Garmin International 2022-10-02T12:37:58Z 2022-06-Belgien Red 115.98 2022-06-06T07:29:34Z 117.90000000000001 2022-06-06T07:29:44Z 120.3 2022-06-06T07:29:50Z 119.81999999999999 2022-06-06T07:29:59Z 127.03 2022-06-06T07:30:10Z 136.63999999999999 2022-06-06T07:30:21Z 149.62 2022-06-06T07:30:34Z 152.50999999999999 2022-06-06T07:30:47Z 148.66 2022-06-06T07:31:06Z 146.74000000000001 2022-06-06T07:31:20Z 144.34 2022-06-06T07:31:38Z 138.09 2022-06-06T07:31:47Z 130.88 2022-06-06T07:31:56Z 127.98999999999999 2022-06-06T07:32:05Z 123.67 2022-06-06T07:32:15Z 123.67 2022-06-06T07:32:16Z 122.70999999999999 2022-06-06T07:32:17Z 122.70999999999999 2022-06-06T07:32:18Z 122.22 2022-06-06T07:32:19Z 122.22 2022-06-06T07:32:20Z 122.70999999999999 2022-06-06T07:32:23Z 123.19 2022-06-06T07:32:24Z 123.67 2022-06-06T07:32:25Z 124.63 2022-06-06T07:32:26Z 125.11 2022-06-06T07:32:27Z 125.11 2022-06-06T07:32:28Z 126.55 2022-06-06T07:32:29Z 130.88 2022-06-06T07:32:30Z 132.80000000000001 2022-06-06T07:32:31Z 133.28 2022-06-06T07:32:32Z 134.24000000000001 2022-06-06T07:32:33Z 133.75999999999999 2022-06-06T07:32:34Z 125.59 2022-06-06T07:32:39Z 121.73999999999999 2022-06-06T07:32:42Z 122.22 2022-06-06T07:32:43Z 121.26000000000001 2022-06-06T07:32:44Z 122.70999999999999 2022-06-06T07:32:45Z 124.15000000000001 2022-06-06T07:32:46Z 128.47 2022-06-06T07:32:47Z 133.28 2022-06-06T07:32:53Z 133.75999999999999 2022-06-06T07:32:54Z 133.75999999999999 2022-06-06T07:32:55Z 129.43000000000001 2022-06-06T07:32:56Z 129.43000000000001 2022-06-06T07:32:57Z 127.51000000000001 2022-06-06T07:32:58Z 126.06999999999999 2022-06-06T07:32:59Z 126.55 2022-06-06T07:33:00Z 127.03 2022-06-06T07:33:01Z 126.55 2022-06-06T07:33:03Z 127.98999999999999 2022-06-06T07:33:15Z 139.53 2022-06-06T07:33:24Z 140.00999999999999 2022-06-06T07:33:25Z 140.49000000000001 2022-06-06T07:33:26Z 135.68000000000001 2022-06-06T07:33:35Z 134.72 2022-06-06T07:33:42Z 135.19999999999999 2022-06-06T07:33:43Z 134.72 2022-06-06T07:33:44Z 133.28 2022-06-06T07:33:45Z 132.80000000000001 2022-06-06T07:33:46Z 132.80000000000001 2022-06-06T07:33:47Z 134.72 2022-06-06T07:33:48Z 135.68000000000001 2022-06-06T07:33:49Z 133.28 2022-06-06T07:33:54Z 133.75999999999999 2022-06-06T07:33:55Z 133.75999999999999 2022-06-06T07:33:56Z 133.28 2022-06-06T07:33:57Z 129.91999999999999 2022-06-06T07:34:05Z 127.03 2022-06-06T07:34:10Z 125.59 2022-06-06T07:34:11Z 124.15000000000001 2022-06-06T07:34:12Z 123.67 2022-06-06T07:34:13Z 123.19 2022-06-06T07:34:14Z 123.19 2022-06-06T07:34:15Z 123.67 2022-06-06T07:34:16Z 122.70999999999999 2022-06-06T07:34:17Z 122.70999999999999 2022-06-06T07:34:18Z 123.67 2022-06-06T07:34:19Z 125.11 2022-06-06T07:34:20Z 126.55 2022-06-06T07:34:21Z 131.84 2022-06-06T07:34:31Z 132.31999999999999 2022-06-06T07:34:32Z 131.84 2022-06-06T07:34:33Z 133.75999999999999 2022-06-06T07:34:34Z 134.72 2022-06-06T07:34:35Z 135.19999999999999 2022-06-06T07:34:36Z 136.16 2022-06-06T07:34:37Z 136.63999999999999 2022-06-06T07:34:38Z 137.61000000000001 2022-06-06T07:34:39Z 138.09 2022-06-06T07:34:40Z 139.53 2022-06-06T07:34:41Z 140.00999999999999 2022-06-06T07:34:42Z 140.97 2022-06-06T07:34:43Z 140.49000000000001 2022-06-06T07:34:44Z 141.44999999999999 2022-06-06T07:34:45Z 142.88999999999999 2022-06-06T07:34:46Z 144.34 2022-06-06T07:34:47Z 144.81999999999999 2022-06-06T07:34:48Z 144.81999999999999 2022-06-06T07:34:49Z 144.81999999999999 2022-06-06T07:34:50Z 146.25999999999999 2022-06-06T07:34:52Z 147.22 2022-06-06T07:34:53Z 147.69999999999999 2022-06-06T07:34:54Z 147.22 2022-06-06T07:34:55Z 147.22 2022-06-06T07:34:56Z 147.69999999999999 2022-06-06T07:34:57Z 146.74000000000001 2022-06-06T07:34:58Z 146.74000000000001 2022-06-06T07:35:02Z 146.25999999999999 2022-06-06T07:35:04Z 146.25999999999999 2022-06-06T07:35:05Z 145.78 2022-06-06T07:35:06Z 144.34 2022-06-06T07:35:07Z 144.34 2022-06-06T07:35:08Z 143.84999999999999 2022-06-06T07:35:09Z 143.37 2022-06-06T07:35:10Z 141.93000000000001 2022-06-06T07:35:11Z 141.44999999999999 2022-06-06T07:35:12Z 140.49000000000001 2022-06-06T07:35:13Z 140.49000000000001 2022-06-06T07:35:14Z 140.49000000000001 2022-06-06T07:35:15Z 139.05000000000001 2022-06-06T07:35:18Z 139.53 2022-06-06T07:35:19Z 143.37 2022-06-06T07:35:20Z 144.81999999999999 2022-06-06T07:35:21Z 145.30000000000001 2022-06-06T07:35:22Z 146.74000000000001 2022-06-06T07:35:23Z 142.88999999999999 2022-06-06T07:35:29Z 142.41 2022-06-06T07:35:37Z 144.34 2022-06-06T07:35:48Z 153.94999999999999 2022-06-06T07:35:59Z 164.03999999999999 2022-06-06T07:36:12Z 168.84999999999999 2022-06-06T07:36:26Z 169.81 2022-06-06T07:36:32Z 171.25 2022-06-06T07:36:35Z 172.21000000000001 2022-06-06T07:36:36Z 173.16999999999999 2022-06-06T07:36:37Z 175.09999999999999 2022-06-06T07:36:38Z 176.53999999999999 2022-06-06T07:36:39Z 177.5 2022-06-06T07:36:40Z 176.53999999999999 2022-06-06T07:36:42Z 177.97999999999999 2022-06-06T07:36:43Z 179.90000000000001 2022-06-06T07:36:44Z 183.75 2022-06-06T07:36:45Z 188.08000000000001 2022-06-06T07:36:46Z 188.56 2022-06-06T07:36:47Z 187.11000000000001 2022-06-06T07:36:48Z 187.11000000000001 2022-06-06T07:36:49Z 186.63 2022-06-06T07:36:53Z 186.15000000000001 2022-06-06T07:36:54Z 186.15000000000001 2022-06-06T07:36:55Z 185.66999999999999 2022-06-06T07:36:56Z 185.66999999999999 2022-06-06T07:36:57Z 185.66999999999999 2022-06-06T07:36:58Z 178.94 2022-06-06T07:37:05Z 168.37 2022-06-06T07:37:15Z 161.16 2022-06-06T07:37:26Z 160.68000000000001 2022-06-06T07:37:27Z 160.68000000000001 2022-06-06T07:37:28Z 160.19999999999999 2022-06-06T07:37:29Z 159.72 2022-06-06T07:37:30Z 159.72 2022-06-06T07:37:31Z 158.75 2022-06-06T07:37:32Z 158.27000000000001 2022-06-06T07:37:33Z 158.75 2022-06-06T07:37:36Z 158.75 2022-06-06T07:37:37Z 157.78999999999999 2022-06-06T07:37:38Z 156.34999999999999 2022-06-06T07:37:39Z 156.83000000000001 2022-06-06T07:37:40Z 156.34999999999999 2022-06-06T07:37:41Z 155.87 2022-06-06T07:37:42Z 154.91 2022-06-06T07:37:43Z 154.91 2022-06-06T07:37:44Z 154.43000000000001 2022-06-06T07:37:45Z 152.50999999999999 2022-06-06T07:37:46Z 150.58000000000001 2022-06-06T07:37:47Z 153.47 2022-06-06T07:37:48Z 152.99000000000001 2022-06-06T07:37:49Z 153.94999999999999 2022-06-06T07:37:50Z 154.43000000000001 2022-06-06T07:37:51Z 155.87 2022-06-06T07:37:52Z 155.87 2022-06-06T07:37:53Z 154.91 2022-06-06T07:37:54Z 154.91 2022-06-06T07:37:55Z 155.38999999999999 2022-06-06T07:37:56Z 154.91 2022-06-06T07:37:57Z 154.91 2022-06-06T07:37:58Z 156.83000000000001 2022-06-06T07:37:59Z 157.31 2022-06-06T07:38:00Z 150.58000000000001 2022-06-06T07:38:09Z 150.09999999999999 2022-06-06T07:38:15Z 157.31 2022-06-06T07:38:20Z 157.31 2022-06-06T07:38:21Z 154.91 2022-06-06T07:38:22Z 154.91 2022-06-06T07:38:24Z 157.78999999999999 2022-06-06T07:38:26Z 157.31 2022-06-06T07:38:27Z 156.34999999999999 2022-06-06T07:38:28Z 158.27000000000001 2022-06-06T07:38:31Z 158.75 2022-06-06T07:38:32Z 160.19999999999999 2022-06-06T07:38:33Z 160.19999999999999 2022-06-06T07:38:34Z 159.24000000000001 2022-06-06T07:38:35Z 153.94999999999999 2022-06-06T07:38:44Z 152.03 2022-06-06T07:38:50Z 154.91 2022-06-06T07:38:56Z 156.34999999999999 2022-06-06T07:38:59Z 156.83000000000001 2022-06-06T07:39:00Z 157.31 2022-06-06T07:39:01Z 158.75 2022-06-06T07:39:02Z 160.19999999999999 2022-06-06T07:39:03Z 161.63999999999999 2022-06-06T07:39:04Z 162.12 2022-06-06T07:39:05Z 163.56 2022-06-06T07:39:06Z 165.96000000000001 2022-06-06T07:39:08Z 165.47999999999999 2022-06-06T07:39:09Z 163.56 2022-06-06T07:39:17Z 165 2022-06-06T07:39:23Z 166.93000000000001 2022-06-06T07:39:31Z 167.41 2022-06-06T07:39:37Z 165.96000000000001 2022-06-06T07:39:38Z 166.44999999999999 2022-06-06T07:39:39Z 166.93000000000001 2022-06-06T07:39:49Z 169.33000000000001 2022-06-06T07:40:00Z 158.75 2022-06-06T07:40:09Z 160.68000000000001 2022-06-06T07:40:16Z 162.12 2022-06-06T07:40:30Z 165.96000000000001 2022-06-06T07:40:44Z 167.41 2022-06-06T07:40:51Z 167.41 2022-06-06T07:41:00Z 166.44999999999999 2022-06-06T07:41:08Z 166.44999999999999 2022-06-06T07:41:20Z 161.63999999999999 2022-06-06T07:41:31Z 164.03999999999999 2022-06-06T07:41:35Z 163.56 2022-06-06T07:41:36Z 162.59999999999999 2022-06-06T07:41:37Z 161.16 2022-06-06T07:41:42Z 160.68000000000001 2022-06-06T07:41:43Z 159.24000000000001 2022-06-06T07:41:44Z 158.75 2022-06-06T07:41:53Z 158.75 2022-06-06T07:41:56Z 158.75 2022-06-06T07:41:57Z 161.16 2022-06-06T07:42:04Z 158.75 2022-06-06T07:42:14Z 163.56 2022-06-06T07:42:25Z 163.56 2022-06-06T07:42:36Z 164.03999999999999 2022-06-06T07:42:48Z 172.69 2022-06-06T07:42:56Z 177.97999999999999 2022-06-06T07:43:02Z 177.97999999999999 2022-06-06T07:43:11Z 176.06 2022-06-06T07:43:20Z 183.27000000000001 2022-06-06T07:43:28Z 184.22999999999999 2022-06-06T07:43:32Z 184.22999999999999 2022-06-06T07:43:33Z 184.71000000000001 2022-06-06T07:43:34Z 187.11000000000001 2022-06-06T07:43:35Z 186.63 2022-06-06T07:43:36Z 177.5 2022-06-06T07:43:40Z 177.97999999999999 2022-06-06T07:43:41Z 178.46000000000001 2022-06-06T07:43:42Z 181.34999999999999 2022-06-06T07:43:50Z 181.83000000000001 2022-06-06T07:43:54Z 181.34999999999999 2022-06-06T07:43:55Z 181.34999999999999 2022-06-06T07:43:56Z 182.31 2022-06-06T07:43:57Z 183.27000000000001 2022-06-06T07:43:58Z 198.65000000000001 2022-06-06T07:44:06Z 200.56999999999999 2022-06-06T07:44:07Z 202.49000000000001 2022-06-06T07:44:08Z 203.46000000000001 2022-06-06T07:44:09Z 203.94 2022-06-06T07:44:10Z 205.38 2022-06-06T07:44:11Z 203.94 2022-06-06T07:44:21Z 204.41999999999999 2022-06-06T07:44:22Z 200.56999999999999 2022-06-06T07:44:31Z 202.49000000000001 2022-06-06T07:44:39Z 206.81999999999999 2022-06-06T07:44:46Z 209.22 2022-06-06T07:44:50Z 210.66999999999999 2022-06-06T07:44:51Z 210.66999999999999 2022-06-06T07:44:52Z 210.66999999999999 2022-06-06T07:44:53Z 210.66999999999999 2022-06-06T07:44:54Z 210.66999999999999 2022-06-06T07:44:55Z 210.66999999999999 2022-06-06T07:44:56Z 211.63 2022-06-06T07:44:57Z 211.63 2022-06-06T07:44:58Z 214.03 2022-06-06T07:44:59Z 211.15000000000001 2022-06-06T07:45:00Z 210.19 2022-06-06T07:45:01Z 212.11000000000001 2022-06-06T07:45:10Z 211.15000000000001 2022-06-06T07:45:11Z 212.11000000000001 2022-06-06T07:45:12Z 213.06999999999999 2022-06-06T07:45:13Z 215.94999999999999 2022-06-06T07:45:14Z 216.91 2022-06-06T07:45:15Z 213.06999999999999 2022-06-06T07:45:20Z 214.99000000000001 2022-06-06T07:45:22Z 211.15000000000001 2022-06-06T07:45:23Z 213.06999999999999 2022-06-06T07:45:25Z 213.06999999999999 2022-06-06T07:45:26Z 211.15000000000001 2022-06-06T07:45:27Z 208.74000000000001 2022-06-06T07:45:28Z 207.30000000000001 2022-06-06T07:45:29Z 208.74000000000001 2022-06-06T07:45:37Z 208.74000000000001 2022-06-06T07:45:38Z 212.11000000000001 2022-06-06T07:45:49Z 211.63 2022-06-06T07:45:51Z 214.03 2022-06-06T07:45:54Z 212.11000000000001 2022-06-06T07:45:55Z 210.19 2022-06-06T07:45:56Z 209.69999999999999 2022-06-06T07:45:57Z 211.15000000000001 2022-06-06T07:45:58Z 216.91 2022-06-06T07:46:03Z 218.84 2022-06-06T07:46:04Z 220.75999999999999 2022-06-06T07:46:05Z 220.28 2022-06-06T07:46:12Z 219.80000000000001 2022-06-06T07:46:20Z 218.84 2022-06-06T07:46:22Z 218.36000000000001 2022-06-06T07:46:23Z 217.40000000000001 2022-06-06T07:46:24Z 215.47 2022-06-06T07:46:33Z 213.55000000000001 2022-06-06T07:46:34Z 211.15000000000001 2022-06-06T07:46:35Z 209.69999999999999 2022-06-06T07:46:36Z 208.74000000000001 2022-06-06T07:46:37Z 208.74000000000001 2022-06-06T07:46:38Z 218.36000000000001 2022-06-06T07:46:46Z 219.80000000000001 2022-06-06T07:46:48Z 219.80000000000001 2022-06-06T07:46:49Z 219.31999999999999 2022-06-06T07:46:50Z 220.28 2022-06-06T07:46:51Z 219.80000000000001 2022-06-06T07:46:52Z 221.24000000000001 2022-06-06T07:46:53Z 225.56999999999999 2022-06-06T07:46:58Z 227.49000000000001 2022-06-06T07:47:01Z 235.66 2022-06-06T07:47:12Z 236.13999999999999 2022-06-06T07:47:16Z 236.13999999999999 2022-06-06T07:47:17Z 236.62 2022-06-06T07:47:18Z 236.13999999999999 2022-06-06T07:47:20Z 238.06 2022-06-06T07:47:22Z 237.09999999999999 2022-06-06T07:47:23Z 237.58000000000001 2022-06-06T07:47:24Z 238.06 2022-06-06T07:47:25Z 236.62 2022-06-06T07:47:26Z 236.62 2022-06-06T07:47:27Z 236.62 2022-06-06T07:47:33Z 235.66 2022-06-06T07:47:34Z 236.13999999999999 2022-06-06T07:47:35Z 233.25999999999999 2022-06-06T07:47:42Z 229.41 2022-06-06T07:47:49Z 225.56999999999999 2022-06-06T07:47:56Z 226.53 2022-06-06T07:48:06Z 228.93000000000001 2022-06-06T07:48:14Z 223.16 2022-06-06T07:48:21Z 225.09 2022-06-06T07:48:28Z 229.88999999999999 2022-06-06T07:48:37Z 231.33000000000001 2022-06-06T07:48:40Z 231.33000000000001 2022-06-06T07:48:41Z 232.78 2022-06-06T07:48:48Z 239.99000000000001 2022-06-06T07:48:56Z 239.50999999999999 2022-06-06T07:49:07Z 236.62 2022-06-06T07:49:14Z 243.34999999999999 2022-06-06T07:49:21Z 244.31 2022-06-06T07:49:25Z 245.27000000000001 2022-06-06T07:49:26Z 247.19999999999999 2022-06-06T07:49:27Z 248.16 2022-06-06T07:49:28Z 249.12 2022-06-06T07:49:29Z 249.59999999999999 2022-06-06T07:49:30Z 250.56 2022-06-06T07:49:31Z 253.93000000000001 2022-06-06T07:49:38Z 253.44 2022-06-06T07:49:47Z 260.64999999999998 2022-06-06T07:49:55Z 259.69 2022-06-06T07:50:03Z 262.57999999999998 2022-06-06T07:50:12Z 264.01999999999998 2022-06-06T07:50:14Z 264.01999999999998 2022-06-06T07:50:15Z 265.94 2022-06-06T07:50:16Z 265.45999999999998 2022-06-06T07:50:17Z 265.94 2022-06-06T07:50:18Z 264.5 2022-06-06T07:50:19Z 264.01999999999998 2022-06-06T07:50:20Z 263.54000000000002 2022-06-06T07:50:21Z 264.98000000000002 2022-06-06T07:50:22Z 265.45999999999998 2022-06-06T07:50:23Z 264.5 2022-06-06T07:50:24Z 263.54000000000002 2022-06-06T07:50:25Z 264.5 2022-06-06T07:50:26Z 272.19 2022-06-06T07:50:37Z 274.11000000000001 2022-06-06T07:50:39Z 276.04000000000002 2022-06-06T07:50:40Z 284.20999999999998 2022-06-06T07:50:48Z 293.33999999999997 2022-06-06T07:50:57Z 331.31 2022-06-06T07:51:12Z 349.57999999999998 2022-06-06T07:51:18Z 351.98000000000002 2022-06-06T07:51:19Z 353.89999999999998 2022-06-06T07:51:20Z 355.82999999999998 2022-06-06T07:51:21Z 357.26999999999998 2022-06-06T07:51:22Z 357.26999999999998 2022-06-06T07:51:23Z 363.04000000000002 2022-06-06T07:51:34Z 368.80000000000001 2022-06-06T07:51:40Z 366.88 2022-06-06T07:51:49Z 365.92000000000002 2022-06-06T07:51:50Z 364.48000000000002 2022-06-06T07:51:51Z 364 2022-06-06T07:51:52Z 363.04000000000002 2022-06-06T07:51:53Z 363.51999999999998 2022-06-06T07:51:54Z 363.04000000000002 2022-06-06T07:51:55Z 363.04000000000002 2022-06-06T07:51:56Z 363.51999999999998 2022-06-06T07:51:57Z 364 2022-06-06T07:51:58Z 365.44 2022-06-06T07:51:59Z 366.39999999999998 2022-06-06T07:52:00Z 363.04000000000002 2022-06-06T07:52:11Z 363.04000000000002 2022-06-06T07:52:12Z 360.63 2022-06-06T07:52:13Z 361.11000000000001 2022-06-06T07:52:14Z 360.63 2022-06-06T07:52:15Z 359.19 2022-06-06T07:52:16Z 359.19 2022-06-06T07:52:17Z 354.38 2022-06-06T07:52:18Z 356.31 2022-06-06T07:52:20Z 352.94 2022-06-06T07:52:22Z 350.06 2022-06-06T07:52:23Z 348.62 2022-06-06T07:52:24Z 346.69 2022-06-06T07:52:25Z 343.81 2022-06-06T07:52:26Z 340.44 2022-06-06T07:52:35Z 346.69 2022-06-06T07:52:43Z 355.33999999999997 2022-06-06T07:52:46Z 358.23000000000002 2022-06-06T07:52:47Z 358.70999999999998 2022-06-06T07:52:48Z 356.31 2022-06-06T07:52:49Z 357.26999999999998 2022-06-06T07:52:50Z 358.23000000000002 2022-06-06T07:52:51Z 360.14999999999998 2022-06-06T07:52:52Z 362.06999999999999 2022-06-06T07:52:53Z 362.55000000000001 2022-06-06T07:52:54Z 363.51999999999998 2022-06-06T07:52:55Z 364.48000000000002 2022-06-06T07:52:56Z 364.95999999999998 2022-06-06T07:52:57Z 376.97000000000003 2022-06-06T07:53:07Z 379.38 2022-06-06T07:53:08Z 399.56999999999999 2022-06-06T07:53:18Z 415.91000000000003 2022-06-06T07:53:27Z 425.51999999999998 2022-06-06T07:53:35Z 427.44 2022-06-06T07:53:37Z 426.48000000000002 2022-06-06T07:53:38Z 426.48000000000002 2022-06-06T07:53:39Z 426.48000000000002 2022-06-06T07:53:40Z 426.48000000000002 2022-06-06T07:53:41Z 426.48000000000002 2022-06-06T07:53:42Z 425.51999999999998 2022-06-06T07:53:43Z 425.04000000000002 2022-06-06T07:53:44Z 424.56 2022-06-06T07:53:45Z 424.07999999999998 2022-06-06T07:53:46Z 424.07999999999998 2022-06-06T07:54:00Z 424.07999999999998 2022-06-06T07:54:25Z 424.07999999999998 2022-06-06T07:54:50Z 424.07999999999998 2022-06-06T07:55:17Z 438.5 2022-06-06T08:01:18Z 425.51999999999998 2022-06-06T08:01:32Z 423.12 2022-06-06T08:01:34Z 422.63999999999999 2022-06-06T08:01:35Z 430.32999999999998 2022-06-06T08:01:42Z 428.39999999999998 2022-06-06T08:01:50Z 434.17000000000002 2022-06-06T08:01:59Z 436.57999999999998 2022-06-06T08:02:00Z 449.55000000000001 2022-06-06T08:02:09Z 446.67000000000002 2022-06-06T08:02:18Z 445.23000000000002 2022-06-06T08:02:22Z 445.23000000000002 2022-06-06T08:02:23Z 444.75 2022-06-06T08:02:32Z 443.31 2022-06-06T08:02:39Z 441.38 2022-06-06T08:02:40Z 438.98000000000002 2022-06-06T08:02:45Z 438.5 2022-06-06T08:02:46Z 429.85000000000002 2022-06-06T08:02:52Z 429.37 2022-06-06T08:02:53Z 428.88999999999999 2022-06-06T08:02:54Z 429.85000000000002 2022-06-06T08:02:55Z 431.29000000000002 2022-06-06T08:02:56Z 431.29000000000002 2022-06-06T08:02:58Z 431.29000000000002 2022-06-06T08:02:59Z 428.88999999999999 2022-06-06T08:03:00Z 428.39999999999998 2022-06-06T08:03:01Z 426 2022-06-06T08:03:02Z 424.07999999999998 2022-06-06T08:03:03Z 414.47000000000003 2022-06-06T08:03:06Z 406.76999999999998 2022-06-06T08:03:07Z 399.07999999999998 2022-06-06T08:03:08Z 404.37 2022-06-06T08:03:09Z 405.32999999999998 2022-06-06T08:03:10Z 403.88999999999999 2022-06-06T08:03:15Z 404.85000000000002 2022-06-06T08:03:16Z 406.29000000000002 2022-06-06T08:03:17Z 407.25999999999999 2022-06-06T08:03:18Z 410.13999999999999 2022-06-06T08:03:19Z 411.10000000000002 2022-06-06T08:03:21Z 410.13999999999999 2022-06-06T08:03:22Z 408.22000000000003 2022-06-06T08:03:23Z 410.13999999999999 2022-06-06T08:03:30Z 425.51999999999998 2022-06-06T08:03:40Z 437.06 2022-06-06T08:03:44Z 439.45999999999998 2022-06-06T08:03:45Z 439.94 2022-06-06T08:03:46Z 449.06999999999999 2022-06-06T08:03:55Z 450.02999999999997 2022-06-06T08:03:56Z 450.02999999999997 2022-06-06T08:03:57Z 450.02999999999997 2022-06-06T08:03:58Z 450.51999999999998 2022-06-06T08:03:59Z 449.55000000000001 2022-06-06T08:04:00Z 443.79000000000002 2022-06-06T08:04:11Z 441.38 2022-06-06T08:04:12Z 441.38 2022-06-06T08:04:13Z 445.23000000000002 2022-06-06T08:04:20Z 451 2022-06-06T08:04:21Z 459.17000000000002 2022-06-06T08:04:26Z 461.08999999999997 2022-06-06T08:04:27Z 460.61000000000001 2022-06-06T08:04:28Z 468.30000000000001 2022-06-06T08:04:35Z 468.30000000000001 2022-06-06T08:04:36Z 470.69999999999999 2022-06-06T08:04:39Z 469.74000000000001 2022-06-06T08:04:40Z 468.30000000000001 2022-06-06T08:04:41Z 467.33999999999997 2022-06-06T08:04:42Z 465.89999999999998 2022-06-06T08:04:43Z 464.44999999999999 2022-06-06T08:04:44Z 465.42000000000002 2022-06-06T08:04:53Z 464.93000000000001 2022-06-06T08:04:54Z 468.77999999999997 2022-06-06T08:05:04Z 468.30000000000001 2022-06-06T08:05:10Z 467.81999999999999 2022-06-06T08:05:11Z 467.81999999999999 2022-06-06T08:05:12Z 465.42000000000002 2022-06-06T08:05:18Z 464.93000000000001 2022-06-06T08:05:19Z 464.93000000000001 2022-06-06T08:05:20Z 465.42000000000002 2022-06-06T08:05:21Z 471.66000000000003 2022-06-06T08:05:22Z 472.13999999999999 2022-06-06T08:05:23Z 469.25999999999999 2022-06-06T08:05:25Z 467.33999999999997 2022-06-06T08:05:28Z 460.13 2022-06-06T08:05:37Z 450.51999999999998 2022-06-06T08:05:44Z 432.73000000000002 2022-06-06T08:05:57Z 418.31 2022-06-06T08:06:06Z 403.88999999999999 2022-06-06T08:06:21Z 396.19999999999999 2022-06-06T08:06:27Z 376.49000000000001 2022-06-06T08:06:41Z 365.44 2022-06-06T08:06:48Z 363.51999999999998 2022-06-06T08:06:49Z 362.06999999999999 2022-06-06T08:06:50Z 356.31 2022-06-06T08:06:58Z 355.33999999999997 2022-06-06T08:07:00Z 355.33999999999997 2022-06-06T08:07:01Z 355.33999999999997 2022-06-06T08:07:05Z 350.54000000000002 2022-06-06T08:07:06Z 349.57999999999998 2022-06-06T08:07:07Z 350.54000000000002 2022-06-06T08:07:08Z 351.01999999999998 2022-06-06T08:07:09Z 351.98000000000002 2022-06-06T08:07:10Z 352.94 2022-06-06T08:07:11Z 352.94 2022-06-06T08:07:12Z 350.54000000000002 2022-06-06T08:07:15Z 348.62 2022-06-06T08:07:16Z 347.17000000000002 2022-06-06T08:07:17Z 347.64999999999998 2022-06-06T08:07:18Z 346.20999999999998 2022-06-06T08:07:19Z 345.25 2022-06-06T08:07:20Z 345.25 2022-06-06T08:07:21Z 346.69 2022-06-06T08:07:22Z 340.92000000000002 2022-06-06T08:07:27Z 342.37 2022-06-06T08:07:28Z 343.81 2022-06-06T08:07:29Z 343.81 2022-06-06T08:07:30Z 344.29000000000002 2022-06-06T08:07:31Z 343.81 2022-06-06T08:07:32Z 341.41000000000003 2022-06-06T08:07:33Z 340.44 2022-06-06T08:07:39Z 338.51999999999998 2022-06-06T08:07:41Z 339.48000000000002 2022-06-06T08:07:42Z 336.60000000000002 2022-06-06T08:07:48Z 328.91000000000003 2022-06-06T08:07:55Z 327.47000000000003 2022-06-06T08:07:56Z 326.01999999999998 2022-06-06T08:07:57Z 325.06 2022-06-06T08:07:58Z 323.62 2022-06-06T08:07:59Z 322.18000000000001 2022-06-06T08:08:00Z 321.69999999999999 2022-06-06T08:08:01Z 321.69999999999999 2022-06-06T08:08:02Z 321.69999999999999 2022-06-06T08:08:03Z 322.18000000000001 2022-06-06T08:08:19Z 319.30000000000001 2022-06-06T08:08:26Z 318.81 2022-06-06T08:08:32Z 318.81 2022-06-06T08:08:41Z 319.30000000000001 2022-06-06T08:08:42Z 316.88999999999999 2022-06-06T08:08:49Z 314.97000000000003 2022-06-06T08:08:57Z 305.83999999999997 2022-06-06T08:09:12Z 316.41000000000003 2022-06-06T08:09:25Z 315.44999999999999 2022-06-06T08:09:34Z 322.18000000000001 2022-06-06T08:09:44Z 323.62 2022-06-06T08:09:49Z 324.57999999999998 2022-06-06T08:09:50Z 324.57999999999998 2022-06-06T08:09:51Z 325.54000000000002 2022-06-06T08:09:52Z 327.47000000000003 2022-06-06T08:09:53Z 329.38999999999999 2022-06-06T08:09:54Z 331.79000000000002 2022-06-06T08:09:55Z 332.75 2022-06-06T08:09:56Z 334.19999999999999 2022-06-06T08:09:57Z 336.60000000000002 2022-06-06T08:09:59Z 337.56 2022-06-06T08:10:00Z 337.56 2022-06-06T08:10:01Z 336.60000000000002 2022-06-06T08:10:05Z 336.60000000000002 2022-06-06T08:10:06Z 326.99000000000001 2022-06-06T08:10:18Z 323.62 2022-06-06T08:10:26Z 322.66000000000003 2022-06-06T08:10:27Z 320.25999999999999 2022-06-06T08:10:28Z 319.77999999999997 2022-06-06T08:10:29Z 319.77999999999997 2022-06-06T08:10:30Z 320.25999999999999 2022-06-06T08:10:31Z 319.77999999999997 2022-06-06T08:10:32Z 318.81 2022-06-06T08:10:33Z 318.32999999999998 2022-06-06T08:10:34Z 318.32999999999998 2022-06-06T08:10:35Z 318.81 2022-06-06T08:10:36Z 314.00999999999999 2022-06-06T08:10:40Z 313.05000000000001 2022-06-06T08:10:41Z 310.16000000000003 2022-06-06T08:10:42Z 309.19999999999999 2022-06-06T08:10:43Z 308.24000000000001 2022-06-06T08:10:44Z 307.75999999999999 2022-06-06T08:10:45Z 309.68000000000001 2022-06-06T08:10:46Z 310.63999999999999 2022-06-06T08:10:47Z 311.60000000000002 2022-06-06T08:10:48Z 312.56999999999999 2022-06-06T08:10:49Z 314.49000000000001 2022-06-06T08:10:50Z 311.60000000000002 2022-06-06T08:10:51Z 311.12 2022-06-06T08:10:52Z 308.24000000000001 2022-06-06T08:10:53Z 309.68000000000001 2022-06-06T08:10:54Z 310.63999999999999 2022-06-06T08:10:55Z 309.19999999999999 2022-06-06T08:10:56Z 307.27999999999997 2022-06-06T08:10:57Z 305.36000000000001 2022-06-06T08:10:58Z 305.36000000000001 2022-06-06T08:10:59Z 298.63 2022-06-06T08:11:10Z 296.69999999999999 2022-06-06T08:11:11Z 296.22000000000003 2022-06-06T08:11:12Z 295.25999999999999 2022-06-06T08:11:13Z 294.77999999999997 2022-06-06T08:11:14Z 295.25999999999999 2022-06-06T08:11:15Z 296.22000000000003 2022-06-06T08:11:16Z 297.18000000000001 2022-06-06T08:11:17Z 297.18000000000001 2022-06-06T08:11:18Z 295.74000000000001 2022-06-06T08:11:19Z 294.77999999999997 2022-06-06T08:11:20Z 289.97000000000003 2022-06-06T08:11:30Z 286.61000000000001 2022-06-06T08:11:40Z 287.08999999999997 2022-06-06T08:11:41Z 287.56999999999999 2022-06-06T08:11:42Z 286.61000000000001 2022-06-06T08:11:43Z 284.69 2022-06-06T08:11:44Z 283.25 2022-06-06T08:11:45Z 280.83999999999997 2022-06-06T08:11:46Z 280.36000000000001 2022-06-06T08:11:47Z 279.88 2022-06-06T08:11:48Z 277.95999999999998 2022-06-06T08:11:49Z 276.51999999999998 2022-06-06T08:11:50Z 268.82999999999998 2022-06-06T08:11:57Z 267.38 2022-06-06T08:11:58Z 266.42000000000002 2022-06-06T08:11:59Z 264.98000000000002 2022-06-06T08:12:00Z 264.01999999999998 2022-06-06T08:12:01Z 261.62 2022-06-06T08:12:02Z 260.17000000000002 2022-06-06T08:12:03Z 258.25 2022-06-06T08:12:04Z 257.76999999999998 2022-06-06T08:12:05Z 