999997 2019-09-21T16:16:41Z 729.29999999999995 2019-09-21T16:16:42Z 729.29999999999995 2019-09-21T16:16:43Z 728.82000000000005 2019-09-21T16:16:44Z 728.82000000000005 2019-09-21T16:16:45Z 728.82000000000005 2019-09-21T16:16:46Z 728.82000000000005 2019-09-21T16:16:47Z 728.34000000000003 2019-09-21T16:16:48Z 728.34000000000003 2019-09-21T16:16:49Z 728.82000000000005 2019-09-21T16:16:50Z 728.82000000000005 2019-09-21T16:16:51Z 728.82000000000005 2019-09-21T16:16:52Z 728.82000000000005 2019-09-21T16:16:55Z 728.82000000000005 2019-09-21T16:16:56Z 728.82000000000005 2019-09-21T16:16:57Z 728.82000000000005 2019-09-21T16:16:58Z 728.82000000000005 2019-09-21T16:16:59Z 728.82000000000005 2019-09-21T16:17:00Z 728.82000000000005 2019-09-21T16:17:01Z 728.82000000000005 2019-09-21T16:17:02Z 728.82000000000005 2019-09-21T16:17:03Z 729.29999999999995 2019-09-21T16:17:04Z 729.29999999999995 2019-09-21T16:17:05Z 729.29999999999995 2019-09-21T16:17:06Z 728.82000000000005 2019-09-21T16:17:07Z 728.82000000000005 2019-09-21T16:17:08Z 728.82000000000005 2019-09-21T16:17:09Z 729.29999999999995 2019-09-21T16:17:10Z 730.25999999999999 2019-09-21T16:17:16Z 730.25999999999999 2019-09-21T16:17:17Z 729.77999999999997 2019-09-21T16:17:18Z 729.29999999999995 2019-09-21T16:17:19Z 729.29999999999995 2019-09-21T16:17:20Z 728.82000000000005 2019-09-21T16:17:25Z 729.77999999999997 2019-09-21T16:17:29Z 729.77999999999997 2019-09-21T16:17:30Z 730.74000000000001 2019-09-21T16:17:33Z 729.77999999999997 2019-09-21T16:17:40Z 732.17999999999995 2019-09-21T16:17:48Z 734.10000000000002 2019-09-21T16:17:54Z 734.10000000000002 2019-09-21T16:17:56Z 734.10000000000002 2019-09-21T16:17:57Z 734.10000000000002 2019-09-21T16:17:58Z 733.62 2019-09-21T16:17:59Z 733.62 2019-09-21T16:18:00Z 733.13999999999999 2019-09-21T16:18:01Z 733.13999999999999 2019-09-21T16:18:02Z 732.65999999999997 2019-09-21T16:18:04Z 732.17999999999995 2019-09-21T16:18:05Z 731.70000000000005 2019-09-21T16:18:06Z 731.22000000000003 2019-09-21T16:18:07Z 730.74000000000001 2019-09-21T16:18:08Z 727.86000000000001 2019-09-21T16:18:18Z 727.86000000000001 2019-09-21T16:18:19Z 727.37 2019-09-21T16:18:20Z 727.37 2019-09-21T16:18:21Z 727.37 2019-09-21T16:18:22Z 726.88999999999999 2019-09-21T16:18:23Z 726.88999999999999 2019-09-21T16:18:24Z 727.37 2019-09-21T16:18:30Z 727.86000000000001 2019-09-21T16:18:31Z 727.86000000000001 2019-09-21T16:18:32Z 728.34000000000003 2019-09-21T16:18:33Z 728.82000000000005 2019-09-21T16:18:34Z 729.77999999999997 2019-09-21T16:18:35Z 732.17999999999995 2019-09-21T16:18:42Z 731.70000000000005 2019-09-21T16:18:49Z 733.13999999999999 2019-09-21T16:18:56Z 734.10000000000002 2019-09-21T16:18:58Z 734.58000000000004 2019-09-21T16:18:59Z 735.07000000000005 2019-09-21T16:19:00Z 734.58000000000004 2019-09-21T16:19:01Z 734.58000000000004 2019-09-21T16:19:02Z 734.58000000000004 2019-09-21T16:19:03Z 734.10000000000002 2019-09-21T16:19:04Z 736.02999999999997 2019-09-21T16:19:12Z 737.47000000000003 2019-09-21T16:19:15Z 737.95000000000005 2019-09-21T16:19:16Z 737.95000000000005 2019-09-21T16:19:17Z 738.42999999999995 2019-09-21T16:19:18Z 738.90999999999997 2019-09-21T16:19:19Z 738.90999999999997 2019-09-21T16:19:20Z 739.38999999999999 