240.47 2022-06-06T08:12:21Z 231.81 2022-06-06T08:12:30Z 227.97 2022-06-06T08:12:34Z 227.49000000000001 2022-06-06T08:12:35Z 227.00999999999999 2022-06-06T08:12:36Z 226.05000000000001 2022-06-06T08:12:37Z 225.09 2022-06-06T08:12:38Z 224.61000000000001 2022-06-06T08:12:39Z 223.16 2022-06-06T08:12:40Z 222.68000000000001 2022-06-06T08:12:41Z 222.19999999999999 2022-06-06T08:12:42Z 221.72 2022-06-06T08:12:43Z 219.80000000000001 2022-06-06T08:12:44Z 219.31999999999999 2022-06-06T08:12:45Z 215.47 2022-06-06T08:13:00Z 213.55000000000001 2022-06-06T08:13:04Z 213.06999999999999 2022-06-06T08:13:05Z 210.66999999999999 2022-06-06T08:13:06Z 208.74000000000001 2022-06-06T08:13:07Z 206.81999999999999 2022-06-06T08:13:08Z 205.38 2022-06-06T08:13:09Z 202.49000000000001 2022-06-06T08:13:10Z 202.00999999999999 2022-06-06T08:13:11Z 201.05000000000001 2022-06-06T08:13:12Z 200.09 2022-06-06T08:13:13Z 200.09 2022-06-06T08:13:14Z 201.05000000000001 2022-06-06T08:13:15Z 202.00999999999999 2022-06-06T08:13:27Z 202.97999999999999 2022-06-06T08:13:38Z 201.05000000000001 2022-06-06T08:13:47Z 201.05000000000001 2022-06-06T08:13:57Z 201.05000000000001 2022-06-06T08:14:00Z 200.56999999999999 2022-06-06T08:14:01Z 200.09 2022-06-06T08:14:02Z 199.61000000000001 2022-06-06T08:14:03Z 199.61000000000001 2022-06-06T08:14:04Z 198.65000000000001 2022-06-06T08:14:05Z 198.65000000000001 2022-06-06T08:14:06Z 199.61000000000001 2022-06-06T08:14:07Z 201.53 2022-06-06T08:14:08Z 202.00999999999999 2022-06-06T08:14:09Z 203.46000000000001 2022-06-06T08:14:10Z 205.86000000000001 2022-06-06T08:14:19Z 205.86000000000001 2022-06-06T08:14:20Z 207.30000000000001 2022-06-06T08:14:21Z 207.30000000000001 2022-06-06T08:14:22Z 207.78 2022-06-06T08:14:23Z 206.34 2022-06-06T08:14:24Z 205.86000000000001 2022-06-06T08:14:25Z 205.38 2022-06-06T08:14:26Z 205.38 2022-06-06T08:14:27Z 206.34 2022-06-06T08:14:28Z 207.78 2022-06-06T08:14:29Z 207.78 2022-06-06T08:14:30Z 207.78 2022-06-06T08:14:33Z 205.86000000000001 2022-06-06T08:14:34Z 204.41999999999999 2022-06-06T08:14:35Z 203.94 2022-06-06T08:14:36Z 203.94 2022-06-06T08:14:37Z 202.00999999999999 2022-06-06T08:14:38Z 202.49000000000001 2022-06-06T08:14:39Z 202.97999999999999 2022-06-06T08:14:40Z 203.94 2022-06-06T08:14:43Z 202.00999999999999 2022-06-06T08:14:44Z 201.53 2022-06-06T08:14:45Z 201.05000000000001 2022-06-06T08:14:46Z 202.97999999999999 2022-06-06T08:14:47Z 204.90000000000001 2022-06-06T08:14:51Z 205.86000000000001 2022-06-06T08:14:52Z 207.30000000000001 2022-06-06T08:14:53Z 219.31999999999999 2022-06-06T08:15:00Z 220.75999999999999 2022-06-06T08:15:01Z 221.24000000000001 2022-06-06T08:15:02Z 231.33000000000001 2022-06-06T08:15:10Z 245.75 2022-06-06T08:15:20Z 257.76999999999998 2022-06-06T08:15:30Z 275.56 2022-06-06T08:15:43Z 284.20999999999998 2022-06-06T08:15:50Z 286.61000000000001 2022-06-06T08:15:52Z 286.13 2022-06-06T08:15:53Z 285.64999999999998 2022-06-06T08:15:54Z 286.13 2022-06-06T08:15:55Z 285.17000000000002 2022-06-06T08:15:56Z 285.64999999999998 2022-06-06T08:15:57Z 283.73000000000002 2022-06-06T08:16:00Z 283.25 2022-06-06T08:16:01Z 282.27999999999997 2022-06-06T08:16:02Z 281.31999999999999 2022-06-06T08:16:03Z 279.39999999999998 2022-06-06T08:16:04Z 277.48000000000002 2022-06-06T08:16:06Z 276.51999999999998 2022-06-06T08:16:07Z 276.51999999999998 2022-06-06T08:16:08Z 276.04000000000002 2022-06-06T08:16:09Z 277.48000000000002 2022-06-06T08:16:10Z 282.27999999999997 2022-06-06T08:16:12Z 282.76999999999998 2022-06-06T08:16:13Z 283.73000000000002 2022-06-06T08:16:14Z 282.76999999999998 2022-06-06T08:16:15Z 279.88 2022-06-06T08:16:16Z 277.48000000000002 2022-06-06T08:16:17Z 270.26999999999998 2022-06-06T08:16:22Z 270.26999999999998 2022-06-06T08:16:23Z 273.14999999999998 2022-06-06T08:16:24Z 282.27999999999997 2022-06-06T08:16:37Z 282.76999999999998 2022-06-06T08:16:38Z 284.69 2022-06-06T08:16:39Z 305.36000000000001 2022-06-06T08:16:55Z 328.43000000000001 2022-06-06T08:17:11Z 344.29000000000002 2022-06-06T08:17:22Z 343.32999999999998 2022-06-06T08:17:23Z 343.32999999999998 2022-06-06T08:17:24Z 343.32999999999998 2022-06-06T08:17:25Z 342.85000000000002 2022-06-06T08:17:26Z 343.32999999999998 2022-06-06T08:17:27Z 346.20999999999998 2022-06-06T08:17:28Z 347.17000000000002 2022-06-06T08:17:29Z 347.17000000000002 2022-06-06T08:17:30Z 348.62 2022-06-06T08:17:31Z 350.06 2022-06-06T08:17:32Z 350.54000000000002 2022-06-06T08:17:33Z 352.45999999999998 2022-06-06T08:17:34Z 354.38 2022-06-06T08:17:35Z 354.38 2022-06-06T08:17:36Z 355.33999999999997 2022-06-06T08:17:37Z 355.33999999999997 2022-06-06T08:17:38Z 353.89999999999998 2022-06-06T08:17:39Z 354.86000000000001 2022-06-06T08:17:40Z 355.82999999999998 2022-06-06T08:17:41Z 358.23000000000002 2022-06-06T08:17:42Z 360.63 2022-06-06T08:17:43Z 361.11000000000001 2022-06-06T08:17:44Z 361.11000000000001 2022-06-06T08:17:45Z 361.11000000000001 2022-06-06T08:17:46Z 361.58999999999997 2022-06-06T08:17:47Z 362.06999999999999 2022-06-06T08:17:48Z 362.06999999999999 2022-06-06T08:17:49Z 362.06999999999999 2022-06-06T08:17:50Z 361.58999999999997 2022-06-06T08:17:51Z 363.51999999999998 2022-06-06T08:17:52Z 364.95999999999998 2022-06-06T08:17:53Z 371.20999999999998 2022-06-06T08:17:56Z 374.08999999999997 2022-06-06T08:17:57Z 376.97000000000003 2022-06-06T08:17:59Z 378.42000000000002 2022-06-06T08:18:00Z 379.38 2022-06-06T08:18:01Z 383.22000000000003 2022-06-06T08:18:05Z 384.18000000000001 2022-06-06T08:18:06Z 386.11000000000001 2022-06-06T08:18:07Z 386.11000000000001 2022-06-06T08:18:08Z 385.63 2022-06-06T08:18:09Z 385.63 2022-06-06T08:18:10Z 386.11000000000001 2022-06-06T08:18:11Z 386.11000000000001 2022-06-06T08:18:12Z 381.77999999999997 2022-06-06T08:18:21Z 381.77999999999997 2022-06-06T08:18:22Z 382.25999999999999 2022-06-06T08:18:23Z 378.42000000000002 2022-06-06T08:18:32Z 376.00999999999999 2022-06-06T08:18:33Z 375.05000000000001 2022-06-06T08:18:34Z 374.08999999999997 2022-06-06T08:18:35Z 373.13 2022-06-06T08:18:36Z 372.17000000000002 2022-06-06T08:18:37Z 371.20999999999998 2022-06-06T08:18:38Z 370.73000000000002 2022-06-06T08:18:39Z 370.24000000000001 2022-06-06T08:18:40Z 369.75999999999999 2022-06-06T08:18:41Z 369.27999999999997 2022-06-06T08:18:42Z 369.75999999999999 2022-06-06T08:18:43Z 369.75999999999999 2022-06-06T08:18:44Z 370.73000000000002 2022-06-06T08:18:45Z 369.75999999999999 2022-06-06T08:18:54Z 367.36000000000001 2022-06-06T08:18:55Z 365.44 2022-06-06T08:18:56Z 365.92000000000002 2022-06-06T08:18:58Z 364.95999999999998 2022-06-06T08:18:59Z 364.95999999999998 2022-06-06T08:19:00Z 362.55000000000001 2022-06-06T08:19:01Z 361.11000000000001 2022-06-06T08:19:02Z 379.86000000000001 2022-06-06T08:19:10Z 374.56999999999999 2022-06-06T08:19:11Z 365.92000000000002 2022-06-06T08:19:12Z 366.88 2022-06-06T08:19:17Z 365.44 2022-06-06T08:19:18Z 364.95999999999998 2022-06-06T08:19:23Z 365.92000000000002 2022-06-06T08:19:24Z 359.67000000000002 2022-06-06T08:19:35Z 359.19 2022-06-06T08:19:36Z 360.14999999999998 2022-06-06T08:19:37Z 359.19 2022-06-06T08:19:38Z 361.11000000000001 2022-06-06T08:19:39Z 363.04000000000002 2022-06-06T08:19:41Z 364.95999999999998 2022-06-06T08:19:42Z 365.92000000000002 2022-06-06T08:19:43Z 370.73000000000002 2022-06-06T08:19:46Z 372.17000000000002 2022-06-06T08:19:54Z 378.89999999999998 2022-06-06T08:19:58Z 378.89999999999998 2022-06-06T08:19:59Z 381.30000000000001 2022-06-06T08:20:03Z 381.77999999999997 2022-06-06T08:20:04Z 382.74000000000001 2022-06-06T08:20:05Z 384.66000000000003 2022-06-06T08:20:06Z 385.14999999999998 2022-06-06T08:20:07Z 385.63 2022-06-06T08:20:08Z 386.58999999999997 2022-06-06T08:20:09Z 387.06999999999999 2022-06-06T08:20:10Z 385.14999999999998 2022-06-06T08:20:11Z 383.69999999999999 2022-06-06T08:20:12Z 382.25999999999999 2022-06-06T08:20:13Z 372.17000000000002 2022-06-06T08:20:25Z 359.67000000000002 2022-06-06T08:20:39Z 352.45999999999998 2022-06-06T08:20:45Z 350.54000000000002 2022-06-06T08:20:46Z 348.13 2022-06-06T08:20:47Z 346.69 2022-06-06T08:20:48Z 345.25 2022-06-06T08:20:49Z 343.81 2022-06-06T08:20:50Z 342.37 2022-06-06T08:20:55Z 340.44 2022-06-06T08:20:56Z 337.56 2022-06-06T08:20:57Z 335.16000000000003 2022-06-06T08:20:58Z 332.26999999999998 2022-06-06T08:20:59Z 331.31 2022-06-06T08:21:00Z 329.87 2022-06-06T08:21:01Z 331.31 2022-06-06T08:21:02Z 331.79000000000002 2022-06-06T08:21:03Z 325.06 2022-06-06T08:21:11Z 308.24000000000001 2022-06-06T08:21:18Z 301.02999999999997 2022-06-06T08:21:19Z 305.36000000000001 2022-06-06T08:21:20Z 303.91000000000003 2022-06-06T08:21:21Z 308.72000000000003 2022-06-06T08:21:22Z 309.68000000000001 2022-06-06T08:21:23Z 293.81999999999999 2022-06-06T08:21:35Z 285.17000000000002 2022-06-06T08:21:46Z 275.56 2022-06-06T08:21:52Z 272.19 2022-06-06T08:21:54Z 275.56 2022-06-06T08:21:55Z 274.58999999999997 2022-06-06T08:21:59Z 269.31 2022-06-06T08:22:07Z 268.82999999999998 2022-06-06T08:22:08Z 271.70999999999998 2022-06-06T08:22:11Z 274.11000000000001 2022-06-06T08:22:12Z 276.51999999999998 2022-06-06T08:22:13Z 278.44 2022-06-06T08:22:14Z 279.88 2022-06-06T08:22:15Z 281.80000000000001 2022-06-06T08:22:16Z 283.25 2022-06-06T08:22:17Z 279.88 2022-06-06T08:22:18Z 279.88 2022-06-06T08:22:19Z 279.88 2022-06-06T08:22:20Z 280.83999999999997 2022-06-06T08:22:21Z 280.83999999999997 2022-06-06T08:22:22Z 269.79000000000002 2022-06-06T08:22:25Z 271.70999999999998 2022-06-06T08:22:26Z 270.26999999999998 2022-06-06T08:22:27Z 265.45999999999998 2022-06-06T08:22:30Z 265.94 2022-06-06T08:22:31Z 263.06 2022-06-06T08:22:34Z 261.62 2022-06-06T08:22:37Z 256.81 2022-06-06T08:22:45Z 253.93000000000001 2022-06-06T08:22:49Z 252.96000000000001 2022-06-06T08:22:50Z 260.64999999999998 2022-06-06T08:22:58Z 266.42000000000002 2022-06-06T08:23:07Z 266.42000000000002 2022-06-06T08:23:08Z 264.01999999999998 2022-06-06T08:23:09Z 258.73000000000002 2022-06-06T08:23:14Z 257.76999999999998 2022-06-06T08:23:15Z 255.37 2022-06-06T08:23:16Z 256.81 2022-06-06T08:23:19Z 255.84999999999999 2022-06-06T08:23:20Z 254.88999999999999 2022-06-06T08:23:21Z 253.93000000000001 2022-06-06T08:23:22Z 255.37 2022-06-06T08:23:23Z 250.56 2022-06-06T08:23:32Z 241.43000000000001 2022-06-06T08:23:41Z 239.99000000000001 2022-06-06T08:23:42Z 239.50999999999999 2022-06-06T08:23:43Z 238.06 2022-06-06T08:23:46Z 239.50999999999999 2022-06-06T08:23:47Z 234.69999999999999 2022-06-06T08:23:54Z 233.74000000000001 2022-06-06T08:23:55Z 233.25999999999999 2022-06-06T08:23:56Z 234.69999999999999 2022-06-06T08:24:07Z 234.22 2022-06-06T08:24:08Z 233.25999999999999 2022-06-06T08:24:09Z 233.74000000000001 2022-06-06T08:24:10Z 237.58000000000001 2022-06-06T08:24:11Z 236.62 2022-06-06T08:24:12Z 238.06 2022-06-06T08:24:13Z 239.50999999999999 2022-06-06T08:24:14Z 240.94999999999999 2022-06-06T08:24:15Z 236.13999999999999 2022-06-06T08:24:16Z 234.22 2022-06-06T08:24:17Z 235.18000000000001 2022-06-06T08:24:18Z 236.13999999999999 2022-06-06T08:24:19Z 237.58000000000001 2022-06-06T08:24:20Z 236.62 2022-06-06T08:24:21Z 236.13999999999999 2022-06-06T08:24:22Z 236.13999999999999 2022-06-06T08:24:23Z 232.78 2022-06-06T08:24:35Z 228.93000000000001 2022-06-06T08:24:43Z 228.44999999999999 2022-06-06T08:24:44Z 227.49000000000001 2022-06-06T08:24:45Z 226.53 2022-06-06T08:24:46Z 226.05000000000001 2022-06-06T08:24:47Z 226.05000000000001 2022-06-06T08:24:48Z 226.05000000000001 2022-06-06T08:24:49Z 226.05000000000001 2022-06-06T08:24:50Z 224.12 2022-06-06T08:24:53Z 223.63999999999999 2022-06-06T08:24:54Z 223.63999999999999 2022-06-06T08:24:57Z 221.72 2022-06-06T08:24:58Z 221.24000000000001 2022-06-06T08:24:59Z 217.88 2022-06-06T08:25:09Z 216.43000000000001 2022-06-06T08:25:10Z 214.99000000000001 2022-06-06T08:25:21Z 211.63 2022-06-06T08:25:29Z 209.22 2022-06-06T08:25:32Z 209.22 2022-06-06T08:25:33Z 208.25999999999999 2022-06-06T08:25:34Z 207.30000000000001 2022-06-06T08:25:41Z 206.34 2022-06-06T08:25:42Z 204.90000000000001 2022-06-06T08:25:43Z 206.34 2022-06-06T08:25:44Z 206.34 2022-06-06T08:25:45Z 206.34 2022-06-06T08:25:46Z 206.81999999999999 2022-06-06T08:25:47Z 207.78 2022-06-06T08:25:49Z 208.25999999999999 2022-06-06T08:25:55Z 208.25999999999999 2022-06-06T08:26:03Z 205.38 2022-06-06T08:26:11Z 204.41999999999999 2022-06-06T08:26:18Z 204.90000000000001 2022-06-06T08:26:19Z 205.38 2022-06-06T08:26:20Z 205.86000000000001 2022-06-06T08:26:21Z 204.41999999999999 2022-06-06T08:26:22Z 201.53 2022-06-06T08:26:24Z 201.53 2022-06-06T08:26:25Z 202.97999999999999 2022-06-06T08:26:26Z 202.97999999999999 2022-06-06T08:26:27Z 203.46000000000001 2022-06-06T08:26:28Z 204.41999999999999 2022-06-06T08:26:29Z 206.34 2022-06-06T08:26:30Z 208.25999999999999 2022-06-06T08:26:31Z 209.69999999999999 2022-06-06T08:26:35Z 207.30000000000001 2022-06-06T08:26:36Z 210.66999999999999 2022-06-06T08:26:37Z 210.66999999999999 2022-06-06T08:26:38Z 210.19 2022-06-06T08:26:39Z 209.69999999999999 2022-06-06T08:26:40Z 209.69999999999999 2022-06-06T08:26:41Z 208.74000000000001 2022-06-06T08:26:42Z 208.74000000000001 2022-06-06T08:26:43Z 210.19 2022-06-06T08:26:44Z 213.55000000000001 2022-06-06T08:26:49Z 212.11000000000001 2022-06-06T08:26:50Z 215.47 2022-06-06T08:26:51Z 226.53 2022-06-06T08:26:52Z 225.56999999999999 2022-06-06T08:26:53Z 207.78 2022-06-06T08:27:01Z 204.90000000000001 2022-06-06T08:27:04Z 203.46000000000001 2022-06-06T08:27:05Z 196.72999999999999 2022-06-06T08:27:09Z 198.16999999999999 2022-06-06T08:27:10Z 198.16999999999999 2022-06-06T08:27:11Z 195.77000000000001 2022-06-06T08:27:21Z 195.77000000000001 2022-06-06T08:27:22Z 196.25 2022-06-06T08:27:23Z 196.25 2022-06-06T08:27:24Z 196.72999999999999 2022-06-06T08:27:25Z 195.77000000000001 2022-06-06T08:27:26Z 194.80000000000001 2022-06-06T08:27:27Z 194.80000000000001 2022-06-06T08:27:28Z 194.31999999999999 2022-06-06T08:27:31Z 192.88 2022-06-06T08:27:32Z 192.88 2022-06-06T08:27:33Z 195.28 2022-06-06T08:27:35Z 196.72999999999999 2022-06-06T08:27:36Z 196.25 2022-06-06T08:27:37Z 194.31999999999999 2022-06-06T08:27:38Z 192.88 2022-06-06T08:27:39Z 190.47999999999999 2022-06-06T08:27:40Z 188.56 2022-06-06T08:27:41Z 190.47999999999999 2022-06-06T08:27:48Z 193.36000000000001 2022-06-06T08:27:49Z 193.36000000000001 2022-06-06T08:27:50Z 188.56 2022-06-06T08:27:56Z 190 2022-06-06T08:27:59Z 190 2022-06-06T08:28:01Z 190.47999999999999 2022-06-06T08:28:02Z 190.47999999999999 2022-06-06T08:28:03Z 190 2022-06-06T08:28:04Z 189.03999999999999 2022-06-06T08:28:05Z 188.08000000000001 2022-06-06T08:28:06Z 189.52000000000001 2022-06-06T08:28:07Z 189.52000000000001 2022-06-06T08:28:08Z 190.96000000000001 2022-06-06T08:28:21Z 193.36000000000001 2022-06-06T08:28:28Z 193.84 2022-06-06T08:28:30Z 193.36000000000001 2022-06-06T08:28:31Z 192.40000000000001 2022-06-06T08:28:32Z 192.40000000000001 2022-06-06T08:28:33Z 190.96000000000001 2022-06-06T08:28:34Z 193.36000000000001 2022-06-06T08:28:40Z 192.88 2022-06-06T08:28:41Z 192.40000000000001 2022-06-06T08:28:42Z 191.44 2022-06-06T08:28:43Z 190 2022-06-06T08:28:44Z 189.03999999999999 2022-06-06T08:28:45Z 186.15000000000001 2022-06-06T08:28:52Z 186.15000000000001 2022-06-06T08:28:53Z 185.66999999999999 2022-06-06T08:28:55Z 185.66999999999999 2022-06-06T08:28:56Z 184.22999999999999 2022-06-06T08:28:57Z 185.19 2022-06-06T08:28:58Z 185.19 2022-06-06T08:28:59Z 184.71000000000001 2022-06-06T08:29:00Z 184.22999999999999 2022-06-06T08:29:01Z 189.52000000000001 2022-06-06T08:29:12Z 190 2022-06-06T08:29:13Z 187.59 2022-06-06T08:29:14Z 187.59 2022-06-06T08:29:15Z 178.94 2022-06-06T08:29:23Z 182.78999999999999 2022-06-06T08:29:27Z 185.19 2022-06-06T08:29:28Z 179.41999999999999 2022-06-06T08:29:41Z 183.27000000000001 2022-06-06T08:29:44Z 184.71000000000001 2022-06-06T08:29:45Z 185.19 2022-06-06T08:29:46Z 184.22999999999999 2022-06-06T08:29:47Z 184.71000000000001 2022-06-06T08:29:48Z 184.71000000000001 2022-06-06T08:29:49Z 184.71000000000001 2022-06-06T08:29:50Z 185.66999999999999 2022-06-06T08:29:52Z 184.71000000000001 2022-06-06T08:29:53Z 184.22999999999999 2022-06-06T08:29:54Z 183.27000000000001 2022-06-06T08:30:01Z 180.38 2022-06-06T08:30:06Z 177.97999999999999 2022-06-06T08:30:07Z 177.5 2022-06-06T08:30:17Z 177.97999999999999 2022-06-06T08:30:18Z 177.02000000000001 2022-06-06T08:30:19Z 176.53999999999999 2022-06-06T08:30:20Z 174.62 2022-06-06T08:30:21Z 175.09999999999999 2022-06-06T08:30:22Z 177.02000000000001 2022-06-06T08:30:23Z 177.02000000000001 2022-06-06T08:30:24Z 177.5 2022-06-06T08:30:25Z 177.97999999999999 2022-06-06T08:30:27Z 178.94 2022-06-06T08:30:28Z 178.94 2022-06-06T08:30:29Z 179.41999999999999 2022-06-06T08:30:30Z 181.83000000000001 2022-06-06T08:30:31Z 180.87 2022-06-06T08:30:32Z 181.34999999999999 2022-06-06T08:30:33Z 177.02000000000001 2022-06-06T08:30:34Z 174.13999999999999 2022-06-06T08:30:35Z 166.44999999999999 2022-06-06T08:30:45Z 166.93000000000001 2022-06-06T08:30:46Z 166.44999999999999 2022-06-06T08:30:47Z 169.81 2022-06-06T08:30:56Z 168.84999999999999 2022-06-06T08:31:03Z 170.28999999999999 2022-06-06T08:31:04Z 170.28999999999999 2022-06-06T08:31:05Z 170.28999999999999 2022-06-06T08:31:06Z 169.33000000000001 2022-06-06T08:31:07Z 167.41 2022-06-06T08:31:08Z 167.41 2022-06-06T08:31:09Z 167.41 2022-06-06T08:31:10Z 166.93000000000001 2022-06-06T08:31:11Z 166.44999999999999 2022-06-06T08:31:12Z 166.44999999999999 2022-06-06T08:31:13Z 166.44999999999999 2022-06-06T08:31:14Z 166.44999999999999 2022-06-06T08:31:15Z 166.44999999999999 2022-06-06T08:31:18Z 166.93000000000001 2022-06-06T08:31:19Z 168.84999999999999 2022-06-06T08:31:20Z 169.33000000000001 2022-06-06T08:31:21Z 168.84999999999999 2022-06-06T08:31:22Z 167.88999999999999 2022-06-06T08:31:23Z 168.37 2022-06-06T08:31:32Z 168.37 2022-06-06T08:31:55Z 168.37 2022-06-06T08:32:21Z 168.37 2022-06-06T08:32:44Z 103.95999999999999 2022-06-06T08:47:51Z 110.69 2022-06-06T08:47:52Z 111.17 2022-06-06T08:47:53Z 124.63 2022-06-06T08:47:54Z 123.67 2022-06-06T08:47:55Z 119.81999999999999 2022-06-06T08:47:56Z 117.90000000000001 2022-06-06T08:47:57Z 114.05 2022-06-06T08:47:58Z 109.25 2022-06-06T08:48:00Z 108.29000000000001 2022-06-06T08:48:01Z 106.36 2022-06-06T08:48:02Z 105.40000000000001 2022-06-06T08:48:03Z 103.95999999999999 2022-06-06T08:48:04Z 124.15000000000001 2022-06-06T08:48:14Z 127.03 2022-06-06T08:48:15Z 136.63999999999999 2022-06-06T08:48:22Z 139.05000000000001 2022-06-06T08:48:23Z 144.34 2022-06-06T08:48:24Z 144.34 2022-06-06T08:48:25Z 146.25999999999999 2022-06-06T08:48:26Z 151.53999999999999 2022-06-06T08:48:27Z 156.83000000000001 2022-06-06T08:48:28Z 160.68000000000001 2022-06-06T08:48:29Z 158.75 2022-06-06T08:48:36Z 153.47 2022-06-06T08:48:38Z 144.81999999999999 2022-06-06T08:48:40Z 148.66 2022-06-06T08:48:48Z 160.19999999999999 2022-06-06T08:48:57Z 153.94999999999999 2022-06-06T08:49:00Z 150.09999999999999 2022-06-06T08:49:02Z 150.58000000000001 2022-06-06T08:49:03Z 95.310000000000002 2022-06-06T08:49:11Z 123.67 2022-06-06T08:49:18Z 145.30000000000001 2022-06-06T08:49:19Z 146.25999999999999 2022-06-06T08:49:20Z 140.97 2022-06-06T08:49:21Z 122.70999999999999 2022-06-06T08:49:22Z 121.73999999999999 2022-06-06T08:49:23Z 126.55 2022-06-06T08:49:24Z 135.68000000000001 2022-06-06T08:49:25Z 145.30000000000001 2022-06-06T08:49:35Z 141.93000000000001 2022-06-06T08:49:52Z 141.44999999999999 2022-06-06T08:50:00Z 140.97 2022-06-06T08:50:05Z 141.93000000000001 2022-06-06T08:50:15Z 141.93000000000001 2022-06-06T08:50:24Z 141.93000000000001 2022-06-06T08:50:25Z 141.93000000000001 2022-06-06T08:50:30Z 141.93000000000001 2022-06-06T08:50:31Z 141.93000000000001 2022-06-06T08:50:32Z 141.93000000000001 2022-06-06T08:50:44Z 141.93000000000001 2022-06-06T08:50:55Z 141.93000000000001 2022-06-06T08:51:09Z 141.93000000000001 2022-06-06T08:51:19Z 141.93000000000001 2022-06-06T08:51:30Z 141.93000000000001 2022-06-06T08:51:38Z 141.93000000000001 2022-06-06T08:51:45Z 141.93000000000001 2022-06-06T08:51:55Z 141.93000000000001 2022-06-06T08:52:08Z 141.93000000000001 2022-06-06T08:52:18Z 141.93000000000001 2022-06-06T08:52:29Z 141.44999999999999 2022-06-06T08:52:42Z 141.93000000000001 2022-06-06T08:52:54Z 141.44999999999999 2022-06-06T08:53:08Z 141.93000000000001 2022-06-06T08:53:18Z 141.93000000000001 2022-06-06T08:53:29Z 141.93000000000001 2022-06-06T08:53:35Z 141.93000000000001 2022-06-06T08:53:41Z 141.93000000000001 2022-06-06T08:53:42Z 141.93000000000001 2022-06-06T08:53:43Z 141.93000000000001 2022-06-06T08:53:53Z 141.93000000000001 2022-06-06T08:54:01Z 141.93000000000001 2022-06-06T08:54:04Z 141.93000000000001 2022-06-06T08:54:05Z 141.93000000000001 2022-06-06T08:54:07Z 142.41 2022-06-06T08:54:09Z 145.30000000000001 2022-06-06T08:54:10Z 142.88999999999999 2022-06-06T08:54:11Z 142.88999999999999 2022-06-06T08:54:13Z 143.37 2022-06-06T08:54:14Z 143.37 2022-06-06T08:54:15Z 142.88999999999999 2022-06-06T08:54:18Z 143.37 2022-06-06T08:54:19Z 142.88999999999999 2022-06-06T08:54:21Z 142.88999999999999 2022-06-06T08:54:22Z 143.37 2022-06-06T08:54:27Z 143.37 2022-06-06T08:54:29Z 143.37 2022-06-06T08:54:30Z 143.37 2022-06-06T08:54:31Z 163.08000000000001 2022-06-06T08:54:37Z 175.09999999999999 2022-06-06T08:54:49Z 175.58000000000001 2022-06-06T08:54:55Z 177.02000000000001 2022-06-06T08:54:58Z 177.5 2022-06-06T08:55:08Z 183.75 2022-06-06T08:55:18Z 201.05000000000001 2022-06-06T08:55:25Z 214.03 2022-06-06T08:55:37Z 223.16 2022-06-06T08:55:45Z 226.53 2022-06-06T08:55:53Z 231.33000000000001 2022-06-06T08:55:59Z 226.53 2022-06-06T08:56:06Z 228.93000000000001 2022-06-06T08:56:14Z 228.93000000000001 2022-06-06T08:56:15Z 229.41 2022-06-06T08:56:16Z 229.88999999999999 2022-06-06T08:56:17Z 230.84999999999999 2022-06-06T08:56:18Z 229.41 2022-06-06T08:56:19Z 229.41 2022-06-06T08:56:20Z 229.88999999999999 2022-06-06T08:56:21Z 229.88999999999999 2022-06-06T08:56:22Z 229.88999999999999 2022-06-06T08:56:23Z 229.88999999999999 2022-06-06T08:56:24Z 229.88999999999999 2022-06-06T08:56:25Z 230.37 2022-06-06T08:56:32Z 230.37 2022-06-06T08:56:34Z 230.37 2022-06-06T08:56:41Z 254.88999999999999 2022-06-06T08:56:54Z 253.44 2022-06-06T08:57:05Z 270.75 2022-06-06T08:57:17Z 268.82999999999998 2022-06-06T08:57:23Z 269.31 2022-06-06T08:57:24Z 272.67000000000002 2022-06-06T08:57:25Z 276.04000000000002 2022-06-06T08:57:26Z 282.76999999999998 2022-06-06T08:57:27Z 289.97000000000003 2022-06-06T08:57:28Z 278.44 2022-06-06T08:57:29Z 280.83999999999997 2022-06-06T08:57:31Z 281.80000000000001 2022-06-06T08:57:32Z 282.76999999999998 2022-06-06T08:57:33Z 284.69 2022-06-06T08:57:34Z 288.52999999999997 2022-06-06T08:57:35Z 290.94 2022-06-06T08:57:36Z 301.02999999999997 2022-06-06T08:57:42Z 302.94999999999999 2022-06-06T08:57:49Z 304.38999999999999 2022-06-06T08:57:56Z 306.80000000000001 2022-06-06T08:58:03Z 301.02999999999997 2022-06-06T08:58:10Z 283.25 2022-06-06T08:58:19Z 293.33999999999997 2022-06-06T08:58:31Z 302.94999999999999 2022-06-06T08:58:38Z 300.06999999999999 2022-06-06T08:58:41Z 301.02999999999997 2022-06-06T08:58:42Z 300.55000000000001 2022-06-06T08:58:45Z 300.55000000000001 2022-06-06T08:58:46Z 300.55000000000001 2022-06-06T08:58:47Z 301.02999999999997 2022-06-06T08:58:48Z 301.02999999999997 2022-06-06T08:58:49Z 300.55000000000001 2022-06-06T08:58:50Z 300.55000000000001 2022-06-06T08:58:51Z 300.55000000000001 2022-06-06T08:58:52Z 300.55000000000001 2022-06-06T08:58:53Z 301.02999999999997 2022-06-06T08:58:54Z 301.02999999999997 2022-06-06T08:58:55Z 315.93000000000001 2022-06-06T08:59:04Z 317.85000000000002 2022-06-06T08:59:05Z 320.25999999999999 2022-06-06T08:59:06Z 322.66000000000003 2022-06-06T08:59:07Z 328.91000000000003 2022-06-06T08:59:08Z 333.70999999999998 2022-06-06T08:59:09Z 339.48000000000002 2022-06-06T08:59:11Z 337.56 2022-06-06T08:59:12Z 339 2022-06-06T08:59:13Z 337.07999999999998 2022-06-06T08:59:14Z 338.04000000000002 2022-06-06T08:59:15Z 339.95999999999998 2022-06-06T08:59:16Z 339 2022-06-06T08:59:17Z 339 2022-06-06T08:59:18Z 353.89999999999998 2022-06-06T08:59:28Z 358.23000000000002 2022-06-06T08:59:35Z 357.75 2022-06-06T08:59:40Z 357.75 2022-06-06T08:59:41Z 357.75 2022-06-06T08:59:42Z 357.75 2022-06-06T08:59:43Z 361.11000000000001 2022-06-06T08:59:44Z 375.52999999999997 2022-06-06T08:59:51Z 376.97000000000003 2022-06-06T08:59:52Z 379.38 2022-06-06T08:59:53Z 383.22000000000003 2022-06-06T08:59:54Z 386.11000000000001 2022-06-06T08:59:55Z 388.02999999999997 2022-06-06T08:59:56Z 389.47000000000003 2022-06-06T08:59:57Z 385.14999999999998 2022-06-06T08:59:58Z 384.18000000000001 2022-06-06T08:59:59Z 386.11000000000001 2022-06-06T09:00:00Z 387.06999999999999 2022-06-06T09:00:01Z 385.63 2022-06-06T09:00:02Z 386.58999999999997 2022-06-06T09:00:03Z 387.06999999999999 2022-06-06T09:00:04Z 384.66000000000003 2022-06-06T09:00:05Z 384.66000000000003 2022-06-06T09:00:06Z 367.36000000000001 2022-06-06T09:00:14Z 365.44 2022-06-06T09:00:15Z 363.04000000000002 2022-06-06T09:00:16Z 361.58999999999997 2022-06-06T09:00:17Z 360.14999999999998 2022-06-06T09:00:18Z 359.67000000000002 2022-06-06T09:00:19Z 357.26999999999998 2022-06-06T09:00:20Z 355.33999999999997 2022-06-06T09:00:21Z 353.89999999999998 2022-06-06T09:00:22Z 339.95999999999998 2022-06-06T09:00:31Z 334.19999999999999 2022-06-06T09:00:39Z 351.5 2022-06-06T09:00:49Z 357.75 2022-06-06T09:00:52Z 359.19 2022-06-06T09:00:53Z 360.63 2022-06-06T09:00:54Z 361.58999999999997 2022-06-06T09:00:55Z 363.51999999999998 2022-06-06T09:00:56Z 365.44 2022-06-06T09:00:57Z 365.92000000000002 2022-06-06T09:00:58Z 366.88 2022-06-06T09:00:59Z 368.80000000000001 2022-06-06T09:01:00Z 368.31999999999999 2022-06-06T09:01:01Z 369.27999999999997 2022-06-06T09:01:02Z 369.27999999999997 2022-06-06T09:01:09Z 370.24000000000001 2022-06-06T09:01:16Z 377.44999999999999 2022-06-06T09:01:22Z 378.89999999999998 2022-06-06T09:01:23Z 379.38 2022-06-06T09:01:24Z 381.77999999999997 2022-06-06T09:01:25Z 383.69999999999999 2022-06-06T09:01:26Z 387.55000000000001 2022-06-06T09:01:27Z 388.99000000000001 2022-06-06T09:01:28Z 387.55000000000001 2022-06-06T09:01:29Z 386.58999999999997 2022-06-06T09:01:30Z 384.66000000000003 2022-06-06T09:01:31Z 384.18000000000001 2022-06-06T09:01:32Z 382.74000000000001 2022-06-06T09:01:33Z 380.33999999999997 2022-06-06T09:01:34Z 381.30000000000001 2022-06-06T09:01:35Z 379.38 2022-06-06T09:01:36Z 377.44999999999999 2022-06-06T09:01:37Z 375.05000000000001 2022-06-06T09:01:38Z 372.64999999999998 2022-06-06T09:01:39Z 369.27999999999997 2022-06-06T09:01:40Z 364.48000000000002 2022-06-06T09:01:42Z 363.04000000000002 2022-06-06T09:01:43Z 355.82999999999998 2022-06-06T09:01:49Z 352.94 2022-06-06T09:01:50Z 350.54000000000002 2022-06-06T09:01:51Z 347.17000000000002 2022-06-06T09:01:52Z 345.73000000000002 2022-06-06T09:01:53Z 335.63999999999999 2022-06-06T09:02:06Z 347.64999999999998 2022-06-06T09:02:13Z 350.54000000000002 2022-06-06T09:02:14Z 351.01999999999998 2022-06-06T09:02:15Z 349.10000000000002 2022-06-06T09:02:16Z 350.54000000000002 2022-06-06T09:02:17Z 351.98000000000002 2022-06-06T09:02:18Z 354.38 2022-06-06T09:02:19Z 356.79000000000002 2022-06-06T09:02:20Z 360.14999999999998 2022-06-06T09:02:21Z 379.38 2022-06-06T09:02:30Z 383.69999999999999 2022-06-06T09:02:37Z 387.06999999999999 2022-06-06T09:02:38Z 382.74000000000001 2022-06-06T09:02:47Z 374.08999999999997 2022-06-06T09:02:50Z 370.73000000000002 2022-06-06T09:02:51Z 366.39999999999998 2022-06-06T09:02:59Z 357.26999999999998 2022-06-06T09:03:02Z 359.67000000000002 2022-06-06T09:03:04Z 324.10000000000002 2022-06-06T09:03:19Z 311.12 2022-06-06T09:03:29Z 313.52999999999997 2022-06-06T09:03:38Z 305.36000000000001 2022-06-06T09:03:49Z 300.55000000000001 2022-06-06T09:03:59Z 295.74000000000001 2022-06-06T09:04:11Z 297.67000000000002 2022-06-06T09:04:19Z 295.25999999999999 2022-06-06T09:04:24Z 296.69999999999999 2022-06-06T09:04:28Z 289.49000000000001 2022-06-06T09:04:34Z 299.11000000000001 2022-06-06T09:04:42Z 295.74000000000001 2022-06-06T09:04:51Z 292.38 2022-06-06T09:04:58Z 291.89999999999998 2022-06-06T09:05:00Z 291.89999999999998 2022-06-06T09:05:01Z 291.89999999999998 2022-06-06T09:05:02Z 291.89999999999998 2022-06-06T09:05:03Z 293.33999999999997 2022-06-06T09:05:12Z 280.83999999999997 2022-06-06T09:05:24Z 275.56 2022-06-06T09:05:37Z 265.94 2022-06-06T09:05:46Z 263.54000000000002 2022-06-06T09:05:52Z 253.93000000000001 2022-06-06T09:06:02Z 251.52000000000001 2022-06-06T09:06:12Z 250.56 2022-06-06T09:06:13Z 245.75 2022-06-06T09:06:15Z 244.31 2022-06-06T09:06:24Z 243.34999999999999 2022-06-06T09:06:30Z 229.88999999999999 2022-06-06T09:06:43Z 220.28 2022-06-06T09:06:50Z 225.09 2022-06-06T09:06:52Z 221.24000000000001 2022-06-06T09:06:53Z 219.80000000000001 2022-06-06T09:06:54Z 219.31999999999999 2022-06-06T09:06:55Z 222.68000000000001 2022-06-06T09:06:56Z 217.40000000000001 2022-06-06T09:06:57Z 219.31999999999999 2022-06-06T09:06:58Z 233.25999999999999 2022-06-06T09:07:03Z 225.09 2022-06-06T09:07:04Z 224.61000000000001 2022-06-06T09:07:05Z 224.12 2022-06-06T09:07:06Z 224.61000000000001 2022-06-06T09:07:07Z 226.53 2022-06-06T09:07:08Z 227.49000000000001 2022-06-06T09:07:09Z 227.00999999999999 2022-06-06T09:07:10Z 223.63999999999999 2022-06-06T09:07:11Z 223.63999999999999 2022-06-06T09:07:12Z 223.63999999999999 2022-06-06T09:07:13Z 223.63999999999999 2022-06-06T09:07:14Z 224.61000000000001 2022-06-06T09:07:15Z 222.19999999999999 2022-06-06T09:07:16Z 222.19999999999999 2022-06-06T09:07:18Z 221.72 2022-06-06T09:07:19Z 219.80000000000001 2022-06-06T09:07:24Z 220.28 2022-06-06T09:07:32Z 222.19999999999999 2022-06-06T09:07:42Z 222.19999999999999 2022-06-06T09:07:54Z 223.16 2022-06-06T09:07:55Z 226.05000000000001 2022-06-06T09:07:57Z 225.56999999999999 2022-06-06T09:07:59Z 225.56999999999999 2022-06-06T09:08:00Z 226.53 2022-06-06T09:08:01Z 228.93000000000001 2022-06-06T09:08:02Z 229.41 2022-06-06T09:08:03Z 228.93000000000001 2022-06-06T09:08:04Z 228.44999999999999 2022-06-06T09:08:05Z 227.97 2022-06-06T09:08:06Z 231.33000000000001 2022-06-06T09:08:11Z 231.33000000000001 2022-06-06T09:08:12Z 232.30000000000001 2022-06-06T09:08:13Z 232.78 2022-06-06T09:08:14Z 232.30000000000001 2022-06-06T09:08:15Z 233.25999999999999 2022-06-06T09:08:16Z 234.69999999999999 2022-06-06T09:08:17Z 232.30000000000001 2022-06-06T09:08:19Z 232.78 2022-06-06T09:08:20Z 236.62 2022-06-06T09:08:21Z 237.09999999999999 2022-06-06T09:08:22Z 237.58000000000001 2022-06-06T09:08:23Z 238.06 2022-06-06T09:08:24Z 238.53999999999999 2022-06-06T09:08:25Z 238.53999999999999 2022-06-06T09:08:26Z 239.99000000000001 2022-06-06T09:08:27Z 228.93000000000001 2022-06-06T09:08:36Z 220.28 2022-06-06T09:08:45Z 225.09 2022-06-06T09:08:52Z 226.05000000000001 2022-06-06T09:08:57Z 226.05000000000001 2022-06-06T09:08:58Z 225.09 2022-06-06T09:09:00Z 225.56999999999999 2022-06-06T09:09:01Z 226.53 2022-06-06T09:09:02Z 228.44999999999999 2022-06-06T09:09:06Z 228.44999999999999 2022-06-06T09:09:07Z 228.93000000000001 2022-06-06T09:09:08Z 229.41 2022-06-06T09:09:14Z 236.62 2022-06-06T09:09:21Z 247.68000000000001 2022-06-06T09:09:24Z 247.68000000000001 2022-06-06T09:09:25Z 239.99000000000001 2022-06-06T09:09:32Z 239.02000000000001 2022-06-06T09:09:39Z 243.34999999999999 2022-06-06T09:09:50Z 249.12 2022-06-06T09:10:02Z 249.59999999999999 2022-06-06T09:10:11Z 254.88999999999999 2022-06-06T09:10:24Z 255.84999999999999 2022-06-06T09:10:28Z 253.93000000000001 2022-06-06T09:10:30Z 252.47999999999999 2022-06-06T09:10:31Z 252.96000000000001 2022-06-06T09:10:32Z 253.44 2022-06-06T09:10:33Z 252.96000000000001 2022-06-06T09:10:34Z 252.96000000000001 2022-06-06T09:10:35Z 257.76999999999998 2022-06-06T09:10:40Z 257.76999999999998 2022-06-06T09:10:42Z 257.76999999999998 2022-06-06T09:10:43Z 267.38 2022-06-06T09:10:53Z 264.98000000000002 2022-06-06T09:10:58Z 268.35000000000002 2022-06-06T09:11:04Z 271.23000000000002 2022-06-06T09:11:15Z 271.70999999999998 2022-06-06T09:11:16Z 275.06999999999999 2022-06-06T09:11:17Z 277 2022-06-06T09:11:18Z 279.39999999999998 2022-06-06T09:11:19Z 279.39999999999998 2022-06-06T09:11:20Z 279.39999999999998 2022-06-06T09:11:21Z 281.31999999999999 2022-06-06T09:11:22Z 282.76999999999998 2022-06-06T09:11:23Z 285.64999999999998 2022-06-06T09:11:24Z 286.61000000000001 2022-06-06T09:11:25Z 288.05000000000001 2022-06-06T09:11:26Z 288.05000000000001 2022-06-06T09:11:27Z 286.13 2022-06-06T09:11:35Z 286.13 2022-06-06T09:11:36Z 285.17000000000002 2022-06-06T09:11:37Z 279.88 2022-06-06T09:11:48Z 296.22000000000003 2022-06-06T09:11:58Z 300.06999999999999 2022-06-06T09:12:02Z 300.06999999999999 2022-06-06T09:12:03Z 299.58999999999997 2022-06-06T09:12:04Z 298.63 2022-06-06T09:12:05Z 301.50999999999999 2022-06-06T09:12:06Z 301.50999999999999 2022-06-06T09:12:07Z 301.50999999999999 2022-06-06T09:12:08Z 302.94999999999999 2022-06-06T09:12:10Z 304.38999999999999 2022-06-06T09:12:11Z 304.88 2022-06-06T09:12:21Z 315.93000000000001 2022-06-06T09:12:32Z 318.32999999999998 2022-06-06T09:12:41Z 314.49000000000001 2022-06-06T09:12:48Z 310.16000000000003 2022-06-06T09:12:56Z 306.80000000000001 2022-06-06T09:13:04Z 320.25999999999999 2022-06-06T09:13:18Z 328.91000000000003 2022-06-06T09:13:25Z 338.04000000000002 2022-06-06T09:13:34Z 339.48000000000002 2022-06-06T09:13:46Z 339 2022-06-06T09:13:47Z 339.48000000000002 2022-06-06T09:13:48Z 339.48000000000002 2022-06-06T09:13:49Z 340.44 2022-06-06T09:13:50Z 340.44 2022-06-06T09:13:51Z 339.95999999999998 2022-06-06T09:13:52Z 340.92000000000002 2022-06-06T09:13:54Z 340.92000000000002 2022-06-06T09:13:55Z 341.41000000000003 2022-06-06T09:13:56Z 344.76999999999998 2022-06-06T09:14:03Z 354.38 2022-06-06T09:14:09Z 341.41000000000003 2022-06-06T09:14:16Z 339.48000000000002 2022-06-06T09:14:17Z 337.07999999999998 2022-06-06T09:14:18Z 336.12 2022-06-06T09:14:19Z 337.07999999999998 2022-06-06T09:14:27Z 336.60000000000002 2022-06-06T09:14:28Z 337.07999999999998 2022-06-06T09:14:29Z 339.48000000000002 2022-06-06T09:14:31Z 340.44 2022-06-06T09:14:32Z 339.48000000000002 2022-06-06T09:14:33Z 338.04000000000002 2022-06-06T09:14:34Z 337.56 2022-06-06T09:14:35Z 337.07999999999998 2022-06-06T09:14:36Z 337.56 2022-06-06T09:14:37Z 337.07999999999998 2022-06-06T09:14:38Z 339.48000000000002 2022-06-06T09:14:40Z 339.48000000000002 2022-06-06T09:14:41Z 339 2022-06-06T09:14:42Z 339.48000000000002 2022-06-06T09:14:43Z 339.48000000000002 2022-06-06T09:14:44Z 339.95999999999998 2022-06-06T09:14:45Z 340.44 2022-06-06T09:14:46Z 339.48000000000002 2022-06-06T09:14:48Z 339.48000000000002 2022-06-06T09:14:49Z 340.44 2022-06-06T09:14:50Z 340.44 2022-06-06T09:14:51Z 339.48000000000002 2022-06-06T09:14:52Z 340.92000000000002 2022-06-06T09:14:53Z 342.37 2022-06-06T09:14:54Z 344.29000000000002 2022-06-06T09:14:56Z 344.76999999999998 2022-06-06T09:14:57Z 343.32999999999998 2022-06-06T09:15:02Z 343.81 2022-06-06T09:15:03Z 344.76999999999998 2022-06-06T09:15:04Z 347.17000000000002 2022-06-06T09:15:05Z 344.76999999999998 2022-06-06T09:15:06Z 345.73000000000002 2022-06-06T09:15:09Z 346.69 2022-06-06T09:15:10Z 345.25 2022-06-06T09:15:11Z 344.76999999999998 2022-06-06T09:15:13Z 344.76999999999998 2022-06-06T09:15:14Z 345.25 2022-06-06T09:15:15Z 346.20999999999998 2022-06-06T09:15:16Z 347.17000000000002 2022-06-06T09:15:17Z 356.79000000000002 2022-06-06T09:15:23Z 357.26999999999998 2022-06-06T09:15:24Z 357.26999999999998 2022-06-06T09:15:25Z 357.75 2022-06-06T09:15:26Z 357.75 2022-06-06T09:15:27Z 359.67000000000002 2022-06-06T09:15:35Z 359.67000000000002 2022-06-06T09:15:38Z 358.70999999999998 2022-06-06T09:15:39Z 359.19 2022-06-06T09:15:40Z 369.27999999999997 2022-06-06T09:15:43Z 370.24000000000001 2022-06-06T09:15:44Z 368.80000000000001 2022-06-06T09:15:49Z 368.80000000000001 2022-06-06T09:15:51Z 369.75999999999999 2022-06-06T09:15:52Z 370.73000000000002 2022-06-06T09:15:53Z 367.83999999999997 2022-06-06T09:15:55Z 365.92000000000002 2022-06-06T09:15:56Z 373.61000000000001 2022-06-06T09:16:02Z 380.33999999999997 2022-06-06T09:16:04Z 381.77999999999997 2022-06-06T09:16:05Z 381.77999999999997 2022-06-06T09:16:07Z 379.38 2022-06-06T09:16:08Z 376.00999999999999 2022-06-06T09:16:10Z 376.00999999999999 2022-06-06T09:16:11Z 376.97000000000003 2022-06-06T09:16:13Z 377.94 2022-06-06T09:16:17Z 379.38 2022-06-06T09:16:19Z 381.30000000000001 2022-06-06T09:16:20Z 389.94999999999999 2022-06-06T09:16:25Z 386.58999999999997 2022-06-06T09:16:27Z 389.47000000000003 2022-06-06T09:16:36Z 395.72000000000003 2022-06-06T09:16:44Z 403.41000000000003 2022-06-06T09:16:48Z 404.85000000000002 2022-06-06T09:16:50Z 405.32999999999998 2022-06-06T09:16:51Z 405.32999999999998 2022-06-06T09:16:53Z 414.94999999999999 2022-06-06T09:16:59Z 425.51999999999998 2022-06-06T09:17:06Z 429.37 2022-06-06T09:17:13Z 428.88999999999999 2022-06-06T09:17:21Z 431.76999999999998 2022-06-06T09:17:29Z 442.81999999999999 2022-06-06T09:17:41Z 448.58999999999997 2022-06-06T09:17:51Z 450.51999999999998 2022-06-06T09:17:58Z 453.88 2022-06-06T09:18:07Z 457.24000000000001 2022-06-06T09:18:08Z 463.00999999999999 2022-06-06T09:18:13Z 463.00999999999999 2022-06-06T09:18:14Z 462.52999999999997 2022-06-06T09:18:15Z 460.61000000000001 2022-06-06T09:18:16Z 463.97000000000003 2022-06-06T09:18:22Z 467.81999999999999 2022-06-06T09:18:31Z 466.86000000000001 2022-06-06T09:18:32Z 466.38 2022-06-06T09:18:33Z 466.38 2022-06-06T09:18:35Z 467.33999999999997 2022-06-06T09:18:36Z 468.77999999999997 2022-06-06T09:18:37Z 469.74000000000001 2022-06-06T09:18:38Z 473.58999999999997 2022-06-06T09:18:39Z 477.43000000000001 2022-06-06T09:18:40Z 478.87 2022-06-06T09:18:41Z 479.83999999999997 2022-06-06T09:18:43Z 481.27999999999997 2022-06-06T09:18:44Z 495.22000000000003 2022-06-06T09:18:51Z 497.13999999999999 2022-06-06T09:18:52Z 498.10000000000002 2022-06-06T09:18:54Z 499.06 2022-06-06T09:18:55Z 500.01999999999998 2022-06-06T09:19:02Z 501.45999999999998 2022-06-06T09:19:04Z 502.43000000000001 2022-06-06T09:19:05Z 512.51999999999998 2022-06-06T09:19:14Z 516.37 2022-06-06T09:19:20Z 516.85000000000002 2022-06-06T09:19:21Z 515.39999999999998 2022-06-06T09:19:22Z 514.44000000000005 2022-06-06T09:19:23Z 513.48000000000002 2022-06-06T09:19:24Z 513 2022-06-06T09:19:25Z 512.03999999999996 2022-06-06T09:19:26Z 512.03999999999996 2022-06-06T09:19:27Z 513.48000000000002 2022-06-06T09:19:28Z 518.28999999999996 2022-06-06T09:19:32Z 520.21000000000004 2022-06-06T09:19:33Z 522.13 2022-06-06T09:19:39Z 526.94000000000005 2022-06-06T09:19:46Z 524.53999999999996 2022-06-06T09:19:47Z 525.01999999999998 2022-06-06T09:19:49Z 525.5 2022-06-06T09:19:50Z 527.89999999999998 2022-06-06T09:19:58Z 533.19000000000005 2022-06-06T09:20:02Z 538.96000000000004 2022-06-06T09:20:04Z 541.36000000000001 2022-06-06T09:20:05Z 542.32000000000005 2022-06-06T09:20:06Z 542.79999999999995 2022-06-06T09:20:10Z 544.72000000000003 2022-06-06T09:20:11Z 545.20000000000005 2022-06-06T09:20:12Z 543.27999999999997 2022-06-06T09:20:13Z 543.75999999999999 2022-06-06T09:20:14Z 544.24000000000001 2022-06-06T09:20:21Z 546.64999999999998 2022-06-06T09:20:24Z 546.64999999999998 2022-06-06T09:20:25Z 547.61000000000001 2022-06-06T09:20:26Z 553.86000000000001 2022-06-06T09:20:33Z 550.49000000000001 2022-06-06T09:20:41Z 552.89999999999998 2022-06-06T09:20:45Z 553.38 2022-06-06T09:20:46Z 553.38 2022-06-06T09:20:47Z 551.92999999999995 2022-06-06T09:20:55Z 550.97000000000003 2022-06-06T09:20:56Z 551.92999999999995 2022-06-06T09:20:57Z 554.34000000000003 2022-06-06T09:20:59Z 554.82000000000005 2022-06-06T09:21:00Z 557.22000000000003 2022-06-06T09:21:01Z 555.77999999999997 2022-06-06T09:21:02Z 555.77999999999997 2022-06-06T09:21:03Z 555.77999999999997 2022-06-06T09:21:04Z 550.49000000000001 2022-06-06T09:21:14Z 550.00999999999999 2022-06-06T09:21:15Z 550.00999999999999 2022-06-06T09:21:16Z 550.49000000000001 2022-06-06T09:21:17Z 549.52999999999997 2022-06-06T09:21:18Z 550.00999999999999 2022-06-06T09:21:19Z 562.50999999999999 2022-06-06T09:21:33Z 566.83000000000004 2022-06-06T09:21:40Z 568.75999999999999 2022-06-06T09:21:49Z 570.67999999999995 2022-06-06T09:21:57Z 578.85000000000002 2022-06-06T09:22:01Z 581.25 2022-06-06T09:22:02Z 581.73000000000002 2022-06-06T09:22:03Z 581.25 2022-06-06T09:22:04Z 581.73000000000002 2022-06-06T09:22:05Z 583.17999999999995 2022-06-06T09:22:06Z 588.95000000000005 2022-06-06T09:22:08Z 597.60000000000002 2022-06-06T09:22:09Z 610.57000000000005 2022-06-06T09:22:16Z 630.27999999999997 2022-06-06T09:22:26Z 631.24000000000001 2022-06-06T09:22:27Z 634.61000000000001 2022-06-06T09:22:28Z 637.49000000000001 2022-06-06T09:22:29Z 639.40999999999997 2022-06-06T09:22:30Z 649.99000000000001 2022-06-06T09:22:42Z 663.45000000000005 2022-06-06T09:22:55Z 662.49000000000001 2022-06-06T09:23:03Z 661.51999999999998 2022-06-06T09:23:13Z 693.73000000000002 2022-06-06T09:23:27Z 705.25999999999999 2022-06-06T09:23:35Z 711.02999999999997 2022-06-06T09:23:41Z 718.24000000000001 2022-06-06T09:23:52Z 714.88 2022-06-06T09:24:00Z 698.04999999999995 2022-06-06T09:24:12Z 661.51999999999998 2022-06-06T09:24:29Z 620.66999999999996 2022-06-06T09:24:45Z 598.08000000000004 2022-06-06T09:24:58Z 595.66999999999996 2022-06-06T09:24:59Z 593.26999999999998 2022-06-06T09:25:00Z 591.35000000000002 2022-06-06T09:25:01Z 590.87 2022-06-06T09:25:02Z 589.90999999999997 2022-06-06T09:25:03Z 557.22000000000003 2022-06-06T09:25:14Z 546.64999999999998 2022-06-06T09:25:19Z 528.86000000000001 2022-06-06T09:25:27Z 519.25 2022-06-06T09:25:36Z 499.54000000000002 2022-06-06T09:25:52Z 493.29000000000002 2022-06-06T09:25:56Z 492.32999999999998 2022-06-06T09:25:57Z 490.41000000000003 2022-06-06T09:25:58Z 488.49000000000001 2022-06-06T09:25:59Z 488.49000000000001 2022-06-06T09:26:00Z 490.41000000000003 2022-06-06T09:26:01Z 491.37 2022-06-06T09:26:02Z 489.93000000000001 2022-06-06T09:26:03Z 488.49000000000001 2022-06-06T09:26:04Z 487.52999999999997 2022-06-06T09:26:05Z 486.56 2022-06-06T09:26:06Z 485.12 2022-06-06T09:26:07Z 485.60000000000002 2022-06-06T09:26:08Z 482.24000000000001 2022-06-06T09:26:12Z 480.80000000000001 2022-06-06T09:26:13Z 479.35000000000002 2022-06-06T09:26:14Z 477.43000000000001 2022-06-06T09:26:16Z 476.94999999999999 2022-06-06T09:26:17Z 477.43000000000001 2022-06-06T09:26:18Z 477.43000000000001 2022-06-06T09:26:19Z 475.50999999999999 2022-06-06T09:26:21Z 475.02999999999997 2022-06-06T09:26:22Z 477.43000000000001 2022-06-06T09:26:23Z 476.47000000000003 2022-06-06T09:26:24Z 475.02999999999997 2022-06-06T09:26:25Z 471.18000000000001 2022-06-06T09:26:35Z 468.30000000000001 2022-06-06T09:26:42Z 467.33999999999997 2022-06-06T09:26:43Z 464.44999999999999 2022-06-06T09:26:44Z 463.00999999999999 2022-06-06T09:26:45Z 463.49000000000001 2022-06-06T09:26:46Z 463.97000000000003 2022-06-06T09:26:47Z 463.00999999999999 2022-06-06T09:26:48Z 459.17000000000002 2022-06-06T09:26:49Z 458.20999999999998 2022-06-06T09:26:50Z 457.72000000000003 2022-06-06T09:26:51Z 456.75999999999999 2022-06-06T09:26:52Z 440.42000000000002 2022-06-06T09:27:06Z 436.10000000000002 2022-06-06T09:27:18Z 436.10000000000002 2022-06-06T09:27:19Z 436.57999999999998 2022-06-06T09:27:20Z 435.13 2022-06-06T09:27:21Z 435.61000000000001 2022-06-06T09:27:22Z 441.86000000000001 2022-06-06T09:27:23Z 443.79000000000002 2022-06-06T09:27:24Z 446.67000000000002 2022-06-06T09:27:25Z 446.67000000000002 2022-06-06T09:27:27Z 440.42000000000002 2022-06-06T09:27:32Z 442.81999999999999 2022-06-06T09:27:33Z 441.86000000000001 2022-06-06T09:27:34Z 441.38 2022-06-06T09:27:35Z 440.42000000000002 2022-06-06T09:27:37Z 443.31 2022-06-06T09:27:38Z 444.75 2022-06-06T09:27:39Z 443.31 2022-06-06T09:27:40Z 442.33999999999997 2022-06-06T09:27:41Z 441.86000000000001 2022-06-06T09:27:42Z 444.26999999999998 2022-06-06T09:27:43Z 443.31 2022-06-06T09:27:45Z 443.31 2022-06-06T09:27:46Z 441.38 2022-06-06T09:27:51Z 441.38 2022-06-06T09:27:52Z 447.14999999999998 2022-06-06T09:28:01Z 448.11000000000001 2022-06-06T09:28:02Z 448.58999999999997 2022-06-06T09:28:03Z 448.58999999999997 2022-06-06T09:28:04Z 451.95999999999998 2022-06-06T09:28:14Z 450.51999999999998 2022-06-06T09:28:23Z 449.06999999999999 2022-06-06T09:28:24Z 448.11000000000001 2022-06-06T09:28:25Z 447.14999999999998 2022-06-06T09:28:26Z 446.67000000000002 2022-06-06T09:28:36Z 447.14999999999998 2022-06-06T09:28:49Z 446.67000000000002 2022-06-06T09:28:51Z 447.14999999999998 2022-06-06T09:28:52Z 447.14999999999998 2022-06-06T09:28:53Z 443.79000000000002 2022-06-06T09:28:59Z 442.81999999999999 2022-06-06T09:29:04Z 442.81999999999999 2022-06-06T09:29:05Z 442.81999999999999 2022-06-06T09:29:06Z 442.81999999999999 2022-06-06T09:29:07Z 442.33999999999997 2022-06-06T09:29:08Z 442.33999999999997 2022-06-06T09:29:09Z 441.86000000000001 2022-06-06T09:29:10Z 435.13 2022-06-06T09:29:17Z 425.04000000000002 2022-06-06T09:29:22Z 423.60000000000002 2022-06-06T09:29:23Z 422.16000000000003 2022-06-06T09:29:24Z 413.01999999999998 2022-06-06T09:29:34Z 412.54000000000002 2022-06-06T09:29:40Z 412.06 2022-06-06T09:29:45Z 410.62 2022-06-06T09:29:46Z 409.66000000000003 2022-06-06T09:29:53Z 413.5 2022-06-06T09:30:02Z 413.98000000000002 2022-06-06T09:30:23Z 413.5 2022-06-06T09:30:44Z 413.5 2022-06-06T09:31:12Z 422.16000000000003 2022-06-06T09:58:25Z 421.19 2022-06-06T09:58:33Z 413.5 2022-06-06T09:58:41Z 412.54000000000002 2022-06-06T09:58:42Z 412.06 2022-06-06T09:58:46Z 411.10000000000002 2022-06-06T09:58:47Z 412.06 2022-06-06T09:58:48Z 409.66000000000003 2022-06-06T09:58:49Z 408.22000000000003 2022-06-06T09:58:50Z 407.25999999999999 2022-06-06T09:58:58Z 414.94999999999999 2022-06-06T09:59:07Z 417.82999999999998 2022-06-06T09:59:16Z 417.82999999999998 2022-06-06T09:59:17Z 417.35000000000002 2022-06-06T09:59:18Z 416.87 2022-06-06T09:59:19Z 417.35000000000002 2022-06-06T09:59:20Z 416.38999999999999 2022-06-06T09:59:21Z 416.87 2022-06-06T09:59:22Z 416.87 2022-06-06T09:59:23Z 415.91000000000003 2022-06-06T09:59:24Z 412.06 2022-06-06T09:59:28Z 410.62 2022-06-06T09:59:29Z 410.62 2022-06-06T09:59:30Z 411.57999999999998 2022-06-06T09:59:31Z 412.06 2022-06-06T09:59:32Z 411.57999999999998 2022-06-06T09:59:33Z 412.06 2022-06-06T09:59:34Z 411.10000000000002 2022-06-06T09:59:35Z 411.57999999999998 2022-06-06T09:59:36Z 410.62 2022-06-06T09:59:37Z 408.22000000000003 2022-06-06T09:59:38Z 408.69999999999999 2022-06-06T09:59:39Z 407.74000000000001 2022-06-06T09:59:40Z 401.49000000000001 2022-06-06T09:59:53Z 398.12 2022-06-06T09:59:55Z 397.16000000000003 2022-06-06T09:59:56Z 397.16000000000003 2022-06-06T09:59:57Z 396.68000000000001 2022-06-06T09:59:58Z 396.19999999999999 2022-06-06T09:59:59Z 394.75999999999999 2022-06-06T10:00:00Z 393.31999999999999 2022-06-06T10:00:06Z 394.75999999999999 2022-06-06T10:00:07Z 396.19999999999999 2022-06-06T10:00:08Z 397.63999999999999 2022-06-06T10:00:09Z 399.07999999999998 2022-06-06T10:00:10Z 398.60000000000002 2022-06-06T10:00:11Z 398.12 2022-06-06T10:00:12Z 396.19999999999999 2022-06-06T10:00:13Z 394.75999999999999 2022-06-06T10:00:20Z 390.43000000000001 2022-06-06T10:00:26Z 388.99000000000001 2022-06-06T10:00:27Z 386.58999999999997 2022-06-06T10:00:28Z 383.22000000000003 2022-06-06T10:00:29Z 387.55000000000001 2022-06-06T10:00:30Z 387.06999999999999 2022-06-06T10:00:31Z 385.63 2022-06-06T10:00:32Z 384.18000000000001 2022-06-06T10:00:33Z 384.18000000000001 2022-06-06T10:00:34Z 385.14999999999998 2022-06-06T10:00:35Z 386.11000000000001 2022-06-06T10:00:36Z 386.58999999999997 2022-06-06T10:00:37Z 385.14999999999998 2022-06-06T10:00:46Z 383.69999999999999 2022-06-06T10:00:47Z 382.74000000000001 2022-06-06T10:00:48Z 383.22000000000003 2022-06-06T10:00:49Z 382.74000000000001 2022-06-06T10:00:50Z 379.86000000000001 2022-06-06T10:00:57Z 380.33999999999997 2022-06-06T10:00:58Z 381.30000000000001 2022-06-06T10:00:59Z 380.81999999999999 2022-06-06T10:01:00Z 380.81999999999999 2022-06-06T10:01:01Z 380.81999999999999 2022-06-06T10:01:02Z 380.33999999999997 2022-06-06T10:01:07Z 380.33999999999997 2022-06-06T10:01:09Z 382.74000000000001 2022-06-06T10:01:10Z 381.30000000000001 2022-06-06T10:01:11Z 381.30000000000001 2022-06-06T10:01:12Z 381.77999999999997 2022-06-06T10:01:13Z 382.74000000000001 2022-06-06T10:01:14Z 385.14999999999998 2022-06-06T10:01:15Z 386.11000000000001 2022-06-06T10:01:16Z 389.47000000000003 2022-06-06T10:01:18Z 389.94999999999999 2022-06-06T10:01:19Z 391.87 2022-06-06T10:01:20Z 392.83999999999997 2022-06-06T10:01:21Z 394.27999999999997 2022-06-06T10:01:22Z 395.24000000000001 2022-06-06T10:01:23Z 396.19999999999999 2022-06-06T10:01:24Z 399.56999999999999 2022-06-06T10:01:25Z 401.49000000000001 2022-06-06T10:01:26Z 402.93000000000001 2022-06-06T10:01:30Z 401.49000000000001 2022-06-06T10:01:31Z 404.85000000000002 2022-06-06T10:01:32Z 403.41000000000003 2022-06-06T10:01:36Z 404.37 2022-06-06T10:01:37Z 403.88999999999999 2022-06-06T10:01:38Z 404.37 2022-06-06T10:01:39Z 408.22000000000003 2022-06-06T10:01:40Z 410.13999999999999 2022-06-06T10:01:49Z 410.62 2022-06-06T10:01:50Z 411.57999999999998 2022-06-06T10:01:51Z 413.98000000000002 2022-06-06T10:01:52Z 415.91000000000003 2022-06-06T10:01:53Z 419.26999999999998 2022-06-06T10:01:54Z 422.63999999999999 2022-06-06T10:01:55Z 424.07999999999998 2022-06-06T10:01:56Z 424.56 2022-06-06T10:01:58Z 426.95999999999998 