2019-09-21T16:19:21Z 739.87 2019-09-21T16:19:22Z 742.75999999999999 2019-09-21T16:19:29Z 748.51999999999998 2019-09-21T16:19:39Z 749 2019-09-21T16:19:40Z 749.97000000000003 2019-09-21T16:19:41Z 751.88999999999999 2019-09-21T16:19:43Z 752.37 2019-09-21T16:19:44Z 752.37 2019-09-21T16:19:45Z 752.85000000000002 2019-09-21T16:19:46Z 752.85000000000002 2019-09-21T16:19:47Z 749 2019-09-21T16:19:54Z 746.60000000000002 2019-09-21T16:19:57Z 745.63999999999999 2019-09-21T16:19:58Z 744.67999999999995 2019-09-21T16:19:59Z 743.72000000000003 2019-09-21T16:20:00Z 742.75999999999999 2019-09-21T16:20:01Z 741.78999999999996 2019-09-21T16:20:02Z 740.83000000000004 2019-09-21T16:20:03Z 739.38999999999999 2019-09-21T16:20:04Z 738.42999999999995 2019-09-21T16:20:05Z 737.47000000000003 2019-09-21T16:20:06Z 734.58000000000004 2019-09-21T16:20:09Z 733.62 2019-09-21T16:20:10Z 732.65999999999997 2019-09-21T16:20:11Z 727.37 2019-09-21T16:20:18Z 724.00999999999999 2019-09-21T16:20:24Z 723.52999999999997 2019-09-21T16:20:25Z 723.04999999999995 2019-09-21T16:20:26Z 722.57000000000005 2019-09-21T16:20:27Z 722.09000000000003 2019-09-21T16:20:28Z 721.61000000000001 2019-09-21T16:20:29Z 721.61000000000001 2019-09-21T16:20:30Z 718.24000000000001 2019-09-21T16:20:39Z 721.13 2019-09-21T16:20:46Z 722.09000000000003 2019-09-21T16:20:47Z 723.04999999999995 2019-09-21T16:20:48Z 724.00999999999999 2019-09-21T16:20:49Z 724.97000000000003 2019-09-21T16:20:50Z 725.92999999999995 2019-09-21T16:20:51Z 727.37 2019-09-21T16:20:52Z 728.34000000000003 2019-09-21T16:20:53Z 729.29999999999995 2019-09-21T16:20:54Z 730.74000000000001 2019-09-21T16:20:55Z 731.70000000000005 2019-09-21T16:20:56Z 732.65999999999997 2019-09-21T16:20:57Z 734.10000000000002 2019-09-21T16:20:58Z 742.27999999999997 2019-09-21T16:21:08Z 743.24000000000001 2019-09-21T16:21:19Z 741.30999999999995 2019-09-21T16:21:24Z 740.35000000000002 2019-09-21T16:21:25Z 739.87 2019-09-21T16:21:26Z 739.38999999999999 2019-09-21T16:21:27Z 738.90999999999997 2019-09-21T16:21:28Z 738.42999999999995 2019-09-21T16:21:29Z 737.95000000000005 2019-09-21T16:21:30Z 737.47000000000003 2019-09-21T16:21:31Z 736.99000000000001 2019-09-21T16:21:32Z 736.50999999999999 2019-09-21T16:21:33Z 736.50999999999999 2019-09-21T16:21:34Z 736.02999999999997 2019-09-21T16:21:35Z 735.54999999999995 2019-09-21T16:21:36Z 735.07000000000005 2019-09-21T16:21:37Z 735.07000000000005 2019-09-21T16:21:38Z 734.58000000000004 2019-09-21T16:21:39Z 734.58000000000004 2019-09-21T16:21:40Z 734.58000000000004 2019-09-21T16:21:41Z 734.10000000000002 2019-09-21T16:21:42Z 733.62 2019-09-21T16:21:46Z 733.62 2019-09-21T16:21:47Z 734.10000000000002 2019-09-21T16:21:48Z 734.58000000000004 2019-09-21T16:21:49Z 734.58000000000004 2019-09-21T16:21:50Z 735.07000000000005 2019-09-21T16:21:51Z 735.07000000000005 2019-09-21T16:21:52Z 735.54999999999995 2019-09-21T16:21:53Z 737.95000000000005 2019-09-21T16:22:01Z 738.42999999999995 2019-09-21T16:22:02Z 738.90999999999997 2019-09-21T16:22:03Z 739.38999999999999 2019-09-21T16:22:04Z 739.87 2019-09-21T16:22:05Z 740.35000000000002 2019-09-21T16:22:06Z 740.35000000000002 2019-09-21T16:22:07Z 741.30999999999995 2019-09-21T16:22:12Z 741.78999999999996 2019-09-21T16:22:13Z 742.27999999999997 2019-09-21T16:22:14Z 742.75999999999999 2019-09-21T16:22:15Z 743.24000000000001 2019-09-21T16:22:16Z 743.72000000000003 2019-09-21T16:22:17Z 744.67999999999995 2019-09-21T16:22:18Z 745.15999999999997 2019-09-21T16:22:19Z 745.63999999999999 2019-09-21T16:22:20Z 745.63999999999999 2019-09-21T16:22:21Z 746.12 2019-09-21T16:22:22Z 746.60000000000002 2019-09-21T16:22:23Z 747.08000000000004 2019-09-21T16:22:24Z 749 2019-09-21T16:22:29Z 749.97000000000003 2019-09-21T16:22:30Z 750.45000000000005 2019-09-21T16:22:31Z 750.92999999999995 2019-09-21T16:22:32Z 751.88999999999999 2019-09-21T16:22:33Z 752.85000000000002 2019-09-21T16:22:34Z 753.80999999999995 2019-09-21T16:22:35Z 754.28999999999996 2019-09-21T16:22:36Z 755.25 2019-09-21T16:22:37Z 759.58000000000004 2019-09-21T16:22:44Z 756.21000000000004 2019-09-21T16:22:56Z 752.37 2019-09-21T16:23:03Z 748.51999999999998 2019-09-21T16:23:09Z 748.03999999999996 2019-09-21T16:23:10Z 748.03999999999996 2019-09-21T16:23:11Z 748.03999999999996 2019-09-21T16:23:12Z 748.03999999999996 2019-09-21T16:23:13Z 748.03999999999996 2019-09-21T16:23:14Z 748.51999999999998 2019-09-21T16:23:17Z 748.03999999999996 2019-09-21T16:23:18Z 749.97000000000003 2019-09-21T16:23:24Z 752.85000000000002 2019-09-21T16:23:31Z 759.58000000000004 2019-09-21T16:23:39Z 762.94000000000005 2019-09-21T16:23:47Z 757.65999999999997 2019-09-21T16:24:02Z 755.25 2019-09-21T16:24:09Z 752.37 2019-09-21T16:24:19Z 749.97000000000003 2019-09-21T16:24:28Z 748.51999999999998 2019-09-21T16:24:34Z 747.08000000000004 2019-09-21T16:24:43Z 739.87 2019-09-21T16:25:00Z 739.87 2019-09-21T16:25:15Z 743.72000000000003 2019-09-21T16:25:25Z 744.67999999999995 2019-09-21T16:25:30Z 745.15999999999997 2019-09-21T16:25:31Z 745.15999999999997 2019-09-21T16:25:32Z 745.63999999999999 2019-09-21T16:25:33Z 745.63999999999999 2019-09-21T16:25:34Z 746.12 2019-09-21T16:25:35Z 746.12 2019-09-21T16:25:44Z 745.15999999999997 2019-09-21T16:25:50Z 748.51999999999998 2019-09-21T16:25:57Z 753.80999999999995 2019-09-21T16:26:04Z 761.5 2019-09-21T16:26:11Z 764.38999999999999 2019-09-21T16:26:16Z 764.87 2019-09-21T16:26:17Z 764.87 2019-09-21T16:26:18Z 764.38999999999999 2019-09-21T16:26:19Z 764.87 2019-09-21T16:26:20Z 764.38999999999999 2019-09-21T16:26:21Z 762.94000000000005 2019-09-21T16:26:31Z 762.46000000000004 2019-09-21T16:26:32Z 761.01999999999998 2019-09-21T16:26:40Z 759.58000000000004 2019-09-21T16:26:46Z 759.10000000000002 2019-09-21T16:26:56Z 755.73000000000002 2019-09-21T16:27:03Z 754.76999999999998 2019-09-21T16:27:12Z 752.37 2019-09-21T16:27:21Z 750.92999999999995 2019-09-21T16:27:28Z 750.92999999999995 2019-09-21T16:27:35Z 749.97000000000003 2019-09-21T16:27:41Z 746.12 2019-09-21T16:27:47Z 737.95000000000005 2019-09-21T16:27:54Z 725.92999999999995 2019-09-21T16:28:03Z 720.15999999999997 2019-09-21T16:28:08Z 719.20000000000005 2019-09-21T16:28:09Z 710.54999999999995 2019-09-21T16:28:19Z 708.63 2019-09-21T16:28:22Z 708.14999999999998 2019-09-21T16:28:23Z 707.66999999999996 2019-09-21T16:28:24Z 707.66999999999996 2019-09-21T16:28:25Z 707.19000000000005 2019-09-21T16:28:26Z 707.19000000000005 2019-09-21T16:28:27Z 707.19000000000005 2019-09-21T16:28:28Z 707.19000000000005 2019-09-21T16:28:29Z 