2022-06-06T10:01:59Z 430.32999999999998 2022-06-06T10:02:00Z 427.92000000000002 2022-06-06T10:02:08Z 428.39999999999998 2022-06-06T10:02:16Z 426.48000000000002 2022-06-06T10:02:20Z 426.95999999999998 2022-06-06T10:02:21Z 422.63999999999999 2022-06-06T10:02:22Z 423.12 2022-06-06T10:02:23Z 423.60000000000002 2022-06-06T10:02:24Z 426 2022-06-06T10:02:25Z 430.32999999999998 2022-06-06T10:02:26Z 430.32999999999998 2022-06-06T10:02:29Z 428.88999999999999 2022-06-06T10:02:30Z 429.37 2022-06-06T10:02:31Z 428.39999999999998 2022-06-06T10:02:32Z 430.81 2022-06-06T10:02:33Z 431.76999999999998 2022-06-06T10:02:34Z 432.73000000000002 2022-06-06T10:02:35Z 432.73000000000002 2022-06-06T10:02:36Z 437.06 2022-06-06T10:02:44Z 436.57999999999998 2022-06-06T10:02:45Z 437.06 2022-06-06T10:02:46Z 438.01999999999998 2022-06-06T10:02:47Z 437.54000000000002 2022-06-06T10:02:48Z 437.54000000000002 2022-06-06T10:02:49Z 437.54000000000002 2022-06-06T10:02:50Z 436.57999999999998 2022-06-06T10:02:51Z 436.10000000000002 2022-06-06T10:02:54Z 436.10000000000002 2022-06-06T10:02:55Z 435.61000000000001 2022-06-06T10:02:56Z 435.13 2022-06-06T10:02:57Z 434.17000000000002 2022-06-06T10:02:58Z 433.69 2022-06-06T10:02:59Z 435.13 2022-06-06T10:03:00Z 436.10000000000002 2022-06-06T10:03:01Z 438.01999999999998 2022-06-06T10:03:02Z 438.98000000000002 2022-06-06T10:03:03Z 442.81999999999999 2022-06-06T10:03:04Z 444.26999999999998 2022-06-06T10:03:05Z 444.26999999999998 2022-06-06T10:03:06Z 444.26999999999998 2022-06-06T10:03:08Z 445.70999999999998 2022-06-06T10:03:09Z 445.70999999999998 2022-06-06T10:03:10Z 442.81999999999999 2022-06-06T10:03:12Z 441.38 2022-06-06T10:03:13Z 442.81999999999999 2022-06-06T10:03:14Z 448.11000000000001 2022-06-06T10:03:22Z 451.48000000000002 2022-06-06T10:03:29Z 460.61000000000001 2022-06-06T10:03:38Z 462.05000000000001 2022-06-06T10:03:39Z 462.52999999999997 2022-06-06T10:03:40Z 463.97000000000003 2022-06-06T10:03:41Z 463.97000000000003 2022-06-06T10:03:42Z 464.44999999999999 2022-06-06T10:03:43Z 464.44999999999999 2022-06-06T10:03:44Z 464.44999999999999 2022-06-06T10:03:45Z 463.49000000000001 2022-06-06T10:03:46Z 463.97000000000003 2022-06-06T10:03:47Z 464.93000000000001 2022-06-06T10:03:48Z 464.93000000000001 2022-06-06T10:03:49Z 464.93000000000001 2022-06-06T10:03:50Z 465.89999999999998 2022-06-06T10:03:56Z 466.38 2022-06-06T10:03:57Z 466.86000000000001 2022-06-06T10:03:58Z 465.89999999999998 2022-06-06T10:03:59Z 463.49000000000001 2022-06-06T10:04:00Z 457.24000000000001 2022-06-06T10:04:02Z 456.75999999999999 2022-06-06T10:04:03Z 455.31999999999999 2022-06-06T10:04:04Z 454.36000000000001 2022-06-06T10:04:05Z 454.36000000000001 2022-06-06T10:04:06Z 450.02999999999997 2022-06-06T10:04:12Z 449.06999999999999 2022-06-06T10:04:13Z 448.11000000000001 2022-06-06T10:04:14Z 447.63 2022-06-06T10:04:15Z 445.70999999999998 2022-06-06T10:04:16Z 446.67000000000002 2022-06-06T10:04:17Z 448.11000000000001 2022-06-06T10:04:18Z 449.06999999999999 2022-06-06T10:04:19Z 451.48000000000002 2022-06-06T10:04:20Z 454.36000000000001 2022-06-06T10:04:21Z 456.27999999999997 2022-06-06T10:04:22Z 457.72000000000003 2022-06-06T10:04:23Z 458.20999999999998 2022-06-06T10:04:24Z 459.64999999999998 2022-06-06T10:04:25Z 465.89999999999998 2022-06-06T10:04:28Z 466.38 2022-06-06T10:04:29Z 461.56999999999999 2022-06-06T10:04:36Z 464.44999999999999 2022-06-06T10:04:42Z 463.97000000000003 2022-06-06T10:04:48Z 473.58999999999997 2022-06-06T10:04:55Z 474.55000000000001 2022-06-06T10:04:56Z 474.55000000000001 2022-06-06T10:04:57Z 474.55000000000001 2022-06-06T10:04:58Z 474.06999999999999 2022-06-06T10:04:59Z 474.55000000000001 2022-06-06T10:05:00Z 475.02999999999997 2022-06-06T10:05:01Z 475.50999999999999 2022-06-06T10:05:02Z 476.47000000000003 2022-06-06T10:05:03Z 482.72000000000003 2022-06-06T10:05:12Z 481.75999999999999 2022-06-06T10:05:14Z 481.27999999999997 2022-06-06T10:05:15Z 480.31999999999999 2022-06-06T10:05:16Z 479.83999999999997 2022-06-06T10:05:17Z 478.38999999999999 2022-06-06T10:05:18Z 477.43000000000001 2022-06-06T10:05:20Z 476.94999999999999 2022-06-06T10:05:21Z 476.47000000000003 2022-06-06T10:05:22Z 476.47000000000003 2022-06-06T10:05:23Z 476.47000000000003 2022-06-06T10:05:24Z 476.47000000000003 2022-06-06T10:05:25Z 476.94999999999999 2022-06-06T10:05:26Z 477.43000000000001 2022-06-06T10:05:27Z 477.43000000000001 2022-06-06T10:05:28Z 476.94999999999999 2022-06-06T10:05:29Z 475.50999999999999 2022-06-06T10:05:35Z 475.50999999999999 2022-06-06T10:05:36Z 475.99000000000001 2022-06-06T10:05:37Z 476.47000000000003 2022-06-06T10:05:38Z 477.91000000000003 2022-06-06T10:05:39Z 479.35000000000002 2022-06-06T10:05:40Z 480.31999999999999 2022-06-06T10:05:41Z 481.27999999999997 2022-06-06T10:05:42Z 483.68000000000001 2022-06-06T10:05:43Z 485.12 2022-06-06T10:05:44Z 487.05000000000001 2022-06-06T10:05:45Z 488.97000000000003 2022-06-06T10:05:46Z 490.88999999999999 2022-06-06T10:05:47Z 493.29000000000002 2022-06-06T10:05:48Z 495.69999999999999 2022-06-06T10:05:49Z 497.62 2022-06-06T10:05:50Z 502.43000000000001 2022-06-06T10:05:55Z 501.94999999999999 2022-06-06T10:05:56Z 500.98000000000002 2022-06-06T10:05:57Z 486.56 2022-06-06T10:06:09Z 475.02999999999997 2022-06-06T10:06:20Z 475.02999999999997 2022-06-06T10:06:21Z 475.50999999999999 2022-06-06T10:06:22Z 476.47000000000003 2022-06-06T10:06:23Z 476.47000000000003 2022-06-06T10:06:24Z 476.47000000000003 2022-06-06T10:06:25Z 475.99000000000001 2022-06-06T10:06:26Z 475.02999999999997 2022-06-06T10:06:27Z 475.02999999999997 2022-06-06T10:06:28Z 475.99000000000001 2022-06-06T10:06:29Z 476.47000000000003 2022-06-06T10:06:30Z 477.91000000000003 2022-06-06T10:06:31Z 479.35000000000002 2022-06-06T10:06:32Z 479.83999999999997 2022-06-06T10:06:42Z 492.81 2022-06-06T10:06:51Z 492.81 2022-06-06T10:06:57Z 492.32999999999998 2022-06-06T10:07:00Z 492.81 2022-06-06T10:07:01Z 494.74000000000001 2022-06-06T10:07:02Z 499.06 2022-06-06T10:07:03Z 500.5 2022-06-06T10:07:04Z 499.54000000000002 2022-06-06T10:07:05Z 497.62 2022-06-06T10:07:06Z 488.97000000000003 2022-06-06T10:07:10Z 487.52999999999997 2022-06-06T10:07:11Z 489.44999999999999 2022-06-06T10:07:12Z 491.37 2022-06-06T10:07:13Z 488.00999999999999 2022-06-06T10:07:14Z 487.52999999999997 2022-06-06T10:07:15Z 490.88999999999999 2022-06-06T10:07:27Z 490.41000000000003 2022-06-06T10:07:28Z 489.44999999999999 2022-06-06T10:07:29Z 488.00999999999999 2022-06-06T10:07:30Z 488.49000000000001 2022-06-06T10:07:31Z 490.41000000000003 2022-06-06T10:07:32Z 491.37 2022-06-06T10:07:33Z 493.29000000000002 2022-06-06T10:07:34Z 494.25999999999999 2022-06-06T10:07:35Z 494.74000000000001 2022-06-06T10:07:40Z 497.13999999999999 2022-06-06T10:07:41Z 496.66000000000003 2022-06-06T10:07:42Z 498.10000000000002 2022-06-06T10:07:43Z 499.06 2022-06-06T10:07:44Z 495.69999999999999 2022-06-06T10:07:55Z 496.66000000000003 2022-06-06T10:07:56Z 497.13999999999999 2022-06-06T10:07:57Z 499.06 2022-06-06T10:07:58Z 502.43000000000001 2022-06-06T10:07:59Z 503.87 2022-06-06T10:08:00Z 503.38999999999999 2022-06-06T10:08:01Z 497.62 2022-06-06T10:08:04Z 497.62 2022-06-06T10:08:05Z 496.66000000000003 2022-06-06T10:08:06Z 495.22000000000003 2022-06-06T10:08:07Z 496.66000000000003 2022-06-06T10:08:08Z 496.18000000000001 2022-06-06T10:08:09Z 498.10000000000002 2022-06-06T10:08:10Z 499.54000000000002 2022-06-06T10:08:11Z 499.06 2022-06-06T10:08:12Z 499.06 2022-06-06T10:08:13Z 499.54000000000002 2022-06-06T10:08:14Z 500.01999999999998 2022-06-06T10:08:15Z 499.54000000000002 2022-06-06T10:08:16Z 499.06 2022-06-06T10:08:17Z 500.5 2022-06-06T10:08:18Z 502.91000000000003 2022-06-06T10:08:19Z 503.87 2022-06-06T10:08:20Z 504.35000000000002 2022-06-06T10:08:28Z 504.82999999999998 2022-06-06T10:08:29Z 506.26999999999998 2022-06-06T10:08:30Z 508.19 2022-06-06T10:08:31Z 509.63999999999999 2022-06-06T10:08:32Z 510.60000000000002 2022-06-06T10:08:33Z 507.23000000000002 2022-06-06T10:08:41Z 507.23000000000002 2022-06-06T10:08:46Z 507.70999999999998 2022-06-06T10:08:47Z 508.19 2022-06-06T10:08:48Z 508.19 2022-06-06T10:08:49Z 508.67000000000002 2022-06-06T10:08:50Z 510.60000000000002 2022-06-06T10:08:51Z 512.03999999999996 2022-06-06T10:08:52Z 513.48000000000002 2022-06-06T10:08:53Z 516.37 2022-06-06T10:08:54Z 519.73000000000002 2022-06-06T10:08:55Z 522.13 2022-06-06T10:08:56Z 525.01999999999998 2022-06-06T10:08:57Z 526.94000000000005 2022-06-06T10:08:58Z 530.29999999999995 2022-06-06T10:08:59Z 533.66999999999996 2022-06-06T10:09:00Z 553.38 2022-06-06T10:09:09Z 555.77999999999997 2022-06-06T10:09:17Z 564.42999999999995 2022-06-06T10:09:25Z 568.75999999999999 2022-06-06T10:09:33Z 568.27999999999997 2022-06-06T10:09:38Z 570.67999999999995 2022-06-06T10:09:46Z 575.97000000000003 2022-06-06T10:09:53Z 582.70000000000005 2022-06-06T10:09:58Z 578.85000000000002 2022-06-06T10:09:59Z 575.97000000000003 2022-06-06T10:10:00Z 577.88999999999999 2022-06-06T10:10:01Z 575.49000000000001 2022-06-06T10:10:02Z 575.49000000000001 2022-06-06T10:10:03Z 574.52999999999997 2022-06-06T10:10:04Z 572.60000000000002 2022-06-06T10:10:05Z 572.12 2022-06-06T10:10:06Z 571.15999999999997 2022-06-06T10:10:07Z 570.67999999999995 2022-06-06T10:10:09Z 565.87 2022-06-06T10:10:15Z 557.70000000000005 2022-06-06T10:10:22Z 559.13999999999999 2022-06-06T10:10:23Z 557.22000000000003 2022-06-06T10:10:24Z 555.77999999999997 2022-06-06T10:10:25Z 546.64999999999998 2022-06-06T10:10:32Z 526.94000000000005 2022-06-06T10:10:41Z 515.88 2022-06-06T10:10:48Z 513.96000000000004 2022-06-06T10:10:56Z 502.43000000000001 2022-06-06T10:11:04Z 479.35000000000002 2022-06-06T10:11:15Z 464.44999999999999 2022-06-06T10:11:27Z 455.31999999999999 2022-06-06T10:11:36Z 454.83999999999997 2022-06-06T10:11:43Z 455.80000000000001 2022-06-06T10:11:50Z 448.58999999999997 2022-06-06T10:12:00Z 425.04000000000002 2022-06-06T10:12:15Z 401.00999999999999 2022-06-06T10:12:29Z 373.13 2022-06-06T10:12:45Z 371.69 2022-06-06T10:12:46Z 369.27999999999997 2022-06-06T10:12:47Z 366.39999999999998 2022-06-06T10:12:48Z 364.48000000000002 2022-06-06T10:12:49Z 361.58999999999997 2022-06-06T10:12:50Z 336.12 2022-06-06T10:13:02Z 325.54000000000002 2022-06-06T10:13:07Z 324.57999999999998 2022-06-06T10:13:08Z 307.75999999999999 2022-06-06T10:13:16Z 299.58999999999997 2022-06-06T10:13:26Z 297.67000000000002 2022-06-06T10:13:31Z 297.18000000000001 2022-06-06T10:13:32Z 297.18000000000001 2022-06-06T10:13:33Z 296.69999999999999 2022-06-06T10:13:34Z 295.74000000000001 2022-06-06T10:13:35Z 294.30000000000001 2022-06-06T10:13:36Z 292.38 2022-06-06T10:13:37Z 288.05000000000001 2022-06-06T10:13:46Z 284.20999999999998 2022-06-06T10:14:02Z 276.51999999999998 2022-06-06T10:14:16Z 272.19 2022-06-06T10:14:28Z 266.42000000000002 2022-06-06T10:14:39Z 251.52000000000001 2022-06-06T10:14:51Z 241.91 2022-06-06T10:14:57Z 239.50999999999999 2022-06-06T10:14:58Z 237.58000000000001 2022-06-06T10:14:59Z 235.18000000000001 2022-06-06T10:15:00Z 234.22 2022-06-06T10:15:01Z 232.78 2022-06-06T10:15:02Z 230.84999999999999 2022-06-06T10:15:03Z 208.74000000000001 2022-06-06T10:15:15Z 205.86000000000001 2022-06-06T10:15:17Z 203.46000000000001 2022-06-06T10:15:18Z 202.00999999999999 2022-06-06T10:15:19Z 200.09 2022-06-06T10:15:20Z 199.13 2022-06-06T10:15:21Z 196.72999999999999 2022-06-06T10:15:22Z 193.84 2022-06-06T10:15:23Z 191.91999999999999 2022-06-06T10:15:24Z 190.47999999999999 2022-06-06T10:15:25Z 175.09999999999999 2022-06-06T10:15:34Z 170.77000000000001 2022-06-06T10:15:41Z 169.33000000000001 2022-06-06T10:15:46Z 169.33000000000001 2022-06-06T10:15:47Z 168.84999999999999 2022-06-06T10:15:48Z 168.37 2022-06-06T10:15:49Z 167.41 2022-06-06T10:15:50Z 167.41 2022-06-06T10:15:51Z 166.44999999999999 2022-06-06T10:15:58Z 162.12 2022-06-06T10:16:08Z 157.78999999999999 2022-06-06T10:16:18Z 143.84999999999999 2022-06-06T10:16:32Z 135.68000000000001 2022-06-06T10:16:41Z 135.19999999999999 2022-06-06T10:16:43Z 135.19999999999999 2022-06-06T10:16:44Z 135.68000000000001 2022-06-06T10:16:46Z 135.68000000000001 2022-06-06T10:16:47Z 136.16 2022-06-06T10:16:49Z 136.16 2022-06-06T10:16:50Z 136.16 2022-06-06T10:16:56Z 135.68000000000001 2022-06-06T10:16:57Z 134.24000000000001 2022-06-06T10:17:06Z 133.75999999999999 2022-06-06T10:17:07Z 133.28 2022-06-06T10:17:08Z 132.80000000000001 2022-06-06T10:17:09Z 132.31999999999999 2022-06-06T10:17:10Z 131.36000000000001 2022-06-06T10:17:11Z 131.36000000000001 2022-06-06T10:17:12Z 130.88 2022-06-06T10:17:13Z 130.40000000000001 2022-06-06T10:17:14Z 127.98999999999999 2022-06-06T10:17:18Z 127.51000000000001 2022-06-06T10:17:19Z 127.51000000000001 2022-06-06T10:17:20Z 127.03 2022-06-06T10:17:21Z 126.06999999999999 2022-06-06T10:17:22Z 126.06999999999999 2022-06-06T10:17:23Z 125.59 2022-06-06T10:17:24Z 125.59 2022-06-06T10:17:25Z 125.59 2022-06-06T10:17:26Z 124.15000000000001 2022-06-06T10:17:27Z 123.67 2022-06-06T10:17:28Z 123.67 2022-06-06T10:17:29Z 123.67 2022-06-06T10:17:30Z 124.63 2022-06-06T10:17:31Z 126.06999999999999 2022-06-06T10:17:43Z 126.55 2022-06-06T10:17:52Z 123.19 2022-06-06T10:17:59Z 122.70999999999999 2022-06-06T10:18:00Z 122.22 2022-06-06T10:18:01Z 121.73999999999999 2022-06-06T10:18:02Z 121.73999999999999 2022-06-06T10:18:03Z 121.26000000000001 2022-06-06T10:18:04Z 121.26000000000001 2022-06-06T10:18:05Z 121.26000000000001 2022-06-06T10:18:06Z 121.26000000000001 2022-06-06T10:18:07Z 121.26000000000001 2022-06-06T10:18:08Z 122.22 2022-06-06T10:18:09Z 123.19 2022-06-06T10:18:10Z 124.15000000000001 2022-06-06T10:18:11Z 126.06999999999999 2022-06-06T10:18:12Z 131.36000000000001 2022-06-06T10:18:21Z 140.00999999999999 2022-06-06T10:18:29Z 141.44999999999999 2022-06-06T10:18:30Z 144.34 2022-06-06T10:18:31Z 146.74000000000001 2022-06-06T10:18:32Z 149.13999999999999 2022-06-06T10:18:33Z 150.58000000000001 2022-06-06T10:18:35Z 150.58000000000001 2022-06-06T10:18:36Z 150.58000000000001 2022-06-06T10:18:37Z 153.94999999999999 2022-06-06T10:18:38Z 153.47 2022-06-06T10:18:39Z 151.53999999999999 2022-06-06T10:18:40Z 152.50999999999999 2022-06-06T10:18:41Z 153.47 2022-06-06T10:18:42Z 153.47 2022-06-06T10:18:43Z 156.34999999999999 2022-06-06T10:18:45Z 157.78999999999999 2022-06-06T10:18:46Z 159.24000000000001 2022-06-06T10:18:47Z 159.72 2022-06-06T10:18:48Z 161.16 2022-06-06T10:18:49Z 163.08000000000001 2022-06-06T10:18:50Z 165 2022-06-06T10:18:51Z 166.44999999999999 2022-06-06T10:18:52Z 166.93000000000001 2022-06-06T10:18:53Z 167.41 2022-06-06T10:18:54Z 167.88999999999999 2022-06-06T10:18:55Z 167.88999999999999 2022-06-06T10:18:56Z 169.33000000000001 2022-06-06T10:18:57Z 175.58000000000001 2022-06-06T10:19:04Z 177.02000000000001 2022-06-06T10:19:05Z 177.97999999999999 2022-06-06T10:19:06Z 184.71000000000001 2022-06-06T10:19:10Z 185.66999999999999 2022-06-06T10:19:11Z 187.11000000000001 2022-06-06T10:19:12Z 195.77000000000001 2022-06-06T10:19:19Z 202.00999999999999 2022-06-06T10:19:23Z 205.86000000000001 2022-06-06T10:19:25Z 207.78 2022-06-06T10:19:26Z 211.63 2022-06-06T10:19:28Z 213.55000000000001 2022-06-06T10:19:29Z 214.50999999999999 2022-06-06T10:19:32Z 214.03 2022-06-06T10:19:33Z 213.55000000000001 2022-06-06T10:19:34Z 213.55000000000001 2022-06-06T10:19:35Z 212.59 2022-06-06T10:19:36Z 213.55000000000001 2022-06-06T10:19:37Z 214.03 2022-06-06T10:19:38Z 214.03 2022-06-06T10:19:39Z 220.28 2022-06-06T10:19:45Z 235.66 2022-06-06T10:19:56Z 236.13999999999999 2022-06-06T10:19:57Z 237.09999999999999 2022-06-06T10:19:58Z 237.58000000000001 2022-06-06T10:19:59Z 238.06 2022-06-06T10:20:00Z 238.53999999999999 2022-06-06T10:20:01Z 239.02000000000001 2022-06-06T10:20:02Z 239.99000000000001 2022-06-06T10:20:03Z 242.87 2022-06-06T10:20:04Z 244.31 2022-06-06T10:20:05Z 249.59999999999999 2022-06-06T10:20:11Z 249.59999999999999 2022-06-06T10:20:12Z 250.56 2022-06-06T10:20:13Z 251.52000000000001 2022-06-06T10:20:14Z 251.52000000000001 2022-06-06T10:20:15Z 250.08000000000001 2022-06-06T10:20:16Z 250.08000000000001 2022-06-06T10:20:17Z 251.52000000000001 2022-06-06T10:20:18Z 253.93000000000001 2022-06-06T10:20:19Z 253.93000000000001 2022-06-06T10:20:20Z 261.62 2022-06-06T10:20:26Z 261.13999999999999 2022-06-06T10:20:27Z 261.13999999999999 2022-06-06T10:20:28Z 261.62 2022-06-06T10:20:29Z 262.10000000000002 2022-06-06T10:20:30Z 266.42000000000002 2022-06-06T10:20:37Z 273.63 2022-06-06T10:20:46Z 274.58999999999997 2022-06-06T10:20:48Z 274.11000000000001 2022-06-06T10:20:49Z 274.58999999999997 2022-06-06T10:20:50Z 276.51999999999998 2022-06-06T10:20:51Z 277.95999999999998 2022-06-06T10:20:52Z 277.95999999999998 2022-06-06T10:20:53Z 278.92000000000002 2022-06-06T10:20:54Z 279.88 2022-06-06T10:20:55Z 279.39999999999998 2022-06-06T10:20:56Z 278.92000000000002 2022-06-06T10:20:57Z 279.88 2022-06-06T10:20:58Z 280.36000000000001 2022-06-06T10:20:59Z 280.83999999999997 2022-06-06T10:21:00Z 281.80000000000001 2022-06-06T10:21:01Z 283.25 2022-06-06T10:21:02Z 284.20999999999998 2022-06-06T10:21:03Z 289.49000000000001 2022-06-06T10:21:07Z 290.94 2022-06-06T10:21:08Z 291.89999999999998 2022-06-06T10:21:09Z 292.86000000000001 2022-06-06T10:21:10Z 293.33999999999997 2022-06-06T10:21:11Z 292.86000000000001 2022-06-06T10:21:12Z 300.06999999999999 2022-06-06T10:21:22Z 318.81 2022-06-06T10:21:37Z 332.26999999999998 2022-06-06T10:21:45Z 334.19999999999999 2022-06-06T10:21:46Z 338.51999999999998 2022-06-06T10:21:53Z 339 2022-06-06T10:21:54Z 339.48000000000002 2022-06-06T10:21:55Z 339.95999999999998 2022-06-06T10:21:56Z 340.92000000000002 2022-06-06T10:21:57Z 342.37 2022-06-06T10:21:58Z 345.73000000000002 2022-06-06T10:22:05Z 344.29000000000002 2022-06-06T10:22:06Z 343.32999999999998 2022-06-06T10:22:07Z 343.32999999999998 2022-06-06T10:22:08Z 342.85000000000002 2022-06-06T10:22:09Z 343.81 2022-06-06T10:22:10Z 343.32999999999998 2022-06-06T10:22:23Z 342.37 2022-06-06T10:22:52Z 341.88999999999999 2022-06-06T10:23:20Z 340.92000000000002 2022-06-06T10:23:47Z 340.44 2022-06-06T10:24:15Z 339.95999999999998 2022-06-06T10:24:44Z 340.92000000000002 2022-06-06T10:24:46Z 341.41000000000003 2022-06-06T10:24:48Z 328.43000000000001 2022-06-06T10:24:53Z 348.13 2022-06-06T10:24:55Z 348.13 2022-06-06T10:24:56Z 353.89999999999998 2022-06-06T10:24:57Z 353.42000000000002 2022-06-06T10:24:58Z 352.45999999999998 2022-06-06T10:24:59Z 354.38 2022-06-06T10:25:00Z 354.86000000000001 2022-06-06T10:25:01Z 362.06999999999999 2022-06-06T10:25:07Z 361.58999999999997 2022-06-06T10:25:08Z 363.04000000000002 2022-06-06T10:25:09Z 363.51999999999998 2022-06-06T10:25:12Z 361.11000000000001 2022-06-06T10:25:13Z 353.42000000000002 2022-06-06T10:25:14Z 353.89999999999998 2022-06-06T10:25:15Z 355.33999999999997 2022-06-06T10:25:16Z 357.26999999999998 2022-06-06T10:25:17Z 359.67000000000002 2022-06-06T10:25:18Z 365.92000000000002 2022-06-06T10:25:22Z 367.36000000000001 2022-06-06T10:25:23Z 368.31999999999999 2022-06-06T10:25:24Z 370.24000000000001 2022-06-06T10:25:25Z 372.64999999999998 2022-06-06T10:25:26Z 376.49000000000001 2022-06-06T10:25:30Z 374.08999999999997 2022-06-06T10:25:31Z 375.05000000000001 2022-06-06T10:25:32Z 375.05000000000001 2022-06-06T10:25:33Z 375.52999999999997 2022-06-06T10:25:34Z 373.61000000000001 2022-06-06T10:25:35Z 376.49000000000001 2022-06-06T10:25:36Z 376.49000000000001 2022-06-06T10:25:37Z 373.61000000000001 2022-06-06T10:25:44Z 372.17000000000002 2022-06-06T10:25:45Z 371.20999999999998 2022-06-06T10:25:46Z 370.73000000000002 2022-06-06T10:25:47Z 369.27999999999997 2022-06-06T10:25:48Z 366.88 2022-06-06T10:25:49Z 362.55000000000001 2022-06-06T10:25:53Z 359.67000000000002 2022-06-06T10:25:54Z 366.88 2022-06-06T10:25:55Z 367.36000000000001 2022-06-06T10:25:56Z 366.39999999999998 2022-06-06T10:25:57Z 365.44 2022-06-06T10:25:58Z 363.04000000000002 2022-06-06T10:25:59Z 362.55000000000001 2022-06-06T10:26:00Z 363.04000000000002 2022-06-06T10:26:01Z 361.58999999999997 2022-06-06T10:26:02Z 353.89999999999998 2022-06-06T10:26:10Z 347.17000000000002 2022-06-06T10:26:15Z 345.25 2022-06-06T10:26:16Z 341.88999999999999 2022-06-06T10:26:17Z 339.95999999999998 2022-06-06T10:26:18Z 339.95999999999998 2022-06-06T10:26:19Z 339.48000000000002 2022-06-06T10:26:20Z 339 2022-06-06T10:26:21Z 337.07999999999998 2022-06-06T10:26:22Z 323.62 2022-06-06T10:26:28Z 322.18000000000001 2022-06-06T10:26:29Z 323.62 2022-06-06T10:26:30Z 322.18000000000001 2022-06-06T10:26:31Z 321.69999999999999 2022-06-06T10:26:32Z 320.25999999999999 2022-06-06T10:26:33Z 319.30000000000001 2022-06-06T10:26:34Z 314.00999999999999 2022-06-06T10:26:42Z 307.75999999999999 2022-06-06T10:26:45Z 307.27999999999997 2022-06-06T10:26:46Z 305.83999999999997 2022-06-06T10:26:47Z 304.38999999999999 2022-06-06T10:26:48Z 303.91000000000003 2022-06-06T10:26:49Z 294.30000000000001 2022-06-06T10:26:59Z 279.88 2022-06-06T10:27:09Z 273.63 2022-06-06T10:27:15Z 273.14999999999998 2022-06-06T10:27:24Z 270.26999999999998 2022-06-06T10:27:33Z 269.31 2022-06-06T10:27:36Z 258.73000000000002 2022-06-06T10:27:45Z 250.08000000000001 2022-06-06T10:27:56Z 243.83000000000001 2022-06-06T10:28:07Z 245.27000000000001 2022-06-06T10:28:08Z 246.22999999999999 2022-06-06T10:28:09Z 245.75 2022-06-06T10:28:10Z 244.78999999999999 2022-06-06T10:28:11Z 245.27000000000001 2022-06-06T10:28:12Z 245.27000000000001 2022-06-06T10:28:13Z 245.27000000000001 2022-06-06T10:28:14Z 245.27000000000001 2022-06-06T10:28:15Z 245.27000000000001 2022-06-06T10:28:16Z 245.27000000000001 2022-06-06T10:28:17Z 244.78999999999999 2022-06-06T10:28:18Z 243.83000000000001 2022-06-06T10:28:20Z 243.34999999999999 2022-06-06T10:28:21Z 242.87 2022-06-06T10:28:22Z 242.87 2022-06-06T10:28:23Z 242.38999999999999 2022-06-06T10:28:24Z 239.99000000000001 2022-06-06T10:28:32Z 238.53999999999999 2022-06-06T10:28:33Z 237.09999999999999 2022-06-06T10:28:34Z 232.30000000000001 2022-06-06T10:28:40Z 231.33000000000001 2022-06-06T10:28:41Z 230.37 2022-06-06T10:28:42Z 229.88999999999999 2022-06-06T10:28:43Z 230.37 2022-06-06T10:28:44Z 218.84 2022-06-06T10:28:59Z 215.47 2022-06-06T10:29:11Z 208.25999999999999 2022-06-06T10:29:23Z 190.47999999999999 2022-06-06T10:29:35Z 184.22999999999999 2022-06-06T10:29:44Z 184.22999999999999 2022-06-06T10:29:45Z 182.31 2022-06-06T10:29:46Z 181.34999999999999 2022-06-06T10:29:47Z 180.87 2022-06-06T10:29:48Z 181.34999999999999 2022-06-06T10:29:49Z 181.34999999999999 2022-06-06T10:29:50Z 182.78999999999999 2022-06-06T10:29:51Z 184.71000000000001 2022-06-06T10:29:52Z 184.22999999999999 2022-06-06T10:29:53Z 180.38 2022-06-06T10:29:58Z 182.78999999999999 2022-06-06T10:29:59Z 184.71000000000001 2022-06-06T10:30:00Z 185.66999999999999 2022-06-06T10:30:01Z 182.78999999999999 2022-06-06T10:30:02Z 182.31 2022-06-06T10:30:03Z 183.27000000000001 2022-06-06T10:30:04Z 183.75 2022-06-06T10:30:05Z 184.22999999999999 2022-06-06T10:30:06Z 183.27000000000001 2022-06-06T10:30:07Z 180.38 2022-06-06T10:30:08Z 180.38 2022-06-06T10:30:09Z 179.41999999999999 2022-06-06T10:30:10Z 180.87 2022-06-06T10:30:16Z 180.87 2022-06-06T10:30:17Z 181.34999999999999 2022-06-06T10:30:18Z 181.83000000000001 2022-06-06T10:30:19Z 182.78999999999999 2022-06-06T10:30:20Z 192.40000000000001 2022-06-06T10:30:25Z 197.21000000000001 2022-06-06T10:30:26Z 200.09 2022-06-06T10:30:27Z 202.49000000000001 2022-06-06T10:30:28Z 205.86000000000001 2022-06-06T10:30:29Z 208.25999999999999 2022-06-06T10:30:30Z 224.12 2022-06-06T10:30:39Z 214.99000000000001 2022-06-06T10:30:48Z 187.59 2022-06-06T10:31:01Z 174.13999999999999 2022-06-06T10:31:10Z 170.28999999999999 2022-06-06T10:31:17Z 167.41 2022-06-06T10:31:24Z 167.41 2022-06-06T10:31:26Z 166.93000000000001 2022-06-06T10:31:27Z 165.96000000000001 2022-06-06T10:31:34Z 166.44999999999999 2022-06-06T10:31:37Z 167.41 2022-06-06T10:31:38Z 167.41 2022-06-06T10:31:39Z 166.93000000000001 2022-06-06T10:31:40Z 165.96000000000001 2022-06-06T10:31:41Z 165.96000000000001 2022-06-06T10:31:44Z 165.96000000000001 2022-06-06T10:31:45Z 165.47999999999999 2022-06-06T10:31:46Z 165.47999999999999 2022-06-06T10:31:47Z 165.96000000000001 2022-06-06T10:31:48Z 167.41 2022-06-06T10:31:51Z 166.93000000000001 2022-06-06T10:31:52Z 166.44999999999999 2022-06-06T10:31:53Z 164.52000000000001 2022-06-06T10:31:54Z 164.52000000000001 2022-06-06T10:31:55Z 164.52000000000001 2022-06-06T10:31:56Z 164.52000000000001 2022-06-06T10:31:57Z 164.52000000000001 2022-06-06T10:31:58Z 166.44999999999999 2022-06-06T10:32:03Z 166.93000000000001 2022-06-06T10:32:13Z 165.47999999999999 2022-06-06T10:32:15Z 166.93000000000001 2022-06-06T10:32:16Z 166.44999999999999 2022-06-06T10:32:17Z 160.19999999999999 