706.71000000000004 2019-09-21T16:28:30Z 705.25999999999999 2019-09-21T16:28:37Z 705.25999999999999 2019-09-21T16:28:38Z 704.77999999999997 2019-09-21T16:28:39Z 703.82000000000005 2019-09-21T16:28:42Z 703.34000000000003 2019-09-21T16:28:43Z 702.86000000000001 2019-09-21T16:28:44Z 699.5 2019-09-21T16:28:49Z 699.01999999999998 2019-09-21T16:28:50Z 698.04999999999995 2019-09-21T16:28:51Z 697.57000000000005 2019-09-21T16:28:52Z 697.09000000000003 2019-09-21T16:28:53Z 696.61000000000001 2019-09-21T16:28:54Z 696.61000000000001 2019-09-21T16:28:55Z 696.61000000000001 2019-09-21T16:28:56Z 696.61000000000001 2019-09-21T16:28:57Z 696.61000000000001 2019-09-21T16:28:58Z 696.61000000000001 2019-09-21T16:29:08Z 696.13 2019-09-21T16:29:19Z 696.13 2019-09-21T16:29:22Z 696.13 2019-09-21T16:29:23Z 695.64999999999998 2019-09-21T16:29:24Z 694.21000000000004 2019-09-21T16:29:34Z 692.28999999999996 2019-09-21T16:29:44Z 692.28999999999996 2019-09-21T16:29:52Z 692.28999999999996 2019-09-21T16:29:56Z 692.28999999999996 2019-09-21T16:29:57Z 692.28999999999996 2019-09-21T16:29:58Z 692.28999999999996 2019-09-21T16:29:59Z 692.28999999999996 2019-09-21T16:30:00Z 692.28999999999996 2019-09-21T16:30:01Z 692.28999999999996 2019-09-21T16:30:02Z 692.28999999999996 2019-09-21T16:30:03Z 693.73000000000002 2019-09-21T16:30:10Z 696.61000000000001 2019-09-21T16:30:19Z 700.94000000000005 2019-09-21T16:30:29Z 702.38 2019-09-21T16:30:37Z 702.86000000000001 2019-09-21T16:30:44Z 701.41999999999996 2019-09-21T16:30:51Z 700.94000000000005 2019-09-21T16:30:57Z 701.89999999999998 2019-09-21T16:31:03Z 702.86000000000001 2019-09-21T16:31:06Z 702.86000000000001 2019-09-21T16:31:07Z 703.34000000000003 2019-09-21T16:31:08Z 703.34000000000003 2019-09-21T16:31:09Z 703.34000000000003 2019-09-21T16:31:10Z 703.34000000000003 2019-09-21T16:31:11Z 703.34000000000003 2019-09-21T16:31:12Z 703.82000000000005 2019-09-21T16:31:13Z 703.82000000000005 2019-09-21T16:31:14Z 704.77999999999997 2019-09-21T16:31:21Z 705.75 2019-09-21T16:31:28Z 707.66999999999996 2019-09-21T16:31:38Z 708.14999999999998 2019-09-21T16:31:44Z 707.66999999999996 2019-09-21T16:31:45Z 707.19000000000005 2019-09-21T16:31:46Z 707.19000000000005 2019-09-21T16:31:47Z 706.71000000000004 2019-09-21T16:31:48Z 706.23000000000002 2019-09-21T16:31:49Z 702.86000000000001 2019-09-21T16:31:54Z 701.89999999999998 2019-09-21T16:31:55Z 701.41999999999996 2019-09-21T16:31:56Z 700.46000000000004 2019-09-21T16:31:57Z 699.5 2019-09-21T16:31:58Z 698.52999999999997 2019-09-21T16:31:59Z 698.04999999999995 2019-09-21T16:32:00Z 697.57000000000005 2019-09-21T16:32:01Z 697.57000000000005 2019-09-21T16:32:02Z 697.57000000000005 2019-09-21T16:32:03Z 697.57000000000005 2019-09-21T16:32:04Z 697.57000000000005 2019-09-21T16:32:05Z 697.57000000000005 2019-09-21T16:32:06Z 696.13 2019-09-21T16:32:11Z 695.64999999999998 2019-09-21T16:32:12Z 688.91999999999996 2019-09-21T16:32:20Z 687.96000000000004 2019-09-21T16:32:21Z 686.51999999999998 2019-09-21T16:32:22Z 685.55999999999995 2019-09-21T16:32:23Z 684.12 2019-09-21T16:32:24Z 683.14999999999998 2019-09-21T16:32:25Z 681.71000000000004 2019-09-21T16:32:26Z 680.75 2019-09-21T16:32:27Z 679.30999999999995 2019-09-21T16:32:28Z 668.25 2019-09-21T16:32:36Z 659.60000000000002 2019-09-21T16:32:42Z 658.63999999999999 2019-09-21T16:32:43Z 655.75999999999999 2019-09-21T16:32:45Z 654.30999999999995 2019-09-21T16:32:46Z 652.87 2019-09-21T16:32:47Z 637.97000000000003 2019-09-21T16:32:57Z 621.63 2019-09-21T16:33:07Z 615.86000000000001 2019-09-21T16:33:11Z 614.41999999999996 2019-09-21T16:33:12Z 613.46000000000004 2019-09-21T16:33:13Z 612.5 2019-09-21T16:33:14Z 611.53999999999996 2019-09-21T16:33:15Z 610.57000000000005 2019-09-21T16:33:16Z 609.61000000000001 2019-09-21T16:33:17Z 608.16999999999996 2019-09-21T16:33:18Z 597.60000000000002 2019-09-21T16:33:26Z 582.70000000000005 2019-09-21T16:33:37Z 577.40999999999997 2019-09-21T16:33:41Z 575.97000000000003 2019-09-21T16:33:42Z 574.52999999999997 2019-09-21T16:33:43Z 573.08000000000004 2019-09-21T16:33:44Z 572.12 2019-09-21T16:33:45Z 570.67999999999995 2019-09-21T16:33:46Z 569.72000000000003 2019-09-21T16:33:47Z 568.27999999999997 2019-09-21T16:33:48Z 562.02999999999997 2019-09-21T16:34:01Z 558.65999999999997 2019-09-21T16:34:16Z 559.13999999999999 2019-09-21T16:34:24Z 560.11000000000001 2019-09-21T16:34:27Z 560.59000000000003 2019-09-21T16:34:28Z 561.54999999999995 2019-09-21T16:34:30Z 561.54999999999995 2019-09-21T16:34:31Z 562.50999999999999 2019-09-21T16:34:33Z 563.95000000000005 2019-09-21T16:34:43Z 564.42999999999995 2019-09-21T16:34:58Z 562.99000000000001 2019-09-21T16:35:04Z 562.99000000000001 2019-09-21T16:35:05Z 562.50999999999999 2019-09-21T16:35:06Z 562.50999999999999 2019-09-21T16:35:07Z 562.02999999999997 2019-09-21T16:35:08Z 561.54999999999995 2019-09-21T16:35:09Z 561.07000000000005 2019-09-21T16:35:10Z 560.59000000000003 2019-09-21T16:35:11Z 560.11000000000001 2019-09-21T16:35:12Z 553.86000000000001 2019-09-21T16:35:19Z 545.69000000000005 2019-09-21T16:35:25Z 538.96000000000004 2019-09-21T16:35:30Z 531.26999999999998 2019-09-21T16:35:38Z 525.5 2019-09-21T16:35:50Z 523.58000000000004 2019-09-21T16:36:05Z 522.13 2019-09-21T16:36:17Z 516.85000000000002 2019-09-21T16:36:30Z 515.88 2019-09-21T16:36:43Z 520.69000000000005 2019-09-21T16:36:56Z 523.09000000000003 2019-09-21T16:37:09Z 524.05999999999995 2019-09-21T16:37:23Z 524.05999999999995 2019-09-21T16:37:24Z 525.5 2019-09-21T16:37:29Z 525.5 2019-09-21T16:37:30Z 525.98000000000002 2019-09-21T16:37:31Z 526.46000000000004 2019-09-21T16:37:32Z 526.46000000000004 2019-09-21T16:37:33Z 526.94000000000005 2019-09-21T16:37:35Z 526.94000000000005 2019-09-21T16:37:36Z 524.53999999999996 2019-09-21T16:37:41Z 522.61000000000001 2019-09-21T16:37:50Z 522.13 2019-09-21T16:37:51Z 519.25 2019-09-21T16:38:05Z 513.48000000000002 2019-09-21T16:38:20Z 513 2019-09-21T16:38:21Z 507.23000000000002 2019-09-21T16:38:34Z 505.31 2019-09-21T16:38:45Z 503.87 2019-09-21T16:38:58Z 503.38999999999999 2019-09-21T16:39:04Z 503.87 2019-09-21T16:39:05Z 503.87 2019-09-21T16:39:06Z 504.82999999999998 2019-09-21T16:39:19Z 505.79000000000002 2019-09-21T16:39:26Z 505.79000000000002 2019-09-21T16:39:27Z 504.82999999999998 2019-09-21T16:39:41Z 501.94999999999999 2019-09-21T16:39:58Z 498.57999999999998 2019-09-21T16:40:13Z 495.22000000000003 2019-09-21T16:40:26Z 490.88999999999999 2019-09-21T16:40:40Z 487.52999999999997 2019-09-21T16:40:54Z 484.16000000000003 