2022-06-06T10:32:23Z 160.68000000000001 2022-06-06T10:32:24Z 160.68000000000001 2022-06-06T10:32:25Z 160.68000000000001 2022-06-06T10:32:26Z 161.63999999999999 2022-06-06T10:32:27Z 162.59999999999999 2022-06-06T10:32:28Z 164.03999999999999 2022-06-06T10:32:29Z 164.52000000000001 2022-06-06T10:32:30Z 165 2022-06-06T10:32:31Z 165.47999999999999 2022-06-06T10:32:37Z 169.33000000000001 2022-06-06T10:32:38Z 172.21000000000001 2022-06-06T10:32:39Z 172.69 2022-06-06T10:32:42Z 170.77000000000001 2022-06-06T10:32:43Z 168.84999999999999 2022-06-06T10:32:44Z 169.33000000000001 2022-06-06T10:32:45Z 169.81 2022-06-06T10:32:46Z 167.41 2022-06-06T10:32:50Z 167.41 2022-06-06T10:32:51Z 167.88999999999999 2022-06-06T10:32:52Z 168.84999999999999 2022-06-06T10:32:53Z 168.37 2022-06-06T10:32:54Z 168.37 2022-06-06T10:32:55Z 167.41 2022-06-06T10:33:00Z 167.88999999999999 2022-06-06T10:33:01Z 165.47999999999999 2022-06-06T10:33:02Z 165 2022-06-06T10:33:03Z 165.47999999999999 2022-06-06T10:33:04Z 166.93000000000001 2022-06-06T10:33:05Z 168.37 2022-06-06T10:33:06Z 171.25 2022-06-06T10:33:12Z 178.94 2022-06-06T10:33:24Z 185.19 2022-06-06T10:33:32Z 196.72999999999999 2022-06-06T10:33:41Z 208.25999999999999 2022-06-06T10:33:52Z 217.40000000000001 2022-06-06T10:33:59Z 221.72 2022-06-06T10:34:05Z 227.49000000000001 2022-06-06T10:34:11Z 233.25999999999999 2022-06-06T10:34:19Z 233.74000000000001 2022-06-06T10:34:26Z 231.33000000000001 2022-06-06T10:34:33Z 211.63 2022-06-06T10:34:44Z 206.81999999999999 2022-06-06T10:34:54Z 206.34 2022-06-06T10:35:06Z 206.81999999999999 2022-06-06T10:35:17Z 207.30000000000001 2022-06-06T10:35:29Z 208.74000000000001 2022-06-06T10:35:44Z 204.90000000000001 2022-06-06T10:35:59Z 198.65000000000001 2022-06-06T10:36:13Z 202.97999999999999 2022-06-06T10:36:22Z 203.94 2022-06-06T10:36:28Z 204.41999999999999 2022-06-06T10:36:35Z 197.69 2022-06-06T10:36:42Z 202.00999999999999 2022-06-06T10:36:58Z 197.69 2022-06-06T10:37:08Z 195.77000000000001 2022-06-06T10:37:14Z 195.28 2022-06-06T10:37:15Z 195.28 2022-06-06T10:37:16Z 195.28 2022-06-06T10:37:17Z 195.28 2022-06-06T10:37:18Z 195.77000000000001 2022-06-06T10:37:19Z 200.09 2022-06-06T10:37:20Z 201.53 2022-06-06T10:37:21Z 201.53 2022-06-06T10:37:22Z 194.80000000000001 2022-06-06T10:37:33Z 194.80000000000001 2022-06-06T10:37:34Z 182.31 2022-06-06T10:37:46Z 177.5 2022-06-06T10:37:55Z 177.97999999999999 2022-06-06T10:37:56Z 177.97999999999999 2022-06-06T10:37:57Z 177.97999999999999 2022-06-06T10:37:58Z 177.97999999999999 2022-06-06T10:37:59Z 174.13999999999999 2022-06-06T10:38:12Z 172.21000000000001 2022-06-06T10:38:24Z 169.33000000000001 2022-06-06T10:38:35Z 170.28999999999999 2022-06-06T10:38:40Z 167.41 2022-06-06T10:38:49Z 164.03999999999999 2022-06-06T10:38:56Z 164.03999999999999 2022-06-06T10:39:10Z 164.03999999999999 2022-06-06T10:39:35Z 164.52000000000001 2022-06-06T10:39:49Z 164.52000000000001 2022-06-06T10:39:50Z 164.52000000000001 2022-06-06T10:39:51Z 166.44999999999999 2022-06-06T10:40:00Z 175.09999999999999 2022-06-06T10:40:06Z 172.21000000000001 2022-06-06T10:40:13Z 173.66 2022-06-06T10:40:14Z 173.66 2022-06-06T10:40:15Z 171.25 2022-06-06T10:40:23Z 171.72999999999999 2022-06-06T10:40:31Z 172.21000000000001 2022-06-06T10:40:37Z 172.69 2022-06-06T10:40:38Z 172.69 2022-06-06T10:40:39Z 172.69 2022-06-06T10:40:40Z 172.21000000000001 2022-06-06T10:40:41Z 172.69 2022-06-06T10:40:42Z 171.72999999999999 2022-06-06T10:40:43Z 172.21000000000001 2022-06-06T10:40:44Z 173.66 2022-06-06T10:40:45Z 181.34999999999999 2022-06-06T10:40:57Z 189.03999999999999 2022-06-06T10:41:09Z 191.91999999999999 2022-06-06T10:41:11Z 192.40000000000001 2022-06-06T10:41:12Z 193.36000000000001 2022-06-06T10:41:13Z 192.88 2022-06-06T10:41:14Z 193.84 2022-06-06T10:41:15Z 202.97999999999999 2022-06-06T10:41:27Z 215.47 2022-06-06T10:41:38Z 215.94999999999999 2022-06-06T10:41:39Z 217.88 2022-06-06T10:41:40Z 218.36000000000001 2022-06-06T10:41:41Z 218.84 2022-06-06T10:41:42Z 219.31999999999999 2022-06-06T10:41:43Z 220.75999999999999 2022-06-06T10:41:44Z 221.72 2022-06-06T10:41:45Z 221.72 2022-06-06T10:41:46Z 224.12 2022-06-06T10:41:47Z 224.61000000000001 2022-06-06T10:41:48Z 225.56999999999999 2022-06-06T10:41:52Z 227.00999999999999 2022-06-06T10:41:53Z 227.49000000000001 2022-06-06T10:41:54Z 230.84999999999999 2022-06-06T10:41:55Z 233.25999999999999 2022-06-06T10:41:56Z 235.66 2022-06-06T10:41:57Z 239.50999999999999 2022-06-06T10:41:59Z 242.38999999999999 2022-06-06T10:42:00Z 243.83000000000001 2022-06-06T10:42:01Z 241.43000000000001 2022-06-06T10:42:02Z 239.50999999999999 2022-06-06T10:42:03Z 240.94999999999999 2022-06-06T10:42:04Z 241.43000000000001 2022-06-06T10:42:05Z 242.87 2022-06-06T10:42:10Z 242.38999999999999 2022-06-06T10:42:11Z 243.83000000000001 2022-06-06T10:42:12Z 243.83000000000001 2022-06-06T10:42:13Z 242.38999999999999 2022-06-06T10:42:14Z 245.27000000000001 2022-06-06T10:42:15Z 248.16 2022-06-06T10:42:16Z 249.12 2022-06-06T10:42:17Z 252 2022-06-06T10:42:18Z 252.96000000000001 2022-06-06T10:42:19Z 253.44 2022-06-06T10:42:20Z 250.56 2022-06-06T10:42:21Z 252.47999999999999 2022-06-06T10:42:22Z 254.88999999999999 2022-06-06T10:42:23Z 257.29000000000002 2022-06-06T10:42:24Z 260.64999999999998 2022-06-06T10:42:25Z 261.13999999999999 2022-06-06T10:42:26Z 260.64999999999998 2022-06-06T10:42:27Z 262.57999999999998 2022-06-06T10:42:28Z 269.31 2022-06-06T10:42:32Z 268.82999999999998 2022-06-06T10:42:33Z 271.23000000000002 2022-06-06T10:42:34Z 277 2022-06-06T10:42:35Z 277 2022-06-06T10:42:36Z 272.67000000000002 2022-06-06T10:42:37Z 272.67000000000002 2022-06-06T10:42:38Z 274.11000000000001 2022-06-06T10:42:39Z 274.58999999999997 2022-06-06T10:42:47Z 274.58999999999997 2022-06-06T10:43:08Z 274.58999999999997 2022-06-06T10:43:26Z 274.58999999999997 2022-06-06T10:43:42Z 275.06999999999999 2022-06-06T10:43:56Z 275.06999999999999 2022-06-06T10:44:14Z 211.15000000000001 2022-06-06T10:52:39Z 287.08999999999997 2022-06-06T10:52:51Z 287.56999999999999 2022-06-06T10:53:05Z 286.13 2022-06-06T10:53:08Z 285.64999999999998 2022-06-06T10:53:09Z 283.73000000000002 2022-06-06T10:53:10Z 280.36000000000001 2022-06-06T10:53:11Z 279.39999999999998 2022-06-06T10:53:12Z 279.39999999999998 2022-06-06T10:53:13Z 279.39999999999998 2022-06-06T10:53:14Z 278.92000000000002 2022-06-06T10:53:16Z 279.88 2022-06-06T10:53:17Z 279.88 2022-06-06T10:53:18Z 282.76999999999998 2022-06-06T10:53:19Z 287.08999999999997 2022-06-06T10:53:20Z 289.49000000000001 2022-06-06T10:53:21Z 289.97000000000003 2022-06-06T10:53:22Z 289.97000000000003 2022-06-06T10:53:23Z 290.94 2022-06-06T10:53:24Z 291.89999999999998 2022-06-06T10:53:25Z 290.94 2022-06-06T10:53:26Z 290.45999999999998 2022-06-06T10:53:27Z 290.94 2022-06-06T10:53:28Z 290.94 2022-06-06T10:53:29Z 289.97000000000003 2022-06-06T10:53:30Z 290.94 2022-06-06T10:53:31Z 297.67000000000002 2022-06-06T10:53:38Z 298.63 2022-06-06T10:53:39Z 299.11000000000001 2022-06-06T10:53:40Z 299.11000000000001 2022-06-06T10:53:41Z 299.58999999999997 2022-06-06T10:53:42Z 300.55000000000001 2022-06-06T10:53:43Z 301.50999999999999 2022-06-06T10:53:44Z 301.02999999999997 2022-06-06T10:53:50Z 297.18000000000001 2022-06-06T10:53:51Z 303.91000000000003 2022-06-06T10:53:52Z 304.38999999999999 2022-06-06T10:53:53Z 312.08999999999997 2022-06-06T10:53:54Z 313.52999999999997 2022-06-06T10:53:55Z 306.80000000000001 2022-06-06T10:53:56Z 304.38999999999999 2022-06-06T10:53:57Z 304.38999999999999 2022-06-06T10:53:58Z 311.12 2022-06-06T10:54:03Z 313.05000000000001 2022-06-06T10:54:04Z 313.52999999999997 2022-06-06T10:54:05Z 313.52999999999997 2022-06-06T10:54:06Z 315.44999999999999 2022-06-06T10:54:07Z 316.41000000000003 2022-06-06T10:54:08Z 317.85000000000002 2022-06-06T10:54:09Z 318.81 2022-06-06T10:54:10Z 321.69999999999999 2022-06-06T10:54:11Z 324.10000000000002 2022-06-06T10:54:12Z 325.06 2022-06-06T10:54:13Z 326.99000000000001 2022-06-06T10:54:14Z 325.54000000000002 2022-06-06T10:54:15Z 325.06 2022-06-06T10:54:16Z 325.54000000000002 2022-06-06T10:54:17Z 325.54000000000002 2022-06-06T10:54:18Z 326.01999999999998 2022-06-06T10:54:19Z 324.10000000000002 2022-06-06T10:54:20Z 325.54000000000002 2022-06-06T10:54:21Z 325.54000000000002 2022-06-06T10:54:22Z 331.31 2022-06-06T10:54:26Z 333.70999999999998 2022-06-06T10:54:27Z 335.63999999999999 2022-06-06T10:54:30Z 335.63999999999999 2022-06-06T10:54:31Z 337.07999999999998 2022-06-06T10:54:32Z 336.60000000000002 2022-06-06T10:54:33Z 336.12 2022-06-06T10:54:34Z 335.63999999999999 2022-06-06T10:54:35Z 337.56 2022-06-06T10:54:36Z 337.56 2022-06-06T10:54:37Z 337.07999999999998 2022-06-06T10:54:38Z 338.04000000000002 2022-06-06T10:54:39Z 337.56 2022-06-06T10:54:40Z 341.88999999999999 2022-06-06T10:54:41Z 344.29000000000002 2022-06-06T10:54:42Z 351.5 2022-06-06T10:54:46Z 351.01999999999998 2022-06-06T10:54:47Z 351.5 2022-06-06T10:54:48Z 352.94 2022-06-06T10:54:49Z 351.98000000000002 2022-06-06T10:54:50Z 352.94 2022-06-06T10:54:51Z 355.33999999999997 2022-06-06T10:54:52Z 355.82999999999998 2022-06-06T10:54:57Z 353.89999999999998 2022-06-06T10:54:58Z 355.33999999999997 2022-06-06T10:54:59Z 357.75 2022-06-06T10:55:00Z 360.63 2022-06-06T10:55:01Z 367.36000000000001 2022-06-06T10:55:09Z 367.83999999999997 2022-06-06T10:55:10Z 369.27999999999997 2022-06-06T10:55:11Z 370.73000000000002 2022-06-06T10:55:12Z 373.61000000000001 2022-06-06T10:55:13Z 373.61000000000001 2022-06-06T10:55:14Z 373.13 2022-06-06T10:55:15Z 377.94 2022-06-06T10:55:26Z 377.44999999999999 2022-06-06T10:55:35Z 373.61000000000001 2022-06-06T10:55:39Z 373.13 2022-06-06T10:55:40Z 373.13 2022-06-06T10:55:41Z 371.20999999999998 2022-06-06T10:55:48Z 364.95999999999998 2022-06-06T10:55:58Z 365.44 2022-06-06T10:56:01Z 366.39999999999998 2022-06-06T10:56:06Z 365.44 2022-06-06T10:56:07Z 364.95999999999998 2022-06-06T10:56:08Z 364.48000000000002 2022-06-06T10:56:09Z 362.55000000000001 2022-06-06T10:56:10Z 364.48000000000002 2022-06-06T10:56:12Z 365.92000000000002 2022-06-06T10:56:13Z 364.48000000000002 2022-06-06T10:56:14Z 364 2022-06-06T10:56:15Z 364 2022-06-06T10:56:16Z 364.95999999999998 2022-06-06T10:56:22Z 364.95999999999998 2022-06-06T10:56:23Z 365.44 2022-06-06T10:56:25Z 365.92000000000002 2022-06-06T10:56:26Z 366.39999999999998 2022-06-06T10:56:27Z 365.92000000000002 2022-06-06T10:56:28Z 365.44 2022-06-06T10:56:29Z 365.44 2022-06-06T10:56:30Z 367.36000000000001 2022-06-06T10:56:31Z 369.27999999999997 2022-06-06T10:56:32Z 370.24000000000001 2022-06-06T10:56:33Z 369.75999999999999 2022-06-06T10:56:34Z 369.75999999999999 2022-06-06T10:56:35Z 370.73000000000002 2022-06-06T10:56:45Z 368.80000000000001 2022-06-06T10:56:47Z 370.24000000000001 2022-06-06T10:56:48Z 376.49000000000001 2022-06-06T10:56:59Z 381.30000000000001 2022-06-06T10:57:13Z 378.42000000000002 2022-06-06T10:57:24Z 373.61000000000001 2022-06-06T10:57:36Z 373.61000000000001 2022-06-06T10:57:37Z 369.27999999999997 2022-06-06T10:57:46Z 363.04000000000002 2022-06-06T10:58:01Z 367.83999999999997 2022-06-06T10:58:17Z 358.23000000000002 2022-06-06T10:58:27Z 337.56 2022-06-06T10:58:43Z 335.16000000000003 2022-06-06T10:58:44Z 332.75 2022-06-06T10:58:45Z 332.26999999999998 2022-06-06T10:58:46Z 331.31 2022-06-06T10:58:47Z 330.82999999999998 2022-06-06T10:58:48Z 319.30000000000001 2022-06-06T10:58:59Z 316.88999999999999 2022-06-06T10:59:01Z 314.97000000000003 2022-06-06T10:59:02Z 316.41000000000003 2022-06-06T10:59:11Z 317.37 2022-06-06T10:59:13Z 317.85000000000002 2022-06-06T10:59:14Z 316.41000000000003 2022-06-06T10:59:15Z 314.97000000000003 2022-06-06T10:59:16Z 314.49000000000001 2022-06-06T10:59:17Z 313.05000000000001 2022-06-06T10:59:18Z 309.68000000000001 2022-06-06T10:59:22Z 308.72000000000003 2022-06-06T10:59:23Z 307.75999999999999 2022-06-06T10:59:24Z 307.75999999999999 2022-06-06T10:59:25Z 307.27999999999997 2022-06-06T10:59:26Z 307.75999999999999 2022-06-06T10:59:27Z 308.24000000000001 2022-06-06T10:59:28Z 313.05000000000001 2022-06-06T10:59:31Z 313.52999999999997 2022-06-06T10:59:32Z 312.08999999999997 2022-06-06T10:59:38Z 314.00999999999999 2022-06-06T10:59:47Z 319.77999999999997 2022-06-06T11:00:00Z 317.85000000000002 2022-06-06T11:00:11Z 318.81 2022-06-06T11:00:19Z 325.54000000000002 2022-06-06T11:00:30Z 326.99000000000001 2022-06-06T11:00:42Z 325.54000000000002 2022-06-06T11:00:43Z 316.88999999999999 2022-06-06T11:00:51Z 314.97000000000003 2022-06-06T11:00:52Z 314.00999999999999 2022-06-06T11:00:53Z 314.49000000000001 2022-06-06T11:01:01Z 318.81 2022-06-06T11:01:07Z 316.88999999999999 2022-06-06T11:01:08Z 316.88999999999999 2022-06-06T11:01:09Z 317.37 2022-06-06T11:01:11Z 317.37 2022-06-06T11:01:12Z 317.37 2022-06-06T11:01:13Z 321.22000000000003 2022-06-06T11:01:14Z 324.57999999999998 2022-06-06T11:01:15Z 329.38999999999999 2022-06-06T11:01:16Z 335.63999999999999 2022-06-06T11:01:17Z 340.44 2022-06-06T11:01:18Z 343.32999999999998 2022-06-06T11:01:19Z 345.25 2022-06-06T11:01:20Z 340.92000000000002 2022-06-06T11:01:21Z 339.95999999999998 2022-06-06T11:01:22Z 339.48000000000002 2022-06-06T11:01:23Z 345.73000000000002 2022-06-06T11:01:28Z 347.17000000000002 2022-06-06T11:01:29Z 360.14999999999998 2022-06-06T11:01:40Z 358.23000000000002 2022-06-06T11:01:47Z 357.75 2022-06-06T11:01:48Z 357.75 2022-06-06T11:01:49Z 356.79000000000002 2022-06-06T11:01:50Z 357.75 2022-06-06T11:01:51Z 357.26999999999998 2022-06-06T11:01:52Z 350.54000000000002 2022-06-06T11:02:01Z 344.76999999999998 2022-06-06T11:02:05Z 342.37 2022-06-06T11:02:06Z 341.41000000000003 2022-06-06T11:02:07Z 341.41000000000003 2022-06-06T11:02:08Z 341.41000000000003 2022-06-06T11:02:09Z 341.88999999999999 2022-06-06T11:02:10Z 346.20999999999998 2022-06-06T11:02:21Z 347.64999999999998 2022-06-06T11:02:22Z 347.64999999999998 2022-06-06T11:02:23Z 347.17000000000002 2022-06-06T11:02:24Z 346.20999999999998 2022-06-06T11:02:25Z 345.73000000000002 2022-06-06T11:02:26Z 344.29000000000002 2022-06-06T11:02:27Z 344.29000000000002 2022-06-06T11:02:28Z 347.64999999999998 2022-06-06T11:02:41Z 344.76999999999998 2022-06-06T11:02:53Z 335.16000000000003 2022-06-06T11:03:02Z 329.87 2022-06-06T11:03:06Z 327.94999999999999 2022-06-06T11:03:07Z 327.47000000000003 2022-06-06T11:03:08Z 330.82999999999998 2022-06-06T11:03:15Z 333.23000000000002 2022-06-06T11:03:16Z 335.16000000000003 2022-06-06T11:03:21Z 335.16000000000003 2022-06-06T11:03:22Z 334.19999999999999 2022-06-06T11:03:23Z 330.35000000000002 2022-06-06T11:03:24Z 329.87 2022-06-06T11:03:25Z 327.94999999999999 2022-06-06T11:03:28Z 329.38999999999999 2022-06-06T11:03:29Z 330.35000000000002 2022-06-06T11:03:30Z 329.87 2022-06-06T11:03:35Z 332.75 2022-06-06T11:03:36Z 354.86000000000001 2022-06-06T11:03:44Z 349.10000000000002 2022-06-06T11:03:48Z 347.17000000000002 2022-06-06T11:03:49Z 347.64999999999998 2022-06-06T11:03:50Z 345.73000000000002 2022-06-06T11:03:51Z 343.81 2022-06-06T11:03:52Z 342.37 2022-06-06T11:03:53Z 348.13 2022-06-06T11:03:54Z 344.76999999999998 2022-06-06T11:04:00Z 335.16000000000003 2022-06-06T11:04:08Z 353.42000000000002 2022-06-06T11:04:18Z 366.39999999999998 2022-06-06T11:04:25Z 364 2022-06-06T11:04:34Z 365.92000000000002 2022-06-06T11:04:35Z 381.30000000000001 2022-06-06T11:04:46Z 382.25999999999999 2022-06-06T11:04:47Z 380.33999999999997 2022-06-06T11:04:48Z 381.30000000000001 2022-06-06T11:04:49Z 380.81999999999999 2022-06-06T11:04:50Z 382.25999999999999 2022-06-06T11:04:51Z 386.11000000000001 2022-06-06T11:05:00Z 387.55000000000001 2022-06-06T11:05:06Z 389.47000000000003 2022-06-06T11:05:07Z 395.72000000000003 2022-06-06T11:05:08Z 406.29000000000002 2022-06-06T11:05:16Z 401.97000000000003 2022-06-06T11:05:18Z 405.81 2022-06-06T11:05:20Z 402.93000000000001 2022-06-06T11:05:21Z 397.16000000000003 2022-06-06T11:05:22Z 389.94999999999999 2022-06-06T11:05:26Z 389.94999999999999 2022-06-06T11:05:27Z 396.19999999999999 2022-06-06T11:05:33Z 396.19999999999999 2022-06-06T11:05:34Z 393.31999999999999 2022-06-06T11:05:35Z 393.80000000000001 2022-06-06T11:05:36Z 391.87 2022-06-06T11:05:37Z 391.38999999999999 2022-06-06T11:05:44Z 392.36000000000001 2022-06-06T11:05:45Z 392.36000000000001 2022-06-06T11:05:46Z 407.74000000000001 2022-06-06T11:05:54Z 405.32999999999998 2022-06-06T11:05:57Z 406.29000000000002 2022-06-06T11:05:58Z 399.07999999999998 2022-06-06T11:06:06Z 394.27999999999997 2022-06-06T11:06:15Z 401.97000000000003 2022-06-06T11:06:25Z 406.76999999999998 2022-06-06T11:06:27Z 408.69999999999999 2022-06-06T11:06:28Z 407.25999999999999 2022-06-06T11:06:29Z 416.38999999999999 2022-06-06T11:06:36Z 426.95999999999998 2022-06-06T11:06:43Z 442.33999999999997 2022-06-06T11:06:47Z 447.63 2022-06-06T11:06:48Z 451.48000000000002 2022-06-06T11:06:49Z 454.36000000000001 2022-06-06T11:06:50Z 456.75999999999999 2022-06-06T11:06:51Z 457.24000000000001 2022-06-06T11:06:52Z 450.02999999999997 2022-06-06T11:07:01Z 441.38 2022-06-06T11:07:10Z 441.38 2022-06-06T11:07:15Z 432.73000000000002 2022-06-06T11:07:23Z 430.81 2022-06-06T11:07:24Z 430.32999999999998 2022-06-06T11:07:25Z 427.92000000000002 2022-06-06T11:07:26Z 427.92000000000002 2022-06-06T11:07:27Z 424.56 2022-06-06T11:07:28Z 426.48000000000002 2022-06-06T11:07:29Z 427.44 2022-06-06T11:07:30Z 426.95999999999998 2022-06-06T11:07:31Z 426.95999999999998 2022-06-06T11:07:32Z 426.95999999999998 2022-06-06T11:07:33Z 426.95999999999998 2022-06-06T11:07:34Z 428.39999999999998 2022-06-06T11:07:38Z 427.44 2022-06-06T11:07:39Z 427.44 2022-06-06T11:07:40Z 427.44 2022-06-06T11:07:41Z 428.39999999999998 2022-06-06T11:07:42Z 428.39999999999998 2022-06-06T11:07:43Z 427.92000000000002 2022-06-06T11:07:44Z 432.25 2022-06-06T11:07:58Z 429.85000000000002 2022-06-06T11:08:00Z 428.39999999999998 2022-06-06T11:08:01Z 431.76999999999998 2022-06-06T11:08:02Z 436.57999999999998 2022-06-06T11:08:03Z 440.42000000000002 2022-06-06T11:08:04Z 442.33999999999997 2022-06-06T11:08:05Z 444.26999999999998 2022-06-06T11:08:06Z 445.70999999999998 2022-06-06T11:08:07Z 445.23000000000002 2022-06-06T11:08:08Z 444.26999999999998 2022-06-06T11:08:09Z 445.23000000000002 2022-06-06T11:08:10Z 445.23000000000002 2022-06-06T11:08:11Z 444.26999999999998 2022-06-06T11:08:12Z 444.26999999999998 2022-06-06T11:08:13Z 440.42000000000002 2022-06-06T11:08:18Z 443.79000000000002 2022-06-06T11:08:19Z 446.19 2022-06-06T11:08:26Z 447.14999999999998 2022-06-06T11:08:31Z 448.58999999999997 2022-06-06T11:08:32Z 446.19 2022-06-06T11:08:33Z 454.36000000000001 2022-06-06T11:08:34Z 452.44 2022-06-06T11:08:35Z 448.58999999999997 2022-06-06T11:08:36Z 443.31 2022-06-06T11:08:37Z 440.89999999999998 2022-06-06T11:08:38Z 443.31 2022-06-06T11:08:39Z 443.31 2022-06-06T11:08:40Z 438.98000000000002 2022-06-06T11:08:47Z 438.5 2022-06-06T11:08:48Z 439.45999999999998 2022-06-06T11:08:49Z 438.98000000000002 2022-06-06T11:08:53Z 438.98000000000002 2022-06-06T11:08:54Z 439.94 2022-06-06T11:08:55Z 441.38 2022-06-06T11:08:56Z 441.38 2022-06-06T11:08:57Z 440.42000000000002 2022-06-06T11:09:01Z 439.45999999999998 2022-06-06T11:09:02Z 431.29000000000002 2022-06-06T11:09:04Z 427.92000000000002 2022-06-06T11:09:05Z 429.85000000000002 2022-06-06T11:09:09Z 430.32999999999998 2022-06-06T11:09:10Z 430.81 2022-06-06T11:09:11Z 432.73000000000002 2022-06-06T11:09:12Z 431.76999999999998 2022-06-06T11:09:13Z 435.61000000000001 2022-06-06T11:09:16Z 435.61000000000001 2022-06-06T11:09:17Z 436.57999999999998 2022-06-06T11:09:18Z 438.98000000000002 2022-06-06T11:09:19Z 440.89999999999998 2022-06-06T11:09:20Z 443.79000000000002 2022-06-06T11:09:28Z 446.19 2022-06-06T11:09:29Z 446.67000000000002 2022-06-06T11:09:30Z 447.63 2022-06-06T11:09:31Z 445.23000000000002 2022-06-06T11:09:32Z 444.26999999999998 2022-06-06T11:09:33Z 443.31 2022-06-06T11:09:34Z 442.81999999999999 2022-06-06T11:09:35Z 441.86000000000001 2022-06-06T11:09:36Z 439.45999999999998 2022-06-06T11:09:37Z 439.94 2022-06-06T11:09:38Z 440.89999999999998 2022-06-06T11:09:39Z 442.33999999999997 2022-06-06T11:09:40Z 444.26999999999998 2022-06-06T11:09:41Z 447.63 2022-06-06T11:09:42Z 448.58999999999997 2022-06-06T11:09:43Z 450.51999999999998 2022-06-06T11:09:44Z 450.02999999999997 2022-06-06T11:09:45Z 448.11000000000001 2022-06-06T11:09:46Z 447.14999999999998 2022-06-06T11:09:47Z 445.23000000000002 2022-06-06T11:09:48Z 448.11000000000001 2022-06-06T11:09:49Z 447.63 2022-06-06T11:09:50Z 447.63 2022-06-06T11:09:51Z 447.14999999999998 2022-06-06T11:09:52Z 447.14999999999998 2022-06-06T11:09:53Z 447.63 2022-06-06T11:09:54Z 447.14999999999998 2022-06-06T11:09:58Z 447.14999999999998 2022-06-06T11:09:59Z 447.14999999999998 2022-06-06T11:10:00Z 453.88 2022-06-06T11:10:06Z 457.72000000000003 2022-06-06T11:10:07Z 461.56999999999999 2022-06-06T11:10:08Z 465.42000000000002 2022-06-06T11:10:09Z 471.18000000000001 2022-06-06T11:10:10Z 471.66000000000003 2022-06-06T11:10:11Z 466.86000000000001 2022-06-06T11:10:18Z 466.38 2022-06-06T11:10:19Z 466.38 2022-06-06T11:10:20Z 472.13999999999999 2022-06-06T11:10:25Z 472.63 2022-06-06T11:10:26Z 473.58999999999997 2022-06-06T11:10:32Z 474.55000000000001 2022-06-06T11:10:37Z 475.02999999999997 2022-06-06T11:10:38Z 476.47000000000003 2022-06-06T11:10:39Z 477.91000000000003 2022-06-06T11:10:40Z 475.50999999999999 2022-06-06T11:10:41Z 473.58999999999997 2022-06-06T11:10:42Z 471.66000000000003 2022-06-06T11:10:43Z 470.22000000000003 2022-06-06T11:10:44Z 470.22000000000003 2022-06-06T11:10:45Z 467.81999999999999 2022-06-06T11:10:46Z 468.30000000000001 2022-06-06T11:10:47Z 455.31999999999999 2022-06-06T11:10:54Z 445.70999999999998 2022-06-06T11:11:02Z 440.89999999999998 2022-06-06T11:11:05Z 438.5 2022-06-06T11:11:06Z 437.54000000000002 2022-06-06T11:11:07Z 435.61000000000001 2022-06-06T11:11:08Z 434.17000000000002 2022-06-06T11:11:09Z 433.20999999999998 2022-06-06T11:11:10Z 431.29000000000002 2022-06-06T11:11:11Z 429.85000000000002 2022-06-06T11:11:13Z 429.37 2022-06-06T11:11:14Z 426 2022-06-06T11:11:21Z 426.48000000000002 2022-06-06T11:11:22Z 426 2022-06-06T11:11:23Z 423.60000000000002 2022-06-06T11:11:24Z 420.23000000000002 2022-06-06T11:11:25Z 418.31 2022-06-06T11:11:26Z 413.98000000000002 2022-06-06T11:11:28Z 413.01999999999998 2022-06-06T11:11:29Z 411.10000000000002 2022-06-06T11:11:30Z 409.66000000000003 2022-06-06T11:11:31Z 410.13999999999999 2022-06-06T11:11:32Z 411.57999999999998 2022-06-06T11:11:33Z 411.10000000000002 2022-06-06T11:11:35Z 411.10000000000002 2022-06-06T11:11:36Z 411.57999999999998 2022-06-06T11:11:37Z 412.06 2022-06-06T11:11:39Z 412.06 2022-06-06T11:11:40Z 412.06 2022-06-06T11:11:41Z 411.57999999999998 2022-06-06T11:11:42Z 409.18000000000001 2022-06-06T11:11:43Z 410.13999999999999 2022-06-06T11:11:44Z 409.18000000000001 2022-06-06T11:11:45Z 396.19999999999999 2022-06-06T11:11:48Z 404.37 2022-06-06T11:11:49Z 403.41000000000003 2022-06-06T11:11:50Z 401.97000000000003 2022-06-06T11:11:51Z 401.00999999999999 2022-06-06T11:11:52Z 401.00999999999999 2022-06-06T11:11:53Z 401.97000000000003 2022-06-06T11:11:54Z 401.97000000000003 2022-06-06T11:11:55Z 401.49000000000001 2022-06-06T11:11:56Z 401.49000000000001 2022-06-06T11:11:57Z 401.97000000000003 2022-06-06T11:11:59Z 401.97000000000003 2022-06-06T11:12:00Z 401.49000000000001 2022-06-06T11:12:01Z 396.68000000000001 2022-06-06T11:12:05Z 400.52999999999997 2022-06-06T11:12:06Z 400.05000000000001 2022-06-06T11:12:07Z 399.56999999999999 2022-06-06T11:12:17Z 399.56999999999999 2022-06-06T11:12:24Z 399.07999999999998 2022-06-06T11:12:25Z 399.07999999999998 2022-06-06T11:12:34Z 399.07999999999998 2022-06-06T11:12:44Z 398.12 2022-06-06T11:12:48Z 392.36000000000001 2022-06-06T11:12:49Z 386.11000000000001 2022-06-06T11:12:52Z 368.80000000000001 2022-06-06T11:13:02Z 359.19 2022-06-06T11:13:14Z 361.58999999999997 2022-06-06T11:13:20Z 357.75 2022-06-06T11:13:28Z 354.38 2022-06-06T11:13:36Z 350.54000000000002 2022-06-06T11:13:43Z 350.06 2022-06-06T11:13:44Z 349.57999999999998 2022-06-06T11:13:45Z 348.13 2022-06-06T11:13:46Z 348.62 2022-06-06T11:13:47Z 348.62 2022-06-06T11:13:48Z 348.62 2022-06-06T11:13:49Z 348.13 2022-06-06T11:13:55Z 349.10000000000002 2022-06-06T11:13:56Z 349.10000000000002 2022-06-06T11:13:57Z 348.13 2022-06-06T11:13:59Z 349.10000000000002 2022-06-06T11:14:00Z 349.10000000000002 2022-06-06T11:14:01Z 349.57999999999998 2022-06-06T11:14:02Z 348.62 2022-06-06T11:14:03Z 347.64999999999998 2022-06-06T11:14:04Z 347.17000000000002 2022-06-06T11:14:05Z 346.69 2022-06-06T11:14:06Z 347.17000000000002 2022-06-06T11:14:07Z 347.17000000000002 2022-06-06T11:14:08Z 347.64999999999998 2022-06-06T11:14:09Z 348.62 2022-06-06T11:14:15Z 348.62 2022-06-06T11:14:16Z 