2019-09-21T16:41:09Z 484.63999999999999 2019-09-21T16:41:23Z 484.16000000000003 2019-09-21T16:41:33Z 480.31999999999999 2019-09-21T16:41:41Z 471.66000000000003 2019-09-21T16:41:54Z 467.33999999999997 2019-09-21T16:42:07Z 465.42000000000002 2019-09-21T16:42:19Z 463.97000000000003 2019-09-21T16:42:31Z 463.00999999999999 2019-09-21T16:42:39Z 463.00999999999999 2019-09-21T16:42:47Z 461.08999999999997 2019-09-21T16:42:59Z 458.69 2019-09-21T16:43:07Z 454.36000000000001 2019-09-21T16:43:20Z 451.95999999999998 2019-09-21T16:43:30Z 451.48000000000002 2019-09-21T16:44:02Z 451.48000000000002 2019-09-21T16:44:24Z 451.48000000000002 2019-09-21T16:44:33Z 426 2019-09-21T16:44:44Z 420.23000000000002 2019-09-21T16:44:54Z 417.82999999999998 2019-09-21T16:45:02Z 416.38999999999999 2019-09-21T16:45:10Z 415.43000000000001 2019-09-21T16:45:19Z 415.43000000000001 2019-09-21T16:45:20Z 415.43000000000001 2019-09-21T16:45:21Z 414.94999999999999 2019-09-21T16:45:22Z 414.94999999999999 2019-09-21T16:45:23Z 414.94999999999999 2019-09-21T16:45:24Z 414.47000000000003 2019-09-21T16:45:25Z 414.47000000000003 2019-09-21T16:45:26Z 413.98000000000002 2019-09-21T16:45:27Z 413.98000000000002 2019-09-21T16:45:28Z 413.5 2019-09-21T16:45:29Z 413.5 2019-09-21T16:45:30Z 413.01999999999998 2019-09-21T16:45:31Z 413.01999999999998 2019-09-21T16:45:32Z 412.54000000000002 2019-09-21T16:45:33Z 411.10000000000002 2019-09-21T16:45:41Z 409.18000000000001 2019-09-21T16:45:46Z 408.69999999999999 2019-09-21T16:45:47Z 408.22000000000003 2019-09-21T16:45:48Z 407.74000000000001 2019-09-21T16:45:49Z 407.25999999999999 2019-09-21T16:45:50Z 406.29000000000002 2019-09-21T16:45:51Z 405.81 2019-09-21T16:45:52Z 405.32999999999998 2019-09-21T16:45:53Z 404.85000000000002 2019-09-21T16:45:54Z 404.85000000000002 2019-09-21T16:45:55Z 404.85000000000002 2019-09-21T16:45:56Z 404.37 2019-09-21T16:45:57Z 404.85000000000002 2019-09-21T16:45:58Z 406.29000000000002 2019-09-21T16:46:36Z 406.29000000000002 2019-09-21T16:47:11Z 406.29000000000002 2019-09-21T16:47:41Z 434.17000000000002 2019-09-21T16:47:54Z 422.16000000000003 2019-09-21T16:48:03Z 416.38999999999999 2019-09-21T16:48:13Z 413.98000000000002 2019-09-21T16:48:18Z 413.5 2019-09-21T16:48:19Z 413.01999999999998 2019-09-21T16:48:20Z 412.54000000000002 2019-09-21T16:48:21Z 412.54000000000002 2019-09-21T16:48:22Z 412.06 2019-09-21T16:48:23Z 412.06 2019-09-21T16:48:24Z 414.47000000000003 2019-09-21T16:48:31Z 418.31 2019-09-21T16:48:39Z 418.79000000000002 2019-09-21T16:48:43Z 413.98000000000002 2019-09-21T16:48:50Z 403.88999999999999 2019-09-21T16:48:57Z 398.60000000000002 2019-09-21T16:49:06Z 399.56999999999999 2019-09-21T16:49:14Z 396.19999999999999 2019-09-21T16:49:25Z 395.72000000000003 2019-09-21T16:49:35Z 394.27999999999997 2019-09-21T16:49:41Z 389.47000000000003 2019-09-21T16:49:48Z 383.22000000000003 2019-09-21T16:49:54Z 377.94 2019-09-21T16:50:00Z 374.56999999999999 2019-09-21T16:50:06Z 372.17000000000002 2019-09-21T16:50:14Z 366.88 2019-09-21T16:50:25Z 361.58999999999997 2019-09-21T16:50:34Z 357.75 2019-09-21T16:50:43Z 353.89999999999998 2019-09-21T16:50:53Z 351.5 2019-09-21T16:51:01Z 348.13 2019-09-21T16:51:14Z 344.29000000000002 2019-09-21T16:51:26Z 342.85000000000002 2019-09-21T16:51:35Z 