348.13 2022-06-06T11:14:17Z 347.17000000000002 2022-06-06T11:14:18Z 347.17000000000002 2022-06-06T11:14:19Z 345.73000000000002 2022-06-06T11:14:20Z 345.73000000000002 2022-06-06T11:14:21Z 347.17000000000002 2022-06-06T11:14:22Z 346.69 2022-06-06T11:14:23Z 343.81 2022-06-06T11:14:26Z 342.85000000000002 2022-06-06T11:14:27Z 343.32999999999998 2022-06-06T11:14:28Z 344.29000000000002 2022-06-06T11:14:29Z 343.32999999999998 2022-06-06T11:14:30Z 348.13 2022-06-06T11:14:38Z 347.17000000000002 2022-06-06T11:14:40Z 349.10000000000002 2022-06-06T11:14:41Z 349.10000000000002 2022-06-06T11:14:42Z 341.41000000000003 2022-06-06T11:14:46Z 339 2022-06-06T11:14:47Z 336.12 2022-06-06T11:14:48Z 335.63999999999999 2022-06-06T11:14:49Z 335.63999999999999 2022-06-06T11:14:50Z 336.12 2022-06-06T11:14:52Z 335.63999999999999 2022-06-06T11:14:54Z 333.23000000000002 2022-06-06T11:14:58Z 333.70999999999998 2022-06-06T11:14:59Z 335.63999999999999 2022-06-06T11:15:08Z 335.63999999999999 2022-06-06T11:15:32Z 336.12 2022-06-06T11:15:56Z 336.12 2022-06-06T11:16:22Z 327.94999999999999 2022-06-06T11:38:00Z 341.41000000000003 2022-06-06T11:38:08Z 342.37 2022-06-06T11:38:13Z 341.41000000000003 2022-06-06T11:38:14Z 343.32999999999998 2022-06-06T11:38:15Z 343.32999999999998 2022-06-06T11:38:24Z 342.85000000000002 2022-06-06T11:38:30Z 341.88999999999999 2022-06-06T11:38:31Z 337.07999999999998 2022-06-06T11:38:35Z 336.60000000000002 2022-06-06T11:38:36Z 338.04000000000002 2022-06-06T11:38:37Z 343.81 2022-06-06T11:38:43Z 343.81 2022-06-06T11:38:44Z 344.29000000000002 2022-06-06T11:38:45Z 345.25 2022-06-06T11:38:46Z 345.25 2022-06-06T11:38:47Z 345.25 2022-06-06T11:38:48Z 346.20999999999998 2022-06-06T11:38:49Z 348.13 2022-06-06T11:38:50Z 353.89999999999998 2022-06-06T11:39:02Z 364 2022-06-06T11:39:14Z 376.00999999999999 2022-06-06T11:39:28Z 373.61000000000001 2022-06-06T11:39:30Z 373.13 2022-06-06T11:39:31Z 374.08999999999997 2022-06-06T11:39:32Z 378.42000000000002 2022-06-06T11:39:43Z 374.56999999999999 2022-06-06T11:39:45Z 375.05000000000001 2022-06-06T11:39:46Z 376.00999999999999 2022-06-06T11:39:47Z 376.49000000000001 2022-06-06T11:39:48Z 376.49000000000001 2022-06-06T11:39:49Z 376.49000000000001 2022-06-06T11:39:50Z 379.38 2022-06-06T11:39:51Z 380.33999999999997 2022-06-06T11:39:52Z 376.97000000000003 2022-06-06T11:39:57Z 376.00999999999999 2022-06-06T11:39:58Z 377.44999999999999 2022-06-06T11:39:59Z 376.97000000000003 2022-06-06T11:40:00Z 376.00999999999999 2022-06-06T11:40:01Z 376.00999999999999 2022-06-06T11:40:02Z 377.94 2022-06-06T11:40:03Z 382.74000000000001 2022-06-06T11:40:04Z 386.11000000000001 2022-06-06T11:40:05Z 396.68000000000001 2022-06-06T11:40:09Z 402.44999999999999 2022-06-06T11:40:11Z 404.85000000000002 2022-06-06T11:40:12Z 399.07999999999998 2022-06-06T11:40:13Z 399.07999999999998 2022-06-06T11:40:14Z 401.49000000000001 2022-06-06T11:40:15Z 405.32999999999998 2022-06-06T11:40:16Z 404.85000000000002 2022-06-06T11:40:17Z 412.54000000000002 2022-06-06T11:40:23Z 413.98000000000002 2022-06-06T11:40:24Z 416.38999999999999 2022-06-06T11:40:25Z 416.87 2022-06-06T11:40:26Z 418.31 2022-06-06T11:40:27Z 416.38999999999999 2022-06-06T11:40:29Z 417.35000000000002 2022-06-06T11:40:30Z 421.68000000000001 2022-06-06T11:40:31Z 425.04000000000002 2022-06-06T11:40:32Z 427.44 2022-06-06T11:40:33Z 428.39999999999998 2022-06-06T11:40:34Z 430.32999999999998 2022-06-06T11:40:35Z 432.73000000000002 2022-06-06T11:40:36Z 434.64999999999998 2022-06-06T11:40:37Z 443.31 2022-06-06T11:40:43Z 444.75 2022-06-06T11:40:44Z 446.19 2022-06-06T11:40:45Z 442.33999999999997 2022-06-06T11:40:47Z 443.79000000000002 2022-06-06T11:40:48Z 446.67000000000002 2022-06-06T11:40:50Z 447.14999999999998 2022-06-06T11:40:51Z 448.11000000000001 2022-06-06T11:40:52Z 450.02999999999997 2022-06-06T11:40:53Z 452.92000000000002 2022-06-06T11:40:54Z 456.27999999999997 2022-06-06T11:40:58Z 458.20999999999998 2022-06-06T11:41:00Z 458.69 2022-06-06T11:41:01Z 459.17000000000002 2022-06-06T11:41:02Z 459.17000000000002 2022-06-06T11:41:03Z 459.17000000000002 2022-06-06T11:41:04Z 459.17000000000002 2022-06-06T11:41:05Z 463.97000000000003 2022-06-06T11:41:09Z 465.42000000000002 2022-06-06T11:41:10Z 466.86000000000001 2022-06-06T11:41:11Z 469.25999999999999 2022-06-06T11:41:12Z 470.69999999999999 2022-06-06T11:41:13Z 472.63 2022-06-06T11:41:14Z 472.63 2022-06-06T11:41:16Z 474.55000000000001 2022-06-06T11:41:17Z 476.47000000000003 2022-06-06T11:41:18Z 480.31999999999999 2022-06-06T11:41:20Z 480.31999999999999 2022-06-06T11:41:21Z 481.27999999999997 2022-06-06T11:41:22Z 482.24000000000001 2022-06-06T11:41:23Z 483.19999999999999 2022-06-06T11:41:24Z 484.16000000000003 2022-06-06T11:41:25Z 488.00999999999999 2022-06-06T11:41:31Z 488.00999999999999 2022-06-06T11:41:32Z 488.49000000000001 2022-06-06T11:41:33Z 488.00999999999999 2022-06-06T11:41:34Z 488.97000000000003 2022-06-06T11:41:35Z 488.49000000000001 2022-06-06T11:41:36Z 477.91000000000003 2022-06-06T11:41:42Z 471.18000000000001 2022-06-06T11:41:49Z 453.39999999999998 2022-06-06T11:41:58Z 450.02999999999997 2022-06-06T11:42:05Z 449.06999999999999 2022-06-06T11:42:06Z 444.75 2022-06-06T11:42:15Z 444.75 2022-06-06T11:42:16Z 444.26999999999998 2022-06-06T11:42:18Z 445.23000000000002 2022-06-06T11:42:19Z 445.23000000000002 2022-06-06T11:42:21Z 441.86000000000001 2022-06-06T11:42:27Z 441.38 2022-06-06T11:42:28Z 442.33999999999997 2022-06-06T11:42:29Z 444.75 2022-06-06T11:42:30Z 446.19 2022-06-06T11:42:31Z 448.58999999999997 2022-06-06T11:42:32Z 450.02999999999997 2022-06-06T11:42:33Z 451 2022-06-06T11:42:37Z 451.48000000000002 2022-06-06T11:42:38Z 454.36000000000001 2022-06-06T11:42:39Z 453.39999999999998 2022-06-06T11:42:40Z 454.36000000000001 2022-06-06T11:42:41Z 455.80000000000001 2022-06-06T11:42:42Z 465.89999999999998 2022-06-06T11:42:51Z 467.33999999999997 2022-06-06T11:42:52Z 469.25999999999999 2022-06-06T11:42:53Z 470.22000000000003 2022-06-06T11:42:54Z 470.22000000000003 2022-06-06T11:42:55Z 470.69999999999999 2022-06-06T11:42:56Z 471.66000000000003 2022-06-06T11:42:57Z 473.11000000000001 2022-06-06T11:42:58Z 474.06999999999999 2022-06-06T11:42:59Z 478.38999999999999 2022-06-06T11:43:03Z 480.80000000000001 2022-06-06T11:43:04Z 481.27999999999997 2022-06-06T11:43:05Z 485.12 2022-06-06T11:43:08Z 485.12 2022-06-06T11:43:09Z 483.19999999999999 2022-06-06T11:43:14Z 482.72000000000003 2022-06-06T11:43:15Z 483.19999999999999 2022-06-06T11:43:16Z 483.68000000000001 2022-06-06T11:43:17Z 484.63999999999999 2022-06-06T11:43:18Z 485.60000000000002 2022-06-06T11:43:19Z 485.60000000000002 2022-06-06T11:43:20Z 486.07999999999998 2022-06-06T11:43:21Z 485.60000000000002 2022-06-06T11:43:22Z 485.12 2022-06-06T11:43:23Z 486.07999999999998 2022-06-06T11:43:24Z 486.07999999999998 2022-06-06T11:43:25Z 485.60000000000002 2022-06-06T11:43:26Z 480.31999999999999 2022-06-06T11:43:29Z 478.87 2022-06-06T11:43:30Z 474.06999999999999 2022-06-06T11:43:37Z 472.63 2022-06-06T11:43:40Z 472.63 2022-06-06T11:43:41Z 472.13999999999999 2022-06-06T11:43:42Z 471.18000000000001 2022-06-06T11:43:43Z 471.18000000000001 2022-06-06T11:43:44Z 471.18000000000001 2022-06-06T11:43:45Z 467.81999999999999 2022-06-06T11:43:52Z 466.38 2022-06-06T11:43:53Z 465.89999999999998 2022-06-06T11:43:54Z 453.39999999999998 2022-06-06T11:44:01Z 451.95999999999998 2022-06-06T11:44:02Z 450.02999999999997 2022-06-06T11:44:03Z 436.57999999999998 2022-06-06T11:44:11Z 436.10000000000002 2022-06-06T11:44:12Z 429.85000000000002 2022-06-06T11:44:13Z 429.85000000000002 2022-06-06T11:44:14Z 427.44 2022-06-06T11:44:16Z 431.29000000000002 2022-06-06T11:44:17Z 433.69 2022-06-06T11:44:18Z 422.63999999999999 2022-06-06T11:44:25Z 420.70999999999998 2022-06-06T11:44:26Z 420.70999999999998 2022-06-06T11:44:27Z 420.70999999999998 2022-06-06T11:44:28Z 420.70999999999998 2022-06-06T11:44:29Z 421.19 2022-06-06T11:44:30Z 420.23000000000002 2022-06-06T11:44:31Z 419.75 2022-06-06T11:44:32Z 417.82999999999998 2022-06-06T11:44:33Z 418.79000000000002 2022-06-06T11:44:34Z 419.26999999999998 2022-06-06T11:44:35Z 418.31 2022-06-06T11:44:36Z 415.91000000000003 2022-06-06T11:44:37Z 416.87 2022-06-06T11:44:38Z 421.68000000000001 2022-06-06T11:44:39Z 427.92000000000002 2022-06-06T11:44:40Z 428.88999999999999 2022-06-06T11:44:41Z 427.44 2022-06-06T11:44:42Z 427.44 2022-06-06T11:44:43Z 428.39999999999998 2022-06-06T11:44:44Z 428.88999999999999 2022-06-06T11:44:45Z 443.31 2022-06-06T11:44:55Z 448.11000000000001 2022-06-06T11:44:59Z 450.02999999999997 2022-06-06T11:45:00Z 451.48000000000002 2022-06-06T11:45:01Z 450.51999999999998 2022-06-06T11:45:02Z 451.95999999999998 2022-06-06T11:45:03Z 453.88 2022-06-06T11:45:04Z 462.52999999999997 2022-06-06T11:45:15Z 465.89999999999998 2022-06-06T11:45:16Z 465.89999999999998 2022-06-06T11:45:18Z 466.86000000000001 2022-06-06T11:45:19Z 467.81999999999999 2022-06-06T11:45:20Z 469.74000000000001 2022-06-06T11:45:21Z 471.66000000000003 2022-06-06T11:45:22Z 473.58999999999997 2022-06-06T11:45:23Z 474.55000000000001 2022-06-06T11:45:24Z 488.00999999999999 2022-06-06T11:45:33Z 491.37 2022-06-06T11:45:35Z 492.81 2022-06-06T11:45:36Z 494.25999999999999 2022-06-06T11:45:37Z 495.22000000000003 2022-06-06T11:45:38Z 495.69999999999999 2022-06-06T11:45:39Z 497.13999999999999 2022-06-06T11:45:40Z 498.10000000000002 2022-06-06T11:45:41Z 499.54000000000002 2022-06-06T11:45:42Z 500.5 2022-06-06T11:45:43Z 501.94999999999999 2022-06-06T11:45:44Z 501.45999999999998 2022-06-06T11:45:48Z 499.54000000000002 2022-06-06T11:45:49Z 498.57999999999998 2022-06-06T11:45:50Z 497.62 2022-06-06T11:45:51Z 497.13999999999999 2022-06-06T11:45:52Z 495.69999999999999 2022-06-06T11:45:53Z 495.22000000000003 2022-06-06T11:45:54Z 494.74000000000001 2022-06-06T11:45:55Z 495.22000000000003 2022-06-06T11:45:56Z 489.44999999999999 2022-06-06T11:46:01Z 488.49000000000001 2022-06-06T11:46:02Z 488.00999999999999 2022-06-06T11:46:03Z 483.68000000000001 2022-06-06T11:46:06Z 483.19999999999999 2022-06-06T11:46:07Z 482.72000000000003 2022-06-06T11:46:08Z 481.75999999999999 2022-06-06T11:46:09Z 480.80000000000001 2022-06-06T11:46:10Z 479.83999999999997 2022-06-06T11:46:11Z 478.87 2022-06-06T11:46:14Z 477.91000000000003 2022-06-06T11:46:15Z 477.43000000000001 2022-06-06T11:46:21Z 475.50999999999999 2022-06-06T11:46:25Z 477.91000000000003 2022-06-06T11:46:26Z 478.38999999999999 2022-06-06T11:46:27Z 482.24000000000001 2022-06-06T11:46:35Z 482.72000000000003 2022-06-06T11:46:36Z 483.68000000000001 2022-06-06T11:46:37Z 484.63999999999999 2022-06-06T11:46:38Z 486.07999999999998 2022-06-06T11:46:39Z 488.49000000000001 2022-06-06T11:46:40Z 496.66000000000003 2022-06-06T11:46:50Z 500.5 2022-06-06T11:47:01Z 499.54000000000002 2022-06-06T11:47:07Z 499.06 2022-06-06T11:47:08Z 500.5 2022-06-06T11:47:09Z 501.94999999999999 2022-06-06T11:47:10Z 501.94999999999999 2022-06-06T11:47:11Z 498.57999999999998 2022-06-06T11:47:12Z 498.57999999999998 2022-06-06T11:47:13Z 499.54000000000002 2022-06-06T11:47:14Z 501.45999999999998 2022-06-06T11:47:15Z 505.79000000000002 2022-06-06T11:47:16Z 508.19 2022-06-06T11:47:17Z 510.12 2022-06-06T11:47:18Z 511.56 2022-06-06T11:47:19Z 513 2022-06-06T11:47:20Z 512.03999999999996 2022-06-06T11:47:21Z 511.56 2022-06-06T11:47:22Z 513.48000000000002 2022-06-06T11:47:23Z 518.28999999999996 2022-06-06T11:47:24Z 525.98000000000002 2022-06-06T11:47:33Z 525.98000000000002 2022-06-06T11:47:39Z 525.5 2022-06-06T11:47:40Z 514.44000000000005 2022-06-06T11:47:51Z 514.91999999999996 2022-06-06T11:47:56Z 514.44000000000005 2022-06-06T11:47:57Z 513 2022-06-06T11:47:58Z 510.12 2022-06-06T11:48:04Z 511.07999999999998 2022-06-06T11:48:05Z 511.56 2022-06-06T11:48:06Z 510.60000000000002 2022-06-06T11:48:17Z 496.66000000000003 2022-06-06T11:48:30Z 495.69999999999999 2022-06-06T11:48:31Z 493.29000000000002 2022-06-06T11:48:32Z 489.44999999999999 2022-06-06T11:48:33Z 481.27999999999997 2022-06-06T11:48:40Z 481.75999999999999 2022-06-06T11:48:42Z 482.24000000000001 2022-06-06T11:48:43Z 481.27999999999997 2022-06-06T11:48:46Z 475.99000000000001 2022-06-06T11:48:47Z 474.06999999999999 2022-06-06T11:48:48Z 463.00999999999999 2022-06-06T11:48:59Z 468.30000000000001 2022-06-06T11:49:08Z 462.05000000000001 2022-06-06T11:49:19Z 461.08999999999997 2022-06-06T11:49:26Z 471.18000000000001 2022-06-06T11:49:38Z 478.87 2022-06-06T11:49:49Z 487.52999999999997 2022-06-06T11:50:02Z 493.29000000000002 2022-06-06T11:50:09Z 501.94999999999999 2022-06-06T11:50:14Z 502.91000000000003 2022-06-06T11:50:15Z 504.82999999999998 2022-06-06T11:50:16Z 505.31 2022-06-06T11:50:25Z 506.75 2022-06-06T11:50:36Z 508.19 2022-06-06T11:50:40Z 507.23000000000002 2022-06-06T11:50:41Z 505.79000000000002 2022-06-06T11:50:42Z 505.79000000000002 2022-06-06T11:50:43Z 505.79000000000002 2022-06-06T11:50:44Z 505.31 2022-06-06T11:50:45Z 505.31 2022-06-06T11:50:46Z 505.79000000000002 2022-06-06T11:50:47Z 506.26999999999998 2022-06-06T11:50:48Z 506.75 2022-06-06T11:50:49Z 512.51999999999998 2022-06-06T11:50:59Z 517.33000000000004 2022-06-06T11:51:04Z 518.76999999999998 2022-06-06T11:51:05Z 519.25 2022-06-06T11:51:06Z 519.73000000000002 2022-06-06T11:51:08Z 519.25 2022-06-06T11:51:09Z 519.25 2022-06-06T11:51:10Z 521.64999999999998 2022-06-06T11:51:11Z 525.98000000000002 2022-06-06T11:51:12Z 528.38 2022-06-06T11:51:13Z 528.38 2022-06-06T11:51:14Z 527.89999999999998 2022-06-06T11:51:15Z 527.89999999999998 2022-06-06T11:51:16Z 529.34000000000003 2022-06-06T11:51:17Z 529.82000000000005 2022-06-06T11:51:20Z 530.78999999999996 2022-06-06T11:51:21Z 532.71000000000004 2022-06-06T11:51:22Z 536.07000000000005 2022-06-06T11:51:23Z 537.99000000000001 2022-06-06T11:51:24Z 537.99000000000001 2022-06-06T11:51:25Z 549.04999999999995 2022-06-06T11:51:34Z 562.02999999999997 2022-06-06T11:51:44Z 565.87 2022-06-06T11:51:48Z 567.79999999999995 2022-06-06T11:51:49Z 569.72000000000003 2022-06-06T11:51:50Z 571.15999999999997 2022-06-06T11:51:51Z 571.15999999999997 2022-06-06T11:51:52Z 571.63999999999999 2022-06-06T11:51:53Z 582.22000000000003 2022-06-06T11:52:03Z 584.62 2022-06-06T11:52:06Z 586.05999999999995 2022-06-06T11:52:07Z 588.95000000000005 2022-06-06T11:52:08Z 590.87 2022-06-06T11:52:09Z 590.87 2022-06-06T11:52:10Z 590.38999999999999 2022-06-06T11:52:11Z 591.83000000000004 2022-06-06T11:52:12Z 593.75 2022-06-06T11:52:13Z 595.19000000000005 2022-06-06T11:52:14Z 594.71000000000004 2022-06-06T11:52:15Z 594.23000000000002 2022-06-06T11:52:16Z 593.75 2022-06-06T11:52:17Z 594.71000000000004 2022-06-06T11:52:18Z 598.08000000000004 2022-06-06T11:52:19Z 611.05999999999995 2022-06-06T11:52:27Z 617.29999999999995 2022-06-06T11:52:31Z 618.75 2022-06-06T11:52:32Z 620.66999999999996 2022-06-06T11:52:33Z 621.14999999999998 2022-06-06T11:52:34Z 622.59000000000003 2022-06-06T11:52:35Z 622.11000000000001 2022-06-06T11:52:36Z 621.63 2022-06-06T11:52:37Z 622.11000000000001 2022-06-06T11:52:38Z 622.11000000000001 2022-06-06T11:52:39Z 625.96000000000004 2022-06-06T11:52:45Z 626.91999999999996 2022-06-06T11:52:46Z 627.88 2022-06-06T11:52:47Z 628.36000000000001 2022-06-06T11:52:50Z 629.79999999999995 2022-06-06T11:52:56Z 629.79999999999995 2022-06-06T11:52:57Z 630.27999999999997 2022-06-06T11:52:58Z 628.36000000000001 2022-06-06T11:52:59Z 626.44000000000005 2022-06-06T11:53:00Z 625.96000000000004 2022-06-06T11:53:01Z 625.47000000000003 2022-06-06T11:53:02Z 622.59000000000003 2022-06-06T11:53:07Z 622.11000000000001 2022-06-06T11:53:08Z 624.02999999999997 2022-06-06T11:53:09Z 625.47000000000003 2022-06-06T11:53:16Z 625.96000000000004 2022-06-06T11:53:17Z 625.47000000000003 2022-06-06T11:53:18Z 622.11000000000001 2022-06-06T11:53:19Z 623.07000000000005 2022-06-06T11:53:20Z 623.54999999999995 2022-06-06T11:53:21Z 624.99000000000001 2022-06-06T11:53:22Z 612.5 2022-06-06T11:53:35Z 610.57000000000005 2022-06-06T11:53:38Z 610.57000000000005 2022-06-06T11:53:39Z 608.16999999999996 2022-06-06T11:53:40Z 604.80999999999995 2022-06-06T11:53:41Z 603.85000000000002 2022-06-06T11:53:42Z 602.88 2022-06-06T11:53:43Z 601.91999999999996 2022-06-06T11:53:44Z 601.44000000000005 2022-06-06T11:53:45Z 599.03999999999996 2022-06-06T11:53:46Z 594.71000000000004 2022-06-06T11:53:48Z 596.14999999999998 2022-06-06T11:53:51Z 596.63999999999999 2022-06-06T11:53:52Z 597.60000000000002 2022-06-06T11:53:53Z 596.14999999999998 2022-06-06T11:53:54Z 596.63999999999999 2022-06-06T11:53:55Z 594.71000000000004 2022-06-06T11:53:56Z 596.14999999999998 2022-06-06T11:53:58Z 597.60000000000002 2022-06-06T11:53:59Z 598.08000000000004 2022-06-06T11:54:00Z 598.55999999999995 2022-06-06T11:54:01Z 598.08000000000004 2022-06-06T11:54:02Z 595.66999999999996 2022-06-06T11:54:03Z 594.23000000000002 2022-06-06T11:54:04Z 596.14999999999998 2022-06-06T11:54:06Z 599.03999999999996 2022-06-06T11:54:08Z 600.96000000000004 2022-06-06T11:54:09Z 603.85000000000002 2022-06-06T11:54:10Z 604.33000000000004 2022-06-06T11:54:11Z 603.36000000000001 2022-06-06T11:54:12Z 604.33000000000004 2022-06-06T11:54:13Z 598.55999999999995 2022-06-06T11:54:14Z 594.71000000000004 2022-06-06T11:54:15Z 595.66999999999996 2022-06-06T11:54:16Z 596.63999999999999 2022-06-06T11:54:17Z 595.66999999999996 2022-06-06T11:54:18Z 591.83000000000004 2022-06-06T11:54:19Z 588.46000000000004 2022-06-06T11:54:20Z 588.95000000000005 2022-06-06T11:54:21Z 588.46000000000004 2022-06-06T11:54:22Z 589.42999999999995 2022-06-06T11:54:23Z 590.38999999999999 2022-06-06T11:54:24Z 591.83000000000004 2022-06-06T11:54:25Z 596.14999999999998 2022-06-06T11:54:26Z 596.63999999999999 2022-06-06T11:54:27Z 588.95000000000005 2022-06-06T11:54:36Z 589.90999999999997 2022-06-06T11:54:37Z 590.87 2022-06-06T11:54:38Z 593.75 2022-06-06T11:54:39Z 593.75 2022-06-06T11:54:40Z 591.83000000000004 2022-06-06T11:54:41Z 590.38999999999999 2022-06-06T11:54:42Z 588.46000000000004 2022-06-06T11:54:43Z 587.01999999999998 2022-06-06T11:54:44Z 587.98000000000002 2022-06-06T11:54:45Z 587.01999999999998 2022-06-06T11:54:48Z 585.10000000000002 2022-06-06T11:54:49Z 587.01999999999998 2022-06-06T11:54:51Z 587.01999999999998 2022-06-06T11:54:52Z 580.28999999999996 2022-06-06T11:54:53Z 575.00999999999999 2022-06-06T11:54:54Z 572.12 2022-06-06T11:54:55Z 569.72000000000003 2022-06-06T11:54:56Z 581.73000000000002 2022-06-06T11:55:00Z 576.45000000000005 2022-06-06T11:55:01Z 572.12 2022-06-06T11:55:02Z 569.72000000000003 2022-06-06T11:55:03Z 567.79999999999995 2022-06-06T11:55:04Z 566.35000000000002 2022-06-06T11:55:09Z 564.42999999999995 2022-06-06T11:55:12Z 566.83000000000004 2022-06-06T11:55:13Z 566.83000000000004 2022-06-06T11:55:14Z 560.11000000000001 2022-06-06T11:55:15Z 558.17999999999995 2022-06-06T11:55:16Z 561.07000000000005 2022-06-06T11:55:17Z 562.02999999999997 2022-06-06T11:55:18Z 560.59000000000003 2022-06-06T11:55:19Z 561.07000000000005 2022-06-06T11:55:20Z 560.59000000000003 2022-06-06T11:55:25Z 561.54999999999995 2022-06-06T11:55:26Z 562.02999999999997 2022-06-06T11:55:27Z 568.75999999999999 2022-06-06T11:55:33Z 560.11000000000001 2022-06-06T11:55:34Z 557.22000000000003 2022-06-06T11:55:35Z 553.86000000000001 2022-06-06T11:55:36Z 543.75999999999999 2022-06-06T11:55:37Z 556.74000000000001 2022-06-06T11:55:38Z 558.17999999999995 2022-06-06T11:55:39Z 558.17999999999995 2022-06-06T11:55:40Z 550.97000000000003 2022-06-06T11:55:42Z 544.24000000000001 2022-06-06T11:55:43Z 539.44000000000005 2022-06-06T11:55:44Z 541.84000000000003 2022-06-06T11:55:45Z 545.20000000000005 2022-06-06T11:55:46Z 544.72000000000003 2022-06-06T11:55:47Z 543.75999999999999 2022-06-06T11:55:48Z 542.79999999999995 2022-06-06T11:55:50Z 542.32000000000005 2022-06-06T11:55:51Z 542.32000000000005 2022-06-06T11:55:52Z 542.32000000000005 2022-06-06T11:55:53Z 540.39999999999998 2022-06-06T11:55:54Z 537.02999999999997 2022-06-06T11:55:55Z 534.63 2022-06-06T11:55:56Z 531.26999999999998 2022-06-06T11:56:00Z 531.26999999999998 2022-06-06T11:56:01Z 533.19000000000005 2022-06-06T11:56:04Z 529.82000000000005 2022-06-06T11:56:05Z 529.82000000000005 2022-06-06T11:56:06Z 529.82000000000005 2022-06-06T11:56:07Z 531.75 2022-06-06T11:56:08Z 532.71000000000004 2022-06-06T11:56:09Z 533.19000000000005 2022-06-06T11:56:10Z 533.19000000000005 2022-06-06T11:56:11Z 532.23000000000002 2022-06-06T11:56:12Z 532.71000000000004 2022-06-06T11:56:13Z 530.78999999999996 2022-06-06T11:56:16Z 531.26999999999998 2022-06-06T11:56:17Z 530.78999999999996 2022-06-06T11:56:18Z 532.23000000000002 2022-06-06T11:56:19Z 531.26999999999998 2022-06-06T11:56:20Z 529.82000000000005 2022-06-06T11:56:21Z 530.78999999999996 2022-06-06T11:56:25Z 527.89999999999998 2022-06-06T11:56:26Z 526.94000000000005 2022-06-06T11:56:27Z 525.5 2022-06-06T11:56:34Z 525.01999999999998 2022-06-06T11:56:35Z 521.64999999999998 2022-06-06T11:56:36Z 517.80999999999995 2022-06-06T11:56:37Z 518.76999999999998 2022-06-06T11:56:38Z 520.69000000000005 2022-06-06T11:56:39Z 519.73000000000002 2022-06-06T11:56:40Z 519.73000000000002 2022-06-06T11:56:41Z 518.76999999999998 2022-06-06T11:56:42Z 518.28999999999996 2022-06-06T11:56:43Z 514.91999999999996 2022-06-06T11:56:44Z 512.03999999999996 2022-06-06T11:56:45Z 508.19 2022-06-06T11:56:46Z 503.87 2022-06-06T11:56:52Z 498.57999999999998 2022-06-06T11:56:56Z 500.01999999999998 2022-06-06T11:56:57Z 497.62 2022-06-06T11:56:58Z 492.81 2022-06-06T11:56:59Z 492.32999999999998 2022-06-06T11:57:00Z 483.68000000000001 2022-06-06T11:57:01Z 482.24000000000001 2022-06-06T11:57:02Z 483.68000000000001 2022-06-06T11:57:03Z 481.27999999999997 2022-06-06T11:57:07Z 481.27999999999997 2022-06-06T11:57:08Z 477.91000000000003 2022-06-06T11:57:11Z 464.93000000000001 2022-06-06T11:57:17Z 463.49000000000001 2022-06-06T11:57:18Z 452.44 2022-06-06T11:57:26Z 450.02999999999997 2022-06-06T11:57:27Z 448.58999999999997 2022-06-06T11:57:28Z 448.58999999999997 2022-06-06T11:57:29Z 451.95999999999998 2022-06-06T11:57:31Z 451.95999999999998 2022-06-06T11:57:32Z 442.81999999999999 2022-06-06T11:57:38Z 441.38 2022-06-06T11:57:40Z 441.86000000000001 2022-06-06T11:57:41Z 443.31 2022-06-06T11:57:42Z 446.19 2022-06-06T11:57:43Z 442.81999999999999 2022-06-06T11:57:44Z 443.31 2022-06-06T11:57:45Z 443.79000000000002 2022-06-06T11:57:46Z 449.55000000000001 2022-06-06T11:57:52Z 461.08999999999997 2022-06-06T11:57:57Z 461.08999999999997 2022-06-06T11:57:58Z 462.52999999999997 2022-06-06T11:57:59Z 463.49000000000001 2022-06-06T11:58:00Z 466.38 2022-06-06T11:58:01Z 471.18000000000001 2022-06-06T11:58:02Z 473.11000000000001 2022-06-06T11:58:03Z 471.66000000000003 2022-06-06T11:58:04Z 469.25999999999999 2022-06-06T11:58:05Z 470.22000000000003 2022-06-06T11:58:06Z 473.11000000000001 2022-06-06T11:58:07Z 479.83999999999997 2022-06-06T11:58:13Z 481.27999999999997 2022-06-06T11:58:14Z 483.19999999999999 2022-06-06T11:58:15Z 485.60000000000002 2022-06-06T11:58:16Z 488.49000000000001 2022-06-06T11:58:17Z 487.52999999999997 2022-06-06T11:58:18Z 485.60000000000002 2022-06-06T11:58:20Z 485.12 2022-06-06T11:58:21Z 487.05000000000001 2022-06-06T11:58:22Z 488.97000000000003 2022-06-06T11:58:23Z 489.93000000000001 2022-06-06T11:58:24Z 494.74000000000001 2022-06-06T11:58:26Z 497.13999999999999 2022-06-06T11:58:27Z 500.01999999999998 2022-06-06T11:58:28Z 501.94999999999999 2022-06-06T11:58:29Z 501.94999999999999 2022-06-06T11:58:30Z 502.43000000000001 2022-06-06T11:58:31Z 503.87 2022-06-06T11:58:32Z 502.91000000000003 2022-06-06T11:58:34Z 502.43000000000001 2022-06-06T11:58:35Z 503.38999999999999 2022-06-06T11:58:36Z 500.98000000000002 2022-06-06T11:58:37Z 501.45999999999998 2022-06-06T11:58:38Z 505.79000000000002 2022-06-06T11:58:51Z 505.79000000000002 2022-06-06T11:58:52Z 506.75 2022-06-06T11:58:53Z 508.67000000000002 2022-06-06T11:58:54Z 510.12 2022-06-06T11:58:55Z 511.56 2022-06-06T11:58:56Z 513.96000000000004 2022-06-06T11:58:58Z 514.44000000000005 2022-06-06T11:58:59Z 513.96000000000004 2022-06-06T11:59:00Z 515.88 2022-06-06T11:59:06Z 517.80999999999995 2022-06-06T11:59:10Z 516.85000000000002 2022-06-06T11:59:11Z 515.88 2022-06-06T11:59:12Z 513.96000000000004 2022-06-06T11:59:14Z 509.16000000000003 2022-06-06T11:59:15Z 507.70999999999998 2022-06-06T11:59:16Z 509.16000000000003 2022-06-06T11:59:17Z 510.12 2022-06-06T11:59:18Z 511.56 2022-06-06T11:59:19Z 510.12 2022-06-06T11:59:20Z 509.16000000000003 2022-06-06T11:59:21Z 511.07999999999998 2022-06-06T11:59:22Z 513.48000000000002 2022-06-06T11:59:23Z 513.96000000000004 2022-06-06T11:59:24Z 510.12 2022-06-06T11:59:25Z 510.12 2022-06-06T11:59:26Z 519.73000000000002 2022-06-06T11:59:34Z 518.76999999999998 2022-06-06T11:59:35Z 520.69000000000005 2022-06-06T11:59:37Z 518.76999999999998 2022-06-06T11:59:38Z 517.80999999999995 2022-06-06T11:59:39Z 517.80999999999995 2022-06-06T11:59:45Z 517.33000000000004 2022-06-06T11:59:46Z 517.80999999999995 2022-06-06T11:59:47Z 517.80999999999995 2022-06-06T11:59:48Z 517.80999999999995 2022-06-06T11:59:49Z 518.28999999999996 2022-06-06T11:59:50Z 514.44000000000005 2022-06-06T11:59:53Z 513.48000000000002 2022-06-06T11:59:54Z 512.51999999999998 2022-06-06T11:59:55Z 513.96000000000004 2022-06-06T11:59:59Z 517.80999999999995 2022-06-06T12:00:01Z 520.21000000000004 2022-06-06T12:00:02Z 516.85000000000002 2022-06-06T12:00:10Z 519.73000000000002 2022-06-06T12:00:12Z 516.37 2022-06-06T12:00:13Z 516.37 2022-06-06T12:00:14Z 518.28999999999996 2022-06-06T12:00:15Z 518.28999999999996 2022-06-06T12:00:16Z 517.33000000000004 2022-06-06T12:00:22Z 516.37 2022-06-06T12:00:23Z 517.33000000000004 2022-06-06T12:00:24Z 518.76999999999998 2022-06-06T12:00:25Z 518.76999999999998 2022-06-06T12:00:26Z 506.26999999999998 2022-06-06T12:00:31Z 503.87 2022-06-06T12:00:32Z 503.38999999999999 2022-06-06T12:00:34Z 498.10000000000002 2022-06-06T12:00:37Z 496.66000000000003 2022-06-06T12:00:39Z 495.69999999999999 2022-06-06T12:00:40Z 494.74000000000001 2022-06-06T12:00:41Z 490.88999999999999 2022-06-06T12:00:42Z 490.41000000000003 2022-06-06T12:00:43Z 489.44999999999999 2022-06-06T12:00:44Z 488.00999999999999 2022-06-06T12:00:45Z 478.87 2022-06-06T12:00:51Z 477.43000000000001 2022-06-06T12:00:52Z 473.58999999999997 2022-06-06T12:00:53Z 475.02999999999997 2022-06-06T12:00:54Z 477.43000000000001 2022-06-06T12:00:55Z 477.91000000000003 2022-06-06T12:00:56Z 476.47000000000003 2022-06-06T12:00:57Z 475.99000000000001 2022-06-06T12:00:58Z 469.25999999999999 2022-06-06T12:01:01Z 467.81999999999999 2022-06-06T12:01:02Z 465.89999999999998 2022-06-06T12:01:03Z 465.89999999999998 2022-06-06T12:01:04Z 464.44999999999999 2022-06-06T12:01:05Z 463.00999999999999 2022-06-06T12:01:06Z 458.20999999999998 2022-06-06T12:01:07Z 454.36000000000001 2022-06-06T12:01:08Z 453.88 2022-06-06T12:01:09Z 451 2022-06-06T12:01:11Z 448.58999999999997 2022-06-06T12:01:12Z 447.14999999999998 2022-06-06T12:01:13Z 448.58999999999997 2022-06-06T12:01:14Z 447.63 2022-06-06T12:01:15Z 446.67000000000002 2022-06-06T12:01:16Z 444.26999999999998 2022-06-06T12:01:17Z 442.81999999999999 2022-06-06T12:01:18Z 442.33999999999997 2022-06-06T12:01:19Z 432.73000000000002 2022-06-06T12:01:21Z 432.25 2022-06-06T12:01:22Z 432.73000000000002 2022-06-06T12:01:23Z 431.29000000000002 2022-06-06T12:01:24Z 428.88999999999999 2022-06-06T12:01:25Z 426.48000000000002 2022-06-06T12:01:26Z 423.60000000000002 2022-06-06T12:01:27Z 423.12 2022-06-06T12:01:28Z 424.07999999999998 2022-06-06T12:01:29Z 423.60000000000002 2022-06-06T12:01:30Z 421.68000000000001 2022-06-06T12:01:32Z 426.48000000000002 2022-06-06T12:01:33Z 429.37 2022-06-06T12:01:34Z 433.20999999999998 2022-06-06T12:01:35Z 426.48000000000002 2022-06-06T12:01:36Z 432.25 2022-06-06T12:01:41Z 436.10000000000002 2022-06-06T12:01:42Z 439.94 2022-06-06T12:01:43Z 434.17000000000002 2022-06-06T12:01:44Z 434.64999999999998 2022-06-06T12:01:45Z 435.61000000000001 2022-06-06T12:01:46Z 443.31 2022-06-06T12:01:49Z 445.23000000000002 2022-06-06T12:01:50Z 444.26999999999998 2022-06-06T12:01:51Z 442.81999999999999 2022-06-06T12:01:52Z 442.33999999999997 2022-06-06T12:01:53Z 443.79000000000002 2022-06-06T12:01:54Z 446.19 2022-06-06T12:01:55Z 449.55000000000001 2022-06-06T12:01:57Z 450.02999999999997 2022-06-06T12:01:58Z 448.58999999999997 2022-06-06T12:01:59Z 449.06999999999999 2022-06-06T12:02:00Z 448.11000000000001 2022-06-06T12:02:01Z 450.02999999999997 2022-06-06T12:02:02Z 444.26999999999998 2022-06-06T12:02:10Z 444.26999999999998 2022-06-06T12:02:11Z 443.79000000000002 2022-06-06T12:02:12Z 442.81999999999999 2022-06-06T12:02:13Z 441.86000000000001 2022-06-06T12:02:14Z 441.38 2022-06-06T12:02:15Z 440.42000000000002 2022-06-06T12:02:16Z 439.45999999999998 2022-06-06T12:02:17Z 438.5 2022-06-06T12:02:18Z 438.5 2022-06-06T12:02:19Z 438.5 2022-06-06T12:02:20Z 436.57999999999998 2022-06-06T12:02:21Z 434.64999999999998 2022-06-06T12:02:22Z 433.69 2022-06-06T12:02:23Z 432.73000000000002 2022-06-06T12:02:24Z 431.29000000000002 2022-06-06T12:02:25Z 431.29000000000002 2022-06-06T12:02:26Z 431.29000000000002 2022-06-06T12:02:27Z 429.85000000000002 2022-06-06T12:02:30Z 429.37 2022-06-06T12:02:31Z 428.88999999999999 2022-06-06T12:02:32Z 427.44 2022-06-06T12:02:33Z 426.95999999999998 2022-06-06T12:02:34Z 424.56 2022-06-06T12:02:35Z 422.63999999999999 2022-06-06T12:02:36Z 422.16000000000003 2022-06-06T12:02:37Z 422.63999999999999 2022-06-06T12:02:38Z 421.68000000000001 2022-06-06T12:02:39Z 422.16000000000003 2022-06-06T12:02:40Z 421.68000000000001 2022-06-06T12:02:41Z 421.68000000000001 2022-06-06T12:02:42Z 421.68000000000001 2022-06-06T12:02:43Z 419.75 2022-06-06T12:02:45Z 418.31 2022-06-06T12:02:46Z 415.91000000000003 2022-06-06T12:02:47Z 413.98000000000002 2022-06-06T12:02:48Z 413.01999999999998 2022-06-06T12:02:49Z 410.62 2022-06-06T12:02:50Z 408.69999999999999 2022-06-06T12:02:51Z 408.22000000000003 2022-06-06T12:02:52Z 408.69999999999999 2022-06-06T12:02:53Z 406.29000000000002 2022-06-06T12:02:54Z 403.88999999999999 2022-06-06T12:02:55Z 405.32999999999998 2022-06-06T12:02:57Z 405.81 2022-06-06T12:02:58Z 406.29000000000002 2022-06-06T12:02:59Z 405.81 2022-06-06T12:03:00Z 404.85000000000002 2022-06-06T12:03:01Z 403.88999999999999 2022-06-06T12:03:03Z 404.37 2022-06-06T12:03:04Z 403.41000000000003 2022-06-06T12:03:05Z 402.44999999999999 2022-06-06T12:03:06Z 405.32999999999998 2022-06-06T12:03:07Z 407.25999999999999 2022-06-06T12:03:08Z 405.81 2022-06-06T12:03:10Z 405.81 2022-06-06T12:03:11Z 405.81 2022-06-06T12:03:12Z 405.32999999999998 2022-06-06T12:03:13Z 403.88999999999999 2022-06-06T12:03:14Z 397.63999999999999 2022-06-06T12:03:26Z 396.19999999999999 2022-06-06T12:03:27Z 395.72000000000003 2022-06-06T12:03:28Z 395.24000000000001 2022-06-06T12:03:29Z 394.75999999999999 2022-06-06T12:03:30Z 393.31999999999999 2022-06-06T12:03:32Z 391.87 2022-06-06T12:03:33Z 389.94999999999999 2022-06-06T12:03:34Z 386.58999999999997 2022-06-06T12:03:35Z 386.11000000000001 2022-06-06T12:03:36Z 384.18000000000001 2022-06-06T12:03:37Z 380.33999999999997 2022-06-06T12:03:38Z 380.33999999999997 2022-06-06T12:03:39Z 379.38 2022-06-06T12:03:40Z 380.33999999999997 2022-06-06T12:03:41Z 381.30000000000001 2022-06-06T12:03:42Z 373.13 2022-06-06T12:03:50Z 371.20999999999998 2022-06-06T12:03:51Z 370.73000000000002 2022-06-06T12:03:55Z 371.20999999999998 2022-06-06T12:03:56Z 366.39999999999998 2022-06-06T12:04:01Z 364 2022-06-06T12:04:02Z 364.48000000000002 2022-06-06T12:04:04Z 364.48000000000002 2022-06-06T12:04:05Z 366.39999999999998 2022-06-06T12:04:06Z 367.83999999999997 2022-06-06T12:04:07Z 367.36000000000001 2022-06-06T12:04:08Z 365.92000000000002 2022-06-06T12:04:09Z 366.39999999999998 2022-06-06T12:04:10Z 366.39999999999998 2022-06-06T12:04:11Z 366.39999999999998 2022-06-06T12:04:12Z 366.39999999999998 2022-06-06T12:04:13Z 366.39999999999998 2022-06-06T12:04:14Z 366.88 2022-06-06T12:04:15Z 367.83999999999997 2022-06-06T12:04:29Z 371.20999999999998 2022-06-06T12:05:00Z 372.17000000000002 2022-06-06T12:05:01Z 372.64999999999998 2022-06-06T12:05:02Z 372.17000000000002 2022-06-06T12:05:03Z 372.64999999999998 2022-06-06T12:05:04Z 373.61000000000001 2022-06-06T12:05:05Z 374.08999999999997 2022-06-06T12:05:06Z 374.08999999999997 2022-06-06T12:05:07Z 374.08999999999997 2022-06-06T12:05:08Z 372.64999999999998 2022-06-06T12:05:09Z 368.31999999999999 2022-06-06T12:05:21Z 368.31999999999999 2022-06-06T12:05:22Z 368.31999999999999 2022-06-06T12:05:23Z 366.88 2022-06-06T12:05:24Z 367.36000000000001 2022-06-06T12:05:25Z 367.36000000000001 2022-06-06T12:05:26Z 366.88 2022-06-06T12:05:27Z 367.36000000000001 2022-06-06T12:05:28Z 370.24000000000001 2022-06-06T12:05:31Z 370.73000000000002 2022-06-06T12:05:32Z 370.73000000000002 2022-06-06T12:05:33Z 369.75999999999999 2022-06-06T12:05:34Z 368.80000000000001 2022-06-06T12:05:35Z 369.75999999999999 2022-06-06T12:05:36Z 373.13 2022-06-06T12:05:43Z 374.56999999999999 2022-06-06T12:05:44Z 376.49000000000001 2022-06-06T12:05:49Z 376.00999999999999 2022-06-06T12:05:50Z 377.94 2022-06-06T12:05:51Z 380.81999999999999 2022-06-06T12:05:52Z 383.69999999999999 2022-06-06T12:05:53Z 390.43000000000001 2022-06-06T12:05:58Z 388.02999999999997 2022-06-06T12:06:03Z 388.99000000000001 2022-06-06T12:06:04Z 390.43000000000001 2022-06-06T12:06:05Z 400.52999999999997 2022-06-06T12:06:16Z 401.00999999999999 2022-06-06T12:06:21Z 401.49000000000001 2022-06-06T12:06:29Z 401.97000000000003 2022-06-06T12:06:30Z 402.93000000000001 2022-06-06T12:06:31Z 403.88999999999999 2022-06-06T12:06:32Z 404.37 2022-06-06T12:06:33Z 404.37 2022-06-06T12:06:40Z 404.85000000000002 2022-06-06T12:06:42Z 405.81 2022-06-06T12:06:43Z 406.76999999999998 2022-06-06T12:06:44Z 407.25999999999999 2022-06-06T12:06:45Z 408.22000000000003 2022-06-06T12:06:46Z 409.18000000000001 2022-06-06T12:06:47Z 410.62 2022-06-06T12:06:53Z 411.10000000000002 2022-06-06T12:06:54Z 411.10000000000002 2022-06-06T12:06:55Z 411.10000000000002 2022-06-06T12:06:56Z 411.57999999999998 2022-06-06T12:06:57Z 411.57999999999998 2022-06-06T12:06:58Z 411.10000000000002 2022-06-06T12:06:59Z 412.06 2022-06-06T12:07:00Z 411.10000000000002 2022-06-06T12:07:01Z 409.66000000000003 2022-06-06T12:07:02Z 411.57999999999998 2022-06-06T12:07:04Z 412.54000000000002 2022-06-06T12:07:05Z 413.98000000000002 2022-06-06T12:07:06Z 422.63999999999999 2022-06-06T12:07:17Z 426.48000000000002 2022-06-06T12:07:27Z 426.48000000000002 2022-06-06T12:07:28Z 429.37 2022-06-06T12:07:37Z 428.39999999999998 2022-06-06T12:07:38Z 427.92000000000002 2022-06-06T12:07:39Z 426.95999999999998 2022-06-06T12:07:40Z 425.51999999999998 2022-06-06T12:07:41Z 425.51999999999998 2022-06-06T12:07:42Z 426.48000000000002 2022-06-06T12:07:43Z 426 2022-06-06T12:07:44Z 426.95999999999998 2022-06-06T12:07:45Z 427.92000000000002 2022-06-06T12:07:46Z 429.37 2022-06-06T12:07:47Z 426 2022-06-06T12:07:55Z 431.29000000000002 2022-06-06T12:08:05Z 433.20999999999998 2022-06-06T12:08:06Z 436.57999999999998 2022-06-06T12:08:07Z 442.81999999999999 2022-06-06T12:08:11Z 451.48000000000002 2022-06-06T12:08:23Z 452.44 2022-06-06T12:08:35Z 453.88 2022-06-06T12:08:37Z 454.36000000000001 2022-06-06T12:08:38Z 454.36000000000001 2022-06-06T12:08:41Z 454.83999999999997 2022-06-06T12:08:42Z 455.80000000000001 2022-06-06T12:08:43Z 457.72000000000003 2022-06-06T12:08:44Z 458.69 2022-06-06T12:08:45Z 463.49000000000001 2022-06-06T12:08:55Z 462.52999999999997 2022-06-06T12:08:56Z 463.97000000000003 2022-06-06T12:08:57Z 462.52999999999997 2022-06-06T12:08:58Z 460.61000000000001 2022-06-06T12:08:59Z 459.64999999999998 2022-06-06T12:09:00Z 457.72000000000003 2022-06-06T12:09:01Z 455.80000000000001 2022-06-06T12:09:02Z 450.02999999999997 2022-06-06T12:09:04Z 445.70999999999998 2022-06-06T12:09:05Z 444.26999999999998 2022-06-06T12:09:06Z 443.31 2022-06-06T12:09:07Z 442.33999999999997 2022-06-06T12:09:08Z 442.33999999999997 2022-06-06T12:09:09Z 440.42000000000002 2022-06-06T12:09:10Z 440.89999999999998 2022-06-06T12:09:11Z 441.38 2022-06-06T12:09:12Z 440.89999999999998 2022-06-06T12:09:13Z 435.13 2022-06-06T12:09:18Z 433.69 2022-06-06T12:09:19Z 435.61000000000001 2022-06-06T12:09:20Z 435.61000000000001 2022-06-06T12:09:21Z 434.17000000000002 2022-06-06T12:09:22Z 431.29000000000002 2022-06-06T12:09:23Z 423.60000000000002 2022-06-06T12:09:24Z 422.16000000000003 2022-06-06T12:09:25Z 422.63999999999999 2022-06-06T12:09:26Z 421.68000000000001 2022-06-06T12:09:27Z 412.06 2022-06-06T12:09:35Z 410.62 2022-06-06T12:09:42Z 405.32999999999998 2022-06-06T12:09:50Z 402.93000000000001 2022-06-06T12:09:54Z 401.97000000000003 2022-06-06T12:09:55Z 399.56999999999999 2022-06-06T12:09:56Z 396.19999999999999 2022-06-06T12:09:57Z 397.16000000000003 2022-06-06T12:09:58Z 397.16000000000003 2022-06-06T12:09:59Z 394.27999999999997 2022-06-06T12:10:00Z 391.38999999999999 2022-06-06T12:10:03Z 391.38999999999999 2022-06-06T12:10:04Z 391.87 2022-06-06T12:10:05Z 391.38999999999999 2022-06-06T12:10:06Z 389.94999999999999 2022-06-06T12:10:07Z 388.99000000000001 2022-06-06T12:10:08Z 388.50999999999999 2022-06-06T12:10:09Z 388.02999999999997 2022-06-06T12:10:10Z 388.50999999999999 2022-06-06T12:10:11Z 390.43000000000001 2022-06-06T12:10:15Z 389.94999999999999 2022-06-06T12:10:16Z 388.50999999999999 2022-06-06T12:10:17Z 388.99000000000001 2022-06-06T12:10:18Z 389.94999999999999 2022-06-06T12:10:19Z 390.43000000000001 2022-06-06T12:10:20Z 392.36000000000001 2022-06-06T12:10:21Z 391.38999999999999 2022-06-06T12:10:28Z 393.31999999999999 2022-06-06T12:10:37Z 399.56999999999999 2022-06-06T12:10:45Z 399.07999999999998 2022-06-06T12:10:52Z 399.56999999999999 2022-06-06T12:10:53Z 399.56999999999999 2022-06-06T12:10:54Z 400.05000000000001 2022-06-06T12:10:55Z 400.05000000000001 2022-06-06T12:10:56Z 402.93000000000001 2022-06-06T12:10:57Z 403.41000000000003 2022-06-06T12:10:58Z 404.37 2022-06-06T12:10:59Z 405.81 2022-06-06T12:11:00Z 406.29000000000002 2022-06-06T12:11:01Z 407.25999999999999 2022-06-06T12:11:02Z 406.76999999999998 2022-06-06T12:11:03Z 411.57999999999998 2022-06-06T12:11:07Z 412.54000000000002 2022-06-06T12:11:08Z 431.76999999999998 2022-06-06T12:11:20Z 443.79000000000002 2022-06-06T12:11:28Z 448.58999999999997 2022-06-06T12:11:35Z 453.39999999999998 2022-06-06T12:11:42Z 461.08999999999997 2022-06-06T12:11:50Z 470.22000000000003 2022-06-06T12:11:54Z 472.63 2022-06-06T12:11:55Z 479.35000000000002 2022-06-06T12:12:02Z 479.35000000000002 2022-06-06T12:12:03Z 479.83999999999997 2022-06-06T12:12:04Z 479.83999999999997 2022-06-06T12:12:05Z 477.91000000000003 2022-06-06T12:12:06Z 476.94999999999999 2022-06-06T12:12:07Z 475.99000000000001 2022-06-06T12:12:08Z 470.22000000000003 2022-06-06T12:12:17Z 467.33999999999997 2022-06-06T12:12:18Z 463.97000000000003 2022-06-06T12:12:19Z 461.08999999999997 2022-06-06T12:12:20Z 465.42000000000002 2022-06-06T12:12:29Z 463.97000000000003 2022-06-06T12:12:33Z 462.52999999999997 2022-06-06T12:12:34Z 461.56999999999999 2022-06-06T12:12:35Z 461.08999999999997 2022-06-06T12:12:36Z 460.61000000000001 2022-06-06T12:12:37Z 459.17000000000002 2022-06-06T12:12:38Z 459.64999999999998 2022-06-06T12:12:39Z 460.13 2022-06-06T12:12:40Z 460.13 2022-06-06T12:12:41Z 460.61000000000001 2022-06-06T12:12:42Z 460.61000000000001 2022-06-06T12:12:43Z 459.17000000000002 2022-06-06T12:12:44Z 457.72000000000003 2022-06-06T12:12:45Z 457.72000000000003 2022-06-06T12:12:46Z 456.75999999999999 2022-06-06T12:12:47Z 457.72000000000003 2022-06-06T12:12:57Z 457.72000000000003 2022-06-06T12:12:58Z 458.20999999999998 2022-06-06T12:12:59Z 458.69 2022-06-06T12:13:00Z 459.17000000000002 2022-06-06T12:13:01Z 459.64999999999998 2022-06-06T12:13:02Z 460.13 2022-06-06T12:13:12Z 461.56999999999999 2022-06-06T12:13:13Z 462.05000000000001 2022-06-06T12:13:14Z 463.00999999999999 2022-06-06T12:13:15Z 463.97000000000003 2022-06-06T12:13:17Z 463.49000000000001 2022-06-06T12:13:18Z 463.49000000000001 2022-06-06T12:13:19Z 455.80000000000001 2022-06-06T12:13:28Z 453.39999999999998 2022-06-06T12:13:36Z 452.44 2022-06-06T12:13:37Z 451.48000000000002 2022-06-06T12:13:38Z 454.36000000000001 2022-06-06T12:13:40Z 454.83999999999997 2022-06-06T12:13:42Z 452.92000000000002 2022-06-06T12:13:43Z 454.83999999999997 2022-06-06T12:13:44Z 456.27999999999997 2022-06-06T12:13:45Z 447.14999999999998 2022-06-06T12:13:46Z 447.14999999999998 2022-06-06T12:13:47Z 447.14999999999998 2022-06-06T12:13:48Z 448.58999999999997 2022-06-06T12:13:49Z 451.48000000000002 2022-06-06T12:13:50Z 452.92000000000002 2022-06-06T12:13:51Z 453.88 2022-06-06T12:13:52Z 452.92000000000002 2022-06-06T12:13:53Z 450.02999999999997 2022-06-06T12:13:54Z 448.58999999999997 2022-06-06T12:13:55Z 456.27999999999997 2022-06-06T12:14:06Z 456.75999999999999 2022-06-06T12:14:07Z 457.24000000000001 2022-06-06T12:14:08Z 454.36000000000001 2022-06-06T12:14:09Z 451 2022-06-06T12:14:10Z 459.17000000000002 2022-06-06T12:14:20Z 463.97000000000003 2022-06-06T12:14:30Z 459.17000000000002 2022-06-06T12:14:38Z 462.05000000000001 2022-06-06T12:14:47Z 464.44999999999999 2022-06-06T12:14:58Z 468.30000000000001 2022-06-06T12:15:07Z 470.22000000000003 2022-06-06T12:15:14Z 469.74000000000001 2022-06-06T12:15:15Z 468.77999999999997 2022-06-06T12:15:16Z 469.25999999999999 2022-06-06T12:15:17Z 468.77999999999997 2022-06-06T12:15:18Z 468.77999999999997 2022-06-06T12:15:19Z 469.25999999999999 2022-06-06T12:15:20Z 469.74000000000001 2022-06-06T12:15:21Z 470.69999999999999 2022-06-06T12:15:22Z 471.18000000000001 2022-06-06T12:15:23Z 474.06999999999999 2022-06-06T12:15:30Z 473.11000000000001 2022-06-06T12:15:31Z 474.06999999999999 2022-06-06T12:15:32Z 474.06999999999999 2022-06-06T12:15:33Z 475.50999999999999 2022-06-06T12:15:34Z 478.38999999999999 2022-06-06T12:15:35Z 480.80000000000001 2022-06-06T12:15:36Z 481.27999999999997 2022-06-06T12:15:37Z 481.27999999999997 2022-06-06T12:15:38Z 479.83999999999997 2022-06-06T12:15:39Z 471.18000000000001 2022-06-06T12:15:49Z 463.00999999999999 2022-06-06T12:15:58Z 458.69 2022-06-06T12:16:10Z 453.88 2022-06-06T12:16:17Z 452.92000000000002 2022-06-06T12:16:26Z 446.19 2022-06-06T12:16:33Z 451 2022-06-06T12:16:43Z 457.72000000000003 2022-06-06T12:16:53Z 465.42000000000002 2022-06-06T12:17:01Z 471.66000000000003 2022-06-06T12:17:13Z 479.83999999999997 2022-06-06T12:17:27Z 485.12 2022-06-06T12:17:36Z 482.24000000000001 2022-06-06T12:17:44Z 485.60000000000002 2022-06-06T12:17:52Z 496.66000000000003 2022-06-06T12:18:01Z 496.18000000000001 2022-06-06T12:18:08Z 496.66000000000003 2022-06-06T12:18:14Z 495.69999999999999 2022-06-06T12:18:21Z 494.25999999999999 2022-06-06T12:18:28Z 492.32999999999998 2022-06-06T12:18:38Z 488.97000000000003 2022-06-06T12:18:45Z 488.49000000000001 2022-06-06T12:18:51Z 489.44999999999999 2022-06-06T12:18:57Z 490.41000000000003 2022-06-06T12:18:58Z 491.85000000000002 2022-06-06T12:18:59Z 491.37 2022-06-06T12:19:00Z 491.37 2022-06-06T12:19:01Z 490.88999999999999 2022-06-06T12:19:02Z 492.32999999999998 2022-06-06T12:19:03Z 491.85000000000002 2022-06-06T12:19:04Z 490.41000000000003 2022-06-06T12:19:05Z 490.41000000000003 2022-06-06T12:19:12Z 486.56 2022-06-06T12:19:21Z 481.27999999999997 2022-06-06T12:19:32Z 477.43000000000001 2022-06-06T12:19:41Z 479.35000000000002 2022-06-06T12:19:47Z 479.35000000000002 2022-06-06T12:19:53Z 484.63999999999999 2022-06-06T12:20:02Z 497.13999999999999 2022-06-06T12:20:10Z 501.94999999999999 2022-06-06T12:20:16Z 501.45999999999998 2022-06-06T12:20:25Z 491.37 2022-06-06T12:20:35Z 484.63999999999999 2022-06-06T12:20:43Z 480.31999999999999 2022-06-06T12:20:49Z 483.68000000000001 2022-06-06T12:20:58Z 487.52999999999997 2022-06-06T12:21:05Z 487.52999999999997 2022-06-06T12:21:15Z 478.87 2022-06-06T12:21:23Z 474.55000000000001 2022-06-06T12:21:29Z 466.86000000000001 2022-06-06T12:21:41Z 461.08999999999997 2022-06-06T12:21:46Z 455.80000000000001 2022-06-06T12:21:54Z 449.55000000000001 2022-06-06T12:22:03Z 429.37 2022-06-06T12:22:18Z 412.54000000000002 2022-06-06T12:22:27Z 389.94999999999999 2022-06-06T12:22:37Z 378.42000000000002 2022-06-06T12:22:43Z 371.20999999999998 2022-06-06T12:22:45Z 369.27999999999997 2022-06-06T12:22:46Z 367.83999999999997 2022-06-06T12:22:47Z 365.92000000000002 2022-06-06T12:22:48Z 364 2022-06-06T12:22:49Z 358.70999999999998 2022-06-06T12:22:57Z 364 2022-06-06T12:23:03Z 359.19 2022-06-06T12:23:09Z 360.14999999999998 2022-06-06T12:23:10Z 359.19 2022-06-06T12:23:11Z 359.19 2022-06-06T12:23:12Z 358.70999999999998 2022-06-06T12:23:13Z 359.19 2022-06-06T12:23:14Z 359.67000000000002 2022-06-06T12:23:15Z 360.14999999999998 2022-06-06T12:23:16Z 362.06999999999999 2022-06-06T12:23:24Z 361.58999999999997 2022-06-06T12:23:31Z 361.58999999999997 2022-06-06T12:23:32Z 362.06999999999999 2022-06-06T12:23:33Z 363.04000000000002 2022-06-06T12:23:34Z 363.51999999999998 2022-06-06T12:23:35Z 364 2022-06-06T12:23:36Z 364.95999999999998 2022-06-06T12:23:37Z 365.44 2022-06-06T12:23:38Z 365.92000000000002 2022-06-06T12:23:39Z 366.88 2022-06-06T12:23:40Z 366.88 2022-06-06T12:23:41Z 367.83999999999997 2022-06-06T12:23:42Z 384.18000000000001 2022-06-06T12:23:53Z 399.56999999999999 2022-06-06T12:24:04Z 391.38999999999999 2022-06-06T12:24:15Z 395.24000000000001 2022-06-06T12:24:22Z 395.72000000000003 2022-06-06T12:24:24Z 397.16000000000003 2022-06-06T12:24:25Z 398.60000000000002 2022-06-06T12:24:26Z 399.56999999999999 2022-06-06T12:24:27Z 399.56999999999999 2022-06-06T12:24:28Z 401.00999999999999 2022-06-06T12:24:29Z 402.93000000000001 2022-06-06T12:24:30Z 401.49000000000001 2022-06-06T12:24:31Z 417.82999999999998 2022-06-06T12:24:40Z 436.10000000000002 2022-06-06T12:24:54Z 436.57999999999998 2022-06-06T12:25:02Z 434.64999999999998 2022-06-06T12:25:10Z 437.06 2022-06-06T12:25:20Z 443.79000000000002 2022-06-06T12:25:31Z 451.95999999999998 2022-06-06T12:25:41Z 461.08999999999997 2022-06-06T12:25:49Z 465.42000000000002 2022-06-06T12:25:55Z 477.43000000000001 2022-06-06T12:26:01Z 495.22000000000003 2022-06-06T12:26:11Z 504.82999999999998 2022-06-06T12:26:16Z 515.88 2022-06-06T12:26:21Z 523.09000000000003 2022-06-06T12:26:26Z 525.98000000000002 2022-06-06T12:26:31Z 529.34000000000003 2022-06-06T12:26:38Z 532.71000000000004 2022-06-06T12:26:51Z 539.91999999999996 2022-06-06T12:27:03Z 544.24000000000001 2022-06-06T12:27:15Z 544.72000000000003 2022-06-06T12:27:24Z 537.99000000000001 2022-06-06T12:27:34Z 540.39999999999998 2022-06-06T12:27:36Z 540.39999999999998 2022-06-06T12:27:37Z 538.48000000000002 2022-06-06T12:27:38Z 536.07000000000005 2022-06-06T12:27:41Z 534.14999999999998 2022-06-06T12:27:42Z 535.11000000000001 2022-06-06T12:27:44Z 536.07000000000005 2022-06-06T12:27:45Z 538.48000000000002 2022-06-06T12:27:46Z 539.91999999999996 2022-06-06T12:27:47Z 539.91999999999996 2022-06-06T12:27:48Z 539.44000000000005 2022-06-06T12:27:49Z 539.91999999999996 2022-06-06T12:27:50Z 539.91999999999996 2022-06-06T12:27:51Z 540.39999999999998 2022-06-06T12:27:52Z 540.39999999999998 2022-06-06T12:27:53Z 521.64999999999998 2022-06-06T12:28:04Z 518.28999999999996 2022-06-06T12:28:06Z 515.88 2022-06-06T12:28:07Z 515.39999999999998 2022-06-06T12:28:08Z 513.96000000000004 2022-06-06T12:28:09Z 512.03999999999996 2022-06-06T12:28:10Z 512.03999999999996 2022-06-06T12:28:11Z 512.03999999999996 2022-06-06T12:28:12Z 510.12 2022-06-06T12:28:13Z 509.16000000000003 2022-06-06T12:28:14Z 508.67000000000002 2022-06-06T12:28:15Z 507.23000000000002 2022-06-06T12:28:16Z 507.23000000000002 2022-06-06T12:28:17Z 503.87 2022-06-06T12:28:21Z 502.91000000000003 2022-06-06T12:28:22Z 499.54000000000002 2022-06-06T12:28:26Z 498.57999999999998 2022-06-06T12:28:27Z 498.10000000000002 2022-06-06T12:28:28Z 489.93000000000001 2022-06-06T12:28:35Z 488.49000000000001 2022-06-06T12:28:36Z 486.56 2022-06-06T12:28:37Z 480.80000000000001 2022-06-06T12:28:42Z 478.87 2022-06-06T12:28:43Z 477.43000000000001 2022-06-06T12:28:44Z 475.02999999999997 2022-06-06T12:28:45Z 473.58999999999997 2022-06-06T12:28:46Z 472.63 2022-06-06T12:28:47Z 471.18000000000001 2022-06-06T12:28:53Z 470.69999999999999 2022-06-06T12:28:54Z 470.69999999999999 2022-06-06T12:28:55Z 469.74000000000001 2022-06-06T12:28:56Z 470.69999999999999 2022-06-06T12:28:57Z 471.66000000000003 2022-06-06T12:28:58Z 465.42000000000002 2022-06-06T12:29:01Z 456.27999999999997 2022-06-06T12:29:11Z 456.27999999999997 2022-06-06T12:29:12Z 455.31999999999999 2022-06-06T12:29:14Z 455.31999999999999 2022-06-06T12:29:15Z 456.75999999999999 2022-06-06T12:29:16Z 457.72000000000003 2022-06-06T12:29:17Z 457.24000000000001 2022-06-06T12:29:18Z 456.27999999999997 2022-06-06T12:29:19Z 453.88 2022-06-06T12:29:23Z 451.48000000000002 2022-06-06T12:29:24Z 449.06999999999999 2022-06-06T12:29:25Z 449.55000000000001 2022-06-06T12:29:28Z 451.48000000000002 2022-06-06T12:29:29Z 453.88 2022-06-06T12:29:30Z 456.75999999999999 2022-06-06T12:29:31Z 457.72000000000003 2022-06-06T12:29:32Z 464.93000000000001 2022-06-06T12:29:34Z 455.80000000000001 2022-06-06T12:29:44Z 456.75999999999999 2022-06-06T12:29:49Z 460.13 2022-06-06T12:29:51Z 460.61000000000001 2022-06-06T12:29:52Z 461.08999999999997 2022-06-06T12:29:53Z 462.05000000000001 2022-06-06T12:29:54Z 462.05000000000001 2022-06-06T12:29:55Z 463.49000000000001 2022-06-06T12:29:57Z 462.52999999999997 2022-06-06T12:29:58Z 