342.85000000000002 2019-09-21T16:51:40Z 343.32999999999998 2019-09-21T16:51:47Z 342.85000000000002 2019-09-21T16:51:55Z 341.41000000000003 2019-09-21T16:52:04Z 341.41000000000003 2019-09-21T16:52:14Z 339.48000000000002 2019-09-21T16:52:26Z 338.51999999999998 2019-09-21T16:52:40Z 338.04000000000002 2019-09-21T16:52:50Z 337.56 2019-09-21T16:52:59Z 335.63999999999999 2019-09-21T16:53:09Z 333.70999999999998 2019-09-21T16:53:24Z 332.75 2019-09-21T16:53:34Z 332.75 2019-09-21T16:53:43Z 332.26999999999998 2019-09-21T16:53:53Z 331.79000000000002 2019-09-21T16:54:03Z 331.79000000000002 2019-09-21T16:54:15Z 331.79000000000002 2019-09-21T16:54:21Z 331.79000000000002 2019-09-21T16:54:22Z 331.79000000000002 2019-09-21T16:54:23Z 331.31 2019-09-21T16:54:24Z 331.79000000000002 2019-09-21T16:54:25Z 331.79000000000002 2019-09-21T16:54:26Z 331.79000000000002 2019-09-21T16:54:27Z 331.79000000000002 2019-09-21T16:54:28Z 331.79000000000002 2019-09-21T16:54:29Z 331.31 2019-09-21T16:54:34Z 330.82999999999998 2019-09-21T16:54:35Z 330.35000000000002 2019-09-21T16:54:36Z 329.87 2019-09-21T16:54:37Z 329.38999999999999 2019-09-21T16:54:38Z 328.91000000000003 2019-09-21T16:54:39Z 327.94999999999999 2019-09-21T16:54:40Z 327.47000000000003 2019-09-21T16:54:41Z 326.99000000000001 2019-09-21T16:54:42Z 326.99000000000001 2019-09-21T16:54:43Z 326.5 2019-09-21T16:54:44Z 326.5 2019-09-21T16:54:45Z 326.5 2019-09-21T16:54:46Z 329.87 2019-09-21T16:54:53Z 333.70999999999998 2019-09-21T16:55:00Z 338.51999999999998 2019-09-21T16:55:06Z 350.54000000000002 2019-09-21T16:55:17Z 364 2019-09-21T16:55:31Z 364.48000000000002 2019-09-21T16:55:38Z 363.04000000000002 2019-09-21T16:55:46Z 362.55000000000001 2019-09-21T16:55:49Z 362.06999999999999 2019-09-21T16:55:51Z 362.06999999999999 2019-09-21T16:55:52Z 361.11000000000001 2019-09-21T16:55:54Z 360.63 2019-09-21T16:55:55Z 354.38 2019-09-21T16:56:07Z 350.54000000000002 2019-09-21T16:56:17Z 348.62 2019-09-21T16:56:26Z 345.73000000000002 2019-09-21T16:56:37Z 341.41000000000003 2019-09-21T16:56:50Z 335.16000000000003 2019-09-21T16:57:04Z 334.19999999999999 2019-09-21T16:57:09Z 333.70999999999998 2019-09-21T16:57:10Z 333.23000000000002 2019-09-21T16:57:11Z 332.75 2019-09-21T16:57:12Z 332.26999999999998 2019-09-21T16:57:13Z 331.79000000000002 2019-09-21T16:57:14Z 331.31 2019-09-21T16:57:15Z 331.31 2019-09-21T16:57:16Z 331.31 2019-09-21T16:57:17Z 330.82999999999998 2019-09-21T16:57:18Z 330.82999999999998 2019-09-21T16:57:19Z 330.35000000000002 2019-09-21T16:57:20Z 330.35000000000002 2019-09-21T16:57:21Z 330.35000000000002 2019-09-21T16:57:22Z 330.35000000000002 2019-09-21T16:57:23Z 330.35000000000002 2019-09-21T16:57:24Z 329.38999999999999 2019-09-21T16:57:28Z 328.91000000000003 2019-09-21T16:57:29Z 328.43000000000001 2019-09-21T16:57:30Z 328.43000000000001 2019-09-21T16:57:32Z 328.43000000000001 2019-09-21T16:57:33Z 328.43000000000001 2019-09-21T16:57:35Z 328.43000000000001 2019-09-21T16:57:36Z 328.91000000000003 2019-09-21T16:57:37Z 328.43000000000001 2019-09-21T16:57:44Z 328.43000000000001 2019-09-21T16:57:50Z 327.47000000000003 2019-09-21T16:57:53Z 324.10000000000002 2019-09-21T16:57:58Z 322.66000000000003 2019-09-21T16:58:00Z 321.69999999999999 2019-09-21T16:58:01Z 321.22000000000003 2019-09-21T16:58:02Z 319.77999999999997 2019-09-21T16:58:03Z 318.81 2019-09-21T16:58:04Z 318.81 2019-09-21T16:58:05Z 317.37 2019-09-21T16:58:06Z 316.41000000000003 2019-09-21T16:58:07Z 307.27999999999997 2019-09-21T16:58:18Z 307.75999999999999 2019-09-21T16:58:30Z 309.68000000000001 2019-09-21T16:58:36Z 310.16000000000003 2019-09-21T16:58:39Z 310.16000000000003 2019-09-21T16:58:40Z 310.63999999999999 2019-09-21T16:58:41Z 310.63999999999999 2019-09-21T16:58:42Z 310.63999999999999 2019-09-21T16:58:43Z 311.60000000000002 2019-09-21T16:58:47Z 316.41000000000003 2019-09-21T16:58:56Z 320.25999999999999 2019-09-21T16:59:05Z 324.10000000000002 2019-09-21T16:59:13Z 331.31 2019-09-21T16:59:24Z 333.70999999999998 2019-09-21T16:59:31Z 333.70999999999998 2019-09-21T16:59:36Z 333.70999999999998 2019-09-21T16:59:37Z 333.23000000000002 2019-09-21T16:59:38Z 333.23000000000002 2019-09-21T16:59:39Z 333.23000000000002 2019-09-21T16:59:40Z 333.23000000000002 2019-09-21T16:59:41Z 335.63999999999999 2019-09-21T16:59:48Z 340.44 2019-09-21T16:59:56Z 340.92000000000002 2019-09-21T16:59:57Z 345.25 2019-09-21T17:00:05Z 358.23000000000002 2019-09-21T17:00:18Z 363.04000000000002 2019-09-21T17:00:22Z 377.94 2019-09-21T17:00:33Z 394.75999999999999 2019-09-21T17:00:45Z 407.74000000000001 2019-09-21T17:00:55Z 411.57999999999998 2019-09-21T17:00:58Z 412.54000000000002 2019-09-21T17:00:59Z 413.98000000000002 2019-09-21T17:01:00Z 414.94999999999999 2019-09-21T17:01:01Z 416.38999999999999 2019-09-21T17:01:02Z 417.82999999999998 2019-09-21T17:01:04Z 418.79000000000002 2019-09-21T17:01:05Z 419.26999999999998 2019-09-21T17:01:06Z 419.75 2019-09-21T17:01:07Z 419.75 2019-09-21T17:01:08Z 420.23000000000002 2019-09-21T17:01:09Z 420.23000000000002 2019-09-21T17:01:11Z 420.70999999999998 2019-09-21T17:01:12Z 420.70999999999998 2019-09-21T17:01:13Z 420.70999999999998 2019-09-21T17:01:14Z 420.70999999999998 2019-09-21T17:01:15Z 421.68000000000001 2019-09-21T17:01:26Z 421.19 2019-09-21T17:01:34Z 420.70999999999998 2019-09-21T17:01:35Z 421.19 2019-09-21T17:01:36Z 421.19 2019-09-21T17:01:37Z 421.19 2019-09-21T17:01:38Z 421.19 2019-09-21T17:01:39Z 421.19 2019-09-21T17:01:40Z 421.19 2019-09-21T17:01:41Z 415.91000000000003 2019-09-21T17:01:52Z 412.54000000000002 2019-09-21T17:01:57Z 411.57999999999998 2019-09-21T17:01:58Z 410.62 2019-09-21T17:01:59Z 410.13999999999999 2019-09-21T17:02:00Z 408.69999999999999 2019-09-21T17:02:01Z 407.74000000000001 2019-09-21T17:02:02Z 405.81 2019-09-21T17:02:04Z 404.85000000000002 2019-09-21T17:02:05Z 403.88999999999999 2019-09-21T17:02:06Z 402.93000000000001 2019-09-21T17:02:07Z 402.44999999999999 2019-09-21T17:02:08Z 401.49000000000001 2019-09-21T17:02:09Z 401.00999999999999 2019-09-21T17:02:10Z 399.56999999999999 2019-09-21T17:02:11Z 398.60000000000002 2019-09-21T17:02:12Z 397.63999999999999 2019-09-21T17:02:13Z 397.16000000000003 2019-09-21T17:02:14Z 396.19999999999999 2019-09-21T17:02:15Z 394.75999999999999 2019-09-21T17:02:18Z 394.75999999999999 2019-09-21T17:02:19Z 394.75999999999999 2019-09-21T17:02:20Z 394.75999999999999 2019-09-21T17:02:21Z 394.75999999999999 2019-09-21T17:02:22Z 394.27999999999997 2019-09-21T17:02:23Z 394.27999999999997 2019-09-21T17:02:24Z