462.52999999999997 2022-06-06T12:29:59Z 462.52999999999997 2022-06-06T12:30:00Z 462.52999999999997 2022-06-06T12:30:01Z 465.42000000000002 2022-06-06T12:30:07Z 465.42000000000002 2022-06-06T12:30:08Z 464.44999999999999 2022-06-06T12:30:09Z 472.13999999999999 2022-06-06T12:30:18Z 471.66000000000003 2022-06-06T12:30:20Z 470.69999999999999 2022-06-06T12:30:21Z 473.11000000000001 2022-06-06T12:30:22Z 475.50999999999999 2022-06-06T12:30:23Z 476.47000000000003 2022-06-06T12:30:24Z 473.58999999999997 2022-06-06T12:30:25Z 477.43000000000001 2022-06-06T12:30:34Z 478.38999999999999 2022-06-06T12:30:36Z 477.43000000000001 2022-06-06T12:30:37Z 477.91000000000003 2022-06-06T12:30:40Z 478.38999999999999 2022-06-06T12:30:41Z 486.56 2022-06-06T12:30:50Z 486.07999999999998 2022-06-06T12:30:52Z 487.05000000000001 2022-06-06T12:30:53Z 496.18000000000001 2022-06-06T12:31:01Z 503.87 2022-06-06T12:31:11Z 503.87 2022-06-06T12:31:12Z 503.38999999999999 2022-06-06T12:31:13Z 505.31 2022-06-06T12:31:14Z 506.26999999999998 2022-06-06T12:31:15Z 507.70999999999998 2022-06-06T12:31:16Z 508.67000000000002 2022-06-06T12:31:17Z 509.63999999999999 2022-06-06T12:31:18Z 512.51999999999998 2022-06-06T12:31:21Z 513.96000000000004 2022-06-06T12:31:22Z 514.91999999999996 2022-06-06T12:31:23Z 514.91999999999996 2022-06-06T12:31:24Z 515.88 2022-06-06T12:31:25Z 518.28999999999996 2022-06-06T12:31:26Z 520.21000000000004 2022-06-06T12:31:27Z 522.13 2022-06-06T12:31:28Z 523.58000000000004 2022-06-06T12:31:29Z 525.01999999999998 2022-06-06T12:31:30Z 525.5 2022-06-06T12:31:31Z 533.66999999999996 2022-06-06T12:31:38Z 535.59000000000003 2022-06-06T12:31:39Z 536.07000000000005 2022-06-06T12:31:40Z 535.11000000000001 2022-06-06T12:31:41Z 533.66999999999996 2022-06-06T12:31:42Z 535.59000000000003 2022-06-06T12:31:43Z 537.99000000000001 2022-06-06T12:31:44Z 538.96000000000004 2022-06-06T12:31:45Z 544.72000000000003 2022-06-06T12:31:53Z 548.57000000000005 2022-06-06T12:32:05Z 550.49000000000001 2022-06-06T12:32:08Z 550.97000000000003 2022-06-06T12:32:09Z 551.92999999999995 2022-06-06T12:32:10Z 551.45000000000005 2022-06-06T12:32:11Z 551.45000000000005 2022-06-06T12:32:12Z 551.45000000000005 2022-06-06T12:32:13Z 552.40999999999997 2022-06-06T12:32:20Z 551.92999999999995 2022-06-06T12:32:21Z 550.49000000000001 2022-06-06T12:32:22Z 549.04999999999995 2022-06-06T12:32:23Z 552.89999999999998 2022-06-06T12:32:28Z 549.52999999999997 2022-06-06T12:32:34Z 549.52999999999997 2022-06-06T12:32:35Z 551.45000000000005 2022-06-06T12:32:36Z 553.38 2022-06-06T12:32:37Z 554.34000000000003 2022-06-06T12:32:38Z 557.22000000000003 2022-06-06T12:32:41Z 556.74000000000001 2022-06-06T12:32:42Z 557.70000000000005 2022-06-06T12:32:43Z 557.22000000000003 2022-06-06T12:32:44Z 556.25999999999999 2022-06-06T12:32:45Z 555.77999999999997 2022-06-06T12:32:46Z 556.74000000000001 2022-06-06T12:32:47Z 557.22000000000003 2022-06-06T12:32:48Z 561.54999999999995 2022-06-06T12:32:52Z 563.95000000000005 2022-06-06T12:32:53Z 559.62 2022-06-06T12:32:54Z 559.62 2022-06-06T12:32:55Z 559.62 2022-06-06T12:32:56Z 563.47000000000003 2022-06-06T12:33:09Z 558.65999999999997 2022-06-06T12:33:20Z 561.54999999999995 2022-06-06T12:33:30Z 561.54999999999995 2022-06-06T12:33:37Z 562.50999999999999 2022-06-06T12:33:45Z 562.50999999999999 2022-06-06T12:33:46Z 564.42999999999995 2022-06-06T12:33:47Z 563.95000000000005 2022-06-06T12:33:48Z 564.42999999999995 2022-06-06T12:33:49Z 562.02999999999997 2022-06-06T12:33:57Z 561.54999999999995 2022-06-06T12:34:05Z 561.07000000000005 2022-06-06T12:34:06Z 560.59000000000003 2022-06-06T12:34:07Z 561.07000000000005 2022-06-06T12:34:08Z 560.59000000000003 2022-06-06T12:34:09Z 559.62 2022-06-06T12:34:10Z 558.65999999999997 2022-06-06T12:34:11Z 558.17999999999995 2022-06-06T12:34:12Z 557.22000000000003 2022-06-06T12:34:13Z 556.25999999999999 2022-06-06T12:34:14Z 555.77999999999997 2022-06-06T12:34:15Z 556.25999999999999 2022-06-06T12:34:16Z 557.70000000000005 2022-06-06T12:34:17Z 558.65999999999997 2022-06-06T12:34:18Z 558.17999999999995 2022-06-06T12:34:19Z 557.22000000000003 2022-06-06T12:34:20Z 557.22000000000003 2022-06-06T12:34:33Z 557.22000000000003 2022-06-06T12:35:02Z 557.22000000000003 2022-06-06T12:35:30Z 557.22000000000003 2022-06-06T12:35:56Z 540.88 2022-06-06T12:56:02Z 565.38999999999999 2022-06-06T12:56:07Z 562.02999999999997 2022-06-06T12:56:18Z 561.54999999999995 2022-06-06T12:56:19Z 560.59000000000003 2022-06-06T12:56:20Z 562.99000000000001 2022-06-06T12:56:26Z 560.11000000000001 2022-06-06T12:56:33Z 554.82000000000005 2022-06-06T12:56:42Z 540.39999999999998 2022-06-06T12:57:00Z 541.84000000000003 2022-06-06T12:57:13Z 540.39999999999998 2022-06-06T12:57:21Z 535.59000000000003 2022-06-06T12:57:29Z 531.26999999999998 2022-06-06T12:57:40Z 534.14999999999998 2022-06-06T12:57:42Z 535.59000000000003 2022-06-06T12:57:43Z 536.54999999999995 2022-06-06T12:57:44Z 538.48000000000002 2022-06-06T12:57:45Z 537.50999999999999 2022-06-06T12:57:46Z 537.50999999999999 2022-06-06T12:57:51Z 537.99000000000001 2022-06-06T12:57:52Z 538.48000000000002 2022-06-06T12:57:53Z 538.48000000000002 2022-06-06T12:58:02Z 537.50999999999999 2022-06-06T12:58:09Z 537.02999999999997 2022-06-06T12:58:12Z 536.54999999999995 2022-06-06T12:58:13Z 536.54999999999995 2022-06-06T12:58:15Z 536.07000000000005 2022-06-06T12:58:16Z 532.23000000000002 2022-06-06T12:58:25Z 531.75 2022-06-06T12:58:26Z 531.26999999999998 2022-06-06T12:58:35Z 532.71000000000004 2022-06-06T12:58:36Z 532.23000000000002 2022-06-06T12:58:37Z 533.19000000000005 2022-06-06T12:58:38Z 533.66999999999996 2022-06-06T12:58:39Z 533.19000000000005 2022-06-06T12:58:40Z 531.75 2022-06-06T12:58:41Z 531.26999999999998 2022-06-06T12:58:50Z 535.11000000000001 2022-06-06T12:59:03Z 540.88 2022-06-06T12:59:17Z 541.84000000000003 2022-06-06T12:59:21Z 541.84000000000003 2022-06-06T12:59:22Z 541.84000000000003 2022-06-06T12:59:23Z 538.96000000000004 2022-06-06T12:59:25Z 540.39999999999998 2022-06-06T12:59:26Z 538.96000000000004 2022-06-06T12:59:34Z 538.48000000000002 2022-06-06T12:59:35Z 541.36000000000001 2022-06-06T12:59:37Z 541.84000000000003 2022-06-06T12:59:38Z 542.79999999999995 2022-06-06T12:59:39Z 542.79999999999995 2022-06-06T12:59:40Z 542.79999999999995 2022-06-06T12:59:51Z 542.32000000000005 2022-06-06T13:00:10Z 542.32000000000005 2022-06-06T13:00:30Z 541.84000000000003 2022-06-06T13:00:49Z 541.36000000000001 2022-06-06T13:01:04Z 540.39999999999998 2022-06-06T13:01:17Z 525.5 2022-06-06T13:06:09Z 501.94999999999999 2022-06-06T13:06:23Z 510.12 2022-06-06T13:06:44Z 521.16999999999996 2022-06-06T13:06:46Z 526.46000000000004 2022-06-06T13:06:47Z 527.41999999999996 2022-06-06T13:06:48Z 527.89999999999998 2022-06-06T13:06:49Z 528.86000000000001 2022-06-06T13:06:50Z 529.34000000000003 2022-06-06T13:06:51Z 529.34000000000003 2022-06-06T13:06:52Z 529.34000000000003 2022-06-06T13:06:53Z 529.34000000000003 2022-06-06T13:06:54Z 530.78999999999996 2022-06-06T13:06:55Z 533.66999999999996 2022-06-06T13:06:56Z 535.11000000000001 2022-06-06T13:06:57Z 536.07000000000005 2022-06-06T13:06:58Z 536.54999999999995 2022-06-06T13:06:59Z 537.99000000000001 2022-06-06T13:07:06Z 535.11000000000001 2022-06-06T13:07:13Z 526.94000000000005 2022-06-06T13:07:21Z 534.63 2022-06-06T13:07:35Z 543.27999999999997 2022-06-06T13:07:47Z 549.04999999999995 2022-06-06T13:07:56Z 556.25999999999999 2022-06-06T13:08:06Z 554.34000000000003 2022-06-06T13:08:17Z 542.79999999999995 2022-06-06T13:08:33Z 541.84000000000003 2022-06-06T13:08:40Z 541.84000000000003 2022-06-06T13:08:41Z 540.88 2022-06-06T13:08:42Z 534.63 2022-06-06T13:08:51Z 533.19000000000005 2022-06-06T13:08:52Z 525.5 2022-06-06T13:08:59Z 525.5 2022-06-06T13:09:08Z 522.61000000000001 2022-06-06T13:09:14Z 521.64999999999998 2022-06-06T13:09:15Z 522.13 2022-06-06T13:09:16Z 522.13 2022-06-06T13:09:17Z 522.13 2022-06-06T13:09:18Z 522.13 2022-06-06T13:09:19Z 522.61000000000001 2022-06-06T13:09:20Z 523.09000000000003 2022-06-06T13:09:21Z 523.09000000000003 2022-06-06T13:09:22Z 523.09000000000003 2022-06-06T13:09:23Z 522.13 2022-06-06T13:09:27Z 521.64999999999998 2022-06-06T13:09:28Z 520.69000000000005 2022-06-06T13:09:36Z 514.91999999999996 2022-06-06T13:09:45Z 510.60000000000002 2022-06-06T13:09:48Z 509.16000000000003 2022-06-06T13:09:49Z 503.87 2022-06-06T13:10:00Z 500.98000000000002 2022-06-06T13:10:12Z 501.94999999999999 2022-06-06T13:10:24Z 498.57999999999998 2022-06-06T13:10:35Z 500.5 2022-06-06T13:10:43Z 498.57999999999998 2022-06-06T13:10:48Z 499.06 2022-06-06T13:10:49Z 499.54000000000002 2022-06-06T13:10:50Z 490.88999999999999 2022-06-06T13:11:00Z 495.69999999999999 2022-06-06T13:11:08Z 490.41000000000003 2022-06-06T13:11:17Z 485.12 2022-06-06T13:11:31Z 482.72000000000003 2022-06-06T13:11:36Z 481.75999999999999 2022-06-06T13:11:37Z 481.27999999999997 2022-06-06T13:11:38Z 483.19999999999999 2022-06-06T13:11:46Z 492.32999999999998 2022-06-06T13:11:59Z 493.29000000000002 2022-06-06T13:12:10Z 487.05000000000001 2022-06-06T13:12:18Z 491.85000000000002 2022-06-06T13:12:28Z 492.32999999999998 2022-06-06T13:12:37Z 492.32999999999998 2022-06-06T13:12:38Z 492.81 2022-06-06T13:12:39Z 490.41000000000003 2022-06-06T13:12:40Z 491.85000000000002 2022-06-06T13:12:41Z 493.29000000000002 2022-06-06T13:12:42Z 491.85000000000002 2022-06-06T13:12:43Z 494.25999999999999 2022-06-06T13:12:44Z 496.66000000000003 2022-06-06T13:12:45Z 496.18000000000001 2022-06-06T13:12:46Z 494.74000000000001 2022-06-06T13:12:47Z 496.66000000000003 2022-06-06T13:12:55Z 499.06 2022-06-06T13:12:56Z 498.10000000000002 2022-06-06T13:12:57Z 496.66000000000003 2022-06-06T13:12:58Z 494.74000000000001 2022-06-06T13:12:59Z 495.69999999999999 2022-06-06T13:13:00Z 496.66000000000003 2022-06-06T13:13:01Z 494.25999999999999 2022-06-06T13:13:07Z 494.25999999999999 2022-06-06T13:13:08Z 493.29000000000002 2022-06-06T13:13:09Z 493.76999999999998 2022-06-06T13:13:10Z 493.76999999999998 2022-06-06T13:13:11Z 498.57999999999998 2022-06-06T13:13:16Z 499.54000000000002 2022-06-06T13:13:17Z 491.85000000000002 2022-06-06T13:13:30Z 492.32999999999998 2022-06-06T13:13:34Z 491.37 2022-06-06T13:13:35Z 490.41000000000003 2022-06-06T13:13:36Z 490.88999999999999 2022-06-06T13:13:37Z 491.37 2022-06-06T13:13:38Z 491.85000000000002 2022-06-06T13:13:39Z 491.37 2022-06-06T13:13:40Z 492.32999999999998 2022-06-06T13:13:41Z 492.32999999999998 2022-06-06T13:13:43Z 491.37 2022-06-06T13:13:44Z 491.37 2022-06-06T13:13:45Z 499.06 2022-06-06T13:13:54Z 499.54000000000002 2022-06-06T13:14:05Z 499.54000000000002 2022-06-06T13:14:09Z 501.94999999999999 2022-06-06T13:14:10Z 501.45999999999998 2022-06-06T13:14:11Z 501.45999999999998 2022-06-06T13:14:12Z 502.91000000000003 2022-06-06T13:14:13Z 503.38999999999999 2022-06-06T13:14:14Z 503.38999999999999 2022-06-06T13:14:15Z 504.35000000000002 2022-06-06T13:14:16Z 505.79000000000002 2022-06-06T13:14:17Z 506.26999999999998 2022-06-06T13:14:18Z 506.26999999999998 2022-06-06T13:14:19Z 505.79000000000002 2022-06-06T13:14:20Z 507.23000000000002 2022-06-06T13:14:21Z 508.19 2022-06-06T13:14:22Z 513 2022-06-06T13:14:23Z 513.96000000000004 2022-06-06T13:14:24Z 519.25 2022-06-06T13:14:33Z 525.01999999999998 2022-06-06T13:14:37Z 519.73000000000002 2022-06-06T13:14:38Z 513.48000000000002 2022-06-06T13:14:39Z 510.12 2022-06-06T13:14:40Z 507.23000000000002 2022-06-06T13:14:41Z 505.79000000000002 2022-06-06T13:14:42Z 503.38999999999999 2022-06-06T13:14:43Z 500.98000000000002 2022-06-06T13:14:44Z 498.57999999999998 2022-06-06T13:14:45Z 498.57999999999998 2022-06-06T13:14:46Z 499.54000000000002 2022-06-06T13:14:49Z 499.06 2022-06-06T13:14:50Z 486.07999999999998 2022-06-06T13:14:57Z 478.87 2022-06-06T13:15:04Z 465.42000000000002 2022-06-06T13:15:12Z 455.31999999999999 2022-06-06T13:15:19Z 456.27999999999997 2022-06-06T13:15:20Z 452.44 2022-06-06T13:15:21Z 448.58999999999997 2022-06-06T13:15:22Z 445.70999999999998 2022-06-06T13:15:23Z 443.31 2022-06-06T13:15:24Z 439.45999999999998 2022-06-06T13:15:25Z 437.06 2022-06-06T13:15:26Z 432.73000000000002 2022-06-06T13:15:27Z 413.98000000000002 2022-06-06T13:15:35Z 412.54000000000002 2022-06-06T13:15:39Z 401.97000000000003 2022-06-06T13:15:45Z 402.93000000000001 2022-06-06T13:15:46Z 403.41000000000003 2022-06-06T13:15:48Z 402.93000000000001 2022-06-06T13:15:49Z 402.93000000000001 2022-06-06T13:15:50Z 395.72000000000003 2022-06-06T13:16:01Z 388.50999999999999 2022-06-06T13:16:10Z 385.14999999999998 2022-06-06T13:16:20Z 384.66000000000003 2022-06-06T13:16:21Z 384.18000000000001 2022-06-06T13:16:22Z 382.74000000000001 2022-06-06T13:16:23Z 380.33999999999997 2022-06-06T13:16:28Z 378.89999999999998 2022-06-06T13:16:29Z 378.89999999999998 2022-06-06T13:16:30Z 379.38 2022-06-06T13:16:31Z 379.38 2022-06-06T13:16:32Z 374.56999999999999 2022-06-06T13:16:42Z 377.94 2022-06-06T13:16:45Z 382.25999999999999 2022-06-06T13:16:46Z 382.74000000000001 2022-06-06T13:16:47Z 382.74000000000001 2022-06-06T13:16:48Z 382.25999999999999 2022-06-06T13:16:49Z 382.74000000000001 2022-06-06T13:16:50Z 382.74000000000001 2022-06-06T13:16:51Z 382.25999999999999 2022-06-06T13:16:52Z 379.86000000000001 2022-06-06T13:16:53Z 373.13 2022-06-06T13:17:04Z 371.20999999999998 2022-06-06T13:17:13Z 374.56999999999999 2022-06-06T13:17:17Z 373.61000000000001 2022-06-06T13:17:18Z 374.56999999999999 2022-06-06T13:17:19Z 376.00999999999999 2022-06-06T13:17:29Z 376.49000000000001 2022-06-06T13:17:36Z 375.52999999999997 2022-06-06T13:17:40Z 375.52999999999997 2022-06-06T13:17:41Z 376.00999999999999 2022-06-06T13:17:42Z 363.51999999999998 2022-06-06T13:17:50Z 370.24000000000001 2022-06-06T13:17:58Z 369.75999999999999 2022-06-06T13:18:00Z 370.24000000000001 2022-06-06T13:18:01Z 368.80000000000001 2022-06-06T13:18:13Z 365.92000000000002 2022-06-06T13:18:19Z 368.31999999999999 2022-06-06T13:18:20Z 370.73000000000002 2022-06-06T13:18:24Z 372.17000000000002 2022-06-06T13:18:25Z 385.63 2022-06-06T13:18:34Z 390.43000000000001 2022-06-06T13:18:40Z 391.87 2022-06-06T13:18:43Z 394.27999999999997 2022-06-06T13:18:52Z 393.80000000000001 2022-06-06T13:18:53Z 392.83999999999997 2022-06-06T13:18:54Z 392.83999999999997 2022-06-06T13:18:55Z 392.83999999999997 2022-06-06T13:18:56Z 392.36000000000001 2022-06-06T13:18:58Z 391.87 2022-06-06T13:18:59Z 396.19999999999999 2022-06-06T13:19:00Z 386.11000000000001 2022-06-06T13:19:04Z 383.69999999999999 2022-06-06T13:19:05Z 382.74000000000001 2022-06-06T13:19:12Z 383.22000000000003 2022-06-06T13:19:14Z 382.25999999999999 2022-06-06T13:19:15Z 377.44999999999999 2022-06-06T13:19:23Z 377.94 2022-06-06T13:19:24Z 377.44999999999999 2022-06-06T13:19:25Z 369.75999999999999 2022-06-06T13:19:28Z 367.83999999999997 2022-06-06T13:19:29Z 368.31999999999999 2022-06-06T13:19:30Z 366.39999999999998 2022-06-06T13:19:34Z 366.39999999999998 2022-06-06T13:19:35Z 368.31999999999999 2022-06-06T13:19:45Z 365.92000000000002 2022-06-06T13:19:49Z 364.48000000000002 2022-06-06T13:19:50Z 362.06999999999999 2022-06-06T13:19:51Z 362.55000000000001 2022-06-06T13:19:52Z 362.55000000000001 2022-06-06T13:19:53Z 364.48000000000002 2022-06-06T13:19:55Z 364 2022-06-06T13:19:56Z 362.06999999999999 2022-06-06T13:19:57Z 360.63 2022-06-06T13:19:58Z 360.14999999999998 2022-06-06T13:19:59Z 362.55000000000001 2022-06-06T13:20:02Z 363.51999999999998 2022-06-06T13:20:04Z 363.04000000000002 2022-06-06T13:20:05Z 362.06999999999999 2022-06-06T13:20:06Z 350.54000000000002 2022-06-06T13:20:13Z 346.69 2022-06-06T13:20:28Z 345.73000000000002 2022-06-06T13:20:45Z 342.85000000000002 2022-06-06T13:21:00Z 339.48000000000002 2022-06-06T13:21:16Z 339.95999999999998 2022-06-06T13:21:26Z 338.51999999999998 2022-06-06T13:21:44Z 338.04000000000002 2022-06-06T13:21:49Z 338.51999999999998 2022-06-06T13:21:50Z 338.04000000000002 2022-06-06T13:21:51Z 337.56 2022-06-06T13:21:55Z 336.60000000000002 2022-06-06T13:21:56Z 336.60000000000002 2022-06-06T13:21:57Z 336.12 2022-06-06T13:21:58Z 336.12 2022-06-06T13:21:59Z 337.56 2022-06-06T13:22:00Z 339 2022-06-06T13:22:01Z 340.92000000000002 2022-06-06T13:22:02Z 341.88999999999999 2022-06-06T13:22:03Z 342.37 2022-06-06T13:22:04Z 341.88999999999999 2022-06-06T13:22:05Z 341.41000000000003 2022-06-06T13:22:06Z 341.88999999999999 2022-06-06T13:22:07Z 342.85000000000002 2022-06-06T13:22:08Z 352.45999999999998 2022-06-06T13:22:16Z 357.26999999999998 2022-06-06T13:22:25Z 357.75 2022-06-06T13:22:26Z 358.70999999999998 2022-06-06T13:22:27Z 356.79000000000002 2022-06-06T13:22:28Z 357.26999999999998 2022-06-06T13:22:29Z 379.38 2022-06-06T13:22:39Z 379.38 2022-06-06T13:22:40Z 376.97000000000003 2022-06-06T13:22:41Z 375.05000000000001 2022-06-06T13:22:42Z 378.89999999999998 2022-06-06T13:22:43Z 382.74000000000001 2022-06-06T13:22:44Z 382.74000000000001 2022-06-06T13:22:45Z 394.27999999999997 2022-06-06T13:22:57Z 396.68000000000001 2022-06-06T13:23:02Z 399.56999999999999 2022-06-06T13:23:03Z 407.74000000000001 2022-06-06T13:23:04Z 406.29000000000002 2022-06-06T13:23:05Z 406.76999999999998 2022-06-06T13:23:06Z 409.66000000000003 2022-06-06T13:23:07Z 411.57999999999998 2022-06-06T13:23:08Z 403.41000000000003 2022-06-06T13:23:09Z 401.49000000000001 2022-06-06T13:23:10Z 405.81 2022-06-06T13:23:14Z 408.22000000000003 2022-06-06T13:23:15Z 411.10000000000002 2022-06-06T13:23:16Z 414.94999999999999 2022-06-06T13:23:17Z 414.47000000000003 2022-06-06T13:23:18Z 414.94999999999999 2022-06-06T13:23:19Z 413.01999999999998 2022-06-06T13:23:20Z 413.98000000000002 2022-06-06T13:23:21Z 412.54000000000002 2022-06-06T13:23:22Z 415.43000000000001 2022-06-06T13:23:23Z 417.82999999999998 2022-06-06T13:23:24Z 421.19 2022-06-06T13:23:25Z 416.38999999999999 2022-06-06T13:23:26Z 415.43000000000001 2022-06-06T13:23:27Z 413.01999999999998 2022-06-06T13:23:28Z 415.91000000000003 2022-06-06T13:23:29Z 421.19 2022-06-06T13:23:30Z 420.70999999999998 2022-06-06T13:23:31Z 420.23000000000002 2022-06-06T13:23:32Z 423.12 2022-06-06T13:23:33Z 426 2022-06-06T13:23:34Z 429.85000000000002 2022-06-06T13:23:35Z 437.54000000000002 2022-06-06T13:23:40Z 437.54000000000002 2022-06-06T13:23:41Z 435.13 2022-06-06T13:23:42Z 436.10000000000002 2022-06-06T13:23:43Z 438.98000000000002 2022-06-06T13:23:44Z 439.45999999999998 2022-06-06T13:23:45Z 442.81999999999999 2022-06-06T13:23:46Z 444.75 2022-06-06T13:23:47Z 445.70999999999998 2022-06-06T13:23:48Z 446.67000000000002 2022-06-06T13:23:49Z 447.14999999999998 2022-06-06T13:23:50Z 461.56999999999999 2022-06-06T13:23:58Z 473.58999999999997 2022-06-06T13:24:04Z 486.56 2022-06-06T13:24:09Z 486.56 2022-06-06T13:24:10Z 502.91000000000003 2022-06-06T13:24:17Z 500.5 2022-06-06T13:24:21Z 500.5 2022-06-06T13:24:22Z 500.01999999999998 2022-06-06T13:24:23Z 497.62 2022-06-06T13:24:24Z 494.74000000000001 2022-06-06T13:24:25Z 496.66000000000003 2022-06-06T13:24:26Z 497.13999999999999 2022-06-06T13:24:27Z 497.62 2022-06-06T13:24:28Z 498.57999999999998 2022-06-06T13:24:29Z 500.01999999999998 2022-06-06T13:24:30Z 495.69999999999999 2022-06-06T13:24:38Z 495.69999999999999 2022-06-06T13:24:39Z 500.5 2022-06-06T13:24:43Z 500.5 2022-06-06T13:24:44Z 500.5 2022-06-06T13:24:45Z 509.16000000000003 2022-06-06T13:24:54Z 517.80999999999995 2022-06-06T13:24:58Z 510.60000000000002 2022-06-06T13:25:08Z 506.75 2022-06-06T13:25:19Z 505.79000000000002 2022-06-06T13:25:23Z 506.75 2022-06-06T13:25:24Z 507.23000000000002 2022-06-06T13:25:25Z 508.67000000000002 2022-06-06T13:25:34Z 512.51999999999998 2022-06-06T13:25:40Z 513 2022-06-06T13:25:41Z 513.48000000000002 2022-06-06T13:25:42Z 509.16000000000003 2022-06-06T13:25:54Z 511.56 2022-06-06T13:25:56Z 511.56 2022-06-06T13:25:57Z 503.87 2022-06-06T13:26:06Z 497.13999999999999 2022-06-06T13:26:13Z 489.93000000000001 2022-06-06T13:26:22Z 476.47000000000003 2022-06-06T13:26:35Z 470.22000000000003 2022-06-06T13:26:49Z 473.11000000000001 2022-06-06T13:26:55Z 476.94999999999999 2022-06-06T13:27:05Z 476.47000000000003 2022-06-06T13:27:07Z 474.06999999999999 2022-06-06T13:27:13Z 476.47000000000003 2022-06-06T13:27:20Z 478.38999999999999 2022-06-06T13:27:23Z 479.35000000000002 2022-06-06T13:27:24Z 479.83999999999997 2022-06-06T13:27:25Z 480.80000000000001 2022-06-06T13:27:26Z 480.31999999999999 2022-06-06T13:27:27Z 479.83999999999997 2022-06-06T13:27:28Z 477.91000000000003 2022-06-06T13:27:30Z 477.43000000000001 2022-06-06T13:27:31Z 478.87 2022-06-06T13:27:32Z 478.87 2022-06-06T13:27:33Z 478.87 2022-06-06T13:27:34Z 478.38999999999999 2022-06-06T13:27:35Z 480.80000000000001 2022-06-06T13:27:36Z 484.16000000000003 2022-06-06T13:27:38Z 478.87 2022-06-06T13:27:39Z 485.60000000000002 2022-06-06T13:27:40Z 489.93000000000001 2022-06-06T13:27:41Z 489.44999999999999 2022-06-06T13:27:42Z 485.60000000000002 2022-06-06T13:27:43Z 485.60000000000002 2022-06-06T13:27:44Z 486.07999999999998 2022-06-06T13:27:46Z 486.56 2022-06-06T13:27:47Z 485.12 2022-06-06T13:27:48Z 484.63999999999999 2022-06-06T13:27:49Z 486.07999999999998 2022-06-06T13:27:50Z 488.49000000000001 2022-06-06T13:27:51Z 491.85000000000002 2022-06-06T13:27:52Z 487.05000000000001 2022-06-06T13:27:53Z 486.56 2022-06-06T13:27:54Z 486.07999999999998 2022-06-06T13:27:55Z 486.07999999999998 2022-06-06T13:27:56Z 488.00999999999999 2022-06-06T13:27:57Z 489.93000000000001 2022-06-06T13:27:58Z 491.37 2022-06-06T13:27:59Z 486.56 2022-06-06T13:28:00Z 481.27999999999997 2022-06-06T13:28:01Z 481.27999999999997 2022-06-06T13:28:02Z 475.99000000000001 2022-06-06T13:28:03Z 476.47000000000003 2022-06-06T13:28:04Z 474.55000000000001 2022-06-06T13:28:05Z 473.58999999999997 2022-06-06T13:28:06Z 474.06999999999999 2022-06-06T13:28:07Z 474.06999999999999 2022-06-06T13:28:08Z 471.18000000000001 2022-06-06T13:28:09Z 470.22000000000003 2022-06-06T13:28:10Z 466.86000000000001 2022-06-06T13:28:11Z 460.13 2022-06-06T13:28:12Z 458.20999999999998 2022-06-06T13:28:13Z 460.61000000000001 2022-06-06T13:28:19Z 459.64999999999998 2022-06-06T13:28:20Z 456.75999999999999 2022-06-06T13:28:21Z 460.61000000000001 2022-06-06T13:28:24Z 459.17000000000002 2022-06-06T13:28:25Z 456.27999999999997 2022-06-06T13:28:26Z 475.50999999999999 2022-06-06T13:28:28Z 468.30000000000001 2022-06-06T13:28:29Z 456.75999999999999 2022-06-06T13:28:30Z 450.51999999999998 2022-06-06T13:28:33Z 448.58999999999997 2022-06-06T13:28:34Z 445.70999999999998 2022-06-06T13:28:35Z 441.38 2022-06-06T13:28:36Z 440.89999999999998 2022-06-06T13:28:37Z 439.45999999999998 2022-06-06T13:28:38Z 440.42000000000002 2022-06-06T13:28:39Z 441.86000000000001 2022-06-06T13:28:40Z 442.81999999999999 2022-06-06T13:28:41Z 444.26999999999998 2022-06-06T13:28:42Z 442.81999999999999 2022-06-06T13:28:43Z 425.51999999999998 2022-06-06T13:28:50Z 424.56 2022-06-06T13:28:51Z 422.63999999999999 2022-06-06T13:28:52Z 424.07999999999998 2022-06-06T13:28:53Z 421.68000000000001 2022-06-06T13:28:54Z 421.68000000000001 2022-06-06T13:28:55Z 420.23000000000002 2022-06-06T13:28:56Z 418.31 2022-06-06T13:28:57Z 412.54000000000002 2022-06-06T13:29:09Z 409.18000000000001 2022-06-06T13:29:14Z 409.18000000000001 2022-06-06T13:29:15Z 410.13999999999999 2022-06-06T13:29:16Z 410.13999999999999 2022-06-06T13:29:17Z 406.29000000000002 2022-06-06T13:29:18Z 401.00999999999999 2022-06-06T13:29:19Z 403.41000000000003 2022-06-06T13:29:20Z 405.32999999999998 2022-06-06T13:29:21Z 402.93000000000001 2022-06-06T13:29:23Z 401.97000000000003 2022-06-06T13:29:24Z 399.56999999999999 2022-06-06T13:29:25Z 397.63999999999999 2022-06-06T13:29:26Z 399.07999999999998 2022-06-06T13:29:27Z 400.05000000000001 2022-06-06T13:29:28Z 399.07999999999998 2022-06-06T13:29:29Z 398.60000000000002 2022-06-06T13:29:30Z 397.16000000000003 2022-06-06T13:29:37Z 397.16000000000003 2022-06-06T13:29:38Z 396.68000000000001 2022-06-06T13:29:39Z 394.75999999999999 2022-06-06T13:29:40Z 395.24000000000001 2022-06-06T13:29:41Z 398.12 2022-06-06T13:29:42Z 395.24000000000001 2022-06-06T13:29:43Z 393.80000000000001 2022-06-06T13:29:44Z 394.27999999999997 2022-06-06T13:29:45Z 395.24000000000001 2022-06-06T13:29:46Z 395.72000000000003 2022-06-06T13:29:47Z 394.75999999999999 2022-06-06T13:29:48Z 393.80000000000001 2022-06-06T13:29:51Z 391.38999999999999 2022-06-06T13:29:52Z 376.49000000000001 2022-06-06T13:29:57Z 374.56999999999999 2022-06-06T13:29:58Z 371.69 2022-06-06T13:29:59Z 372.17000000000002 2022-06-06T13:30:00Z 374.08999999999997 2022-06-06T13:30:01Z 368.31999999999999 2022-06-06T13:30:09Z 370.24000000000001 2022-06-06T13:30:10Z 370.24000000000001 2022-06-06T13:30:13Z 365.92000000000002 2022-06-06T13:30:15Z 361.58999999999997 2022-06-06T13:30:16Z 358.70999999999998 2022-06-06T13:30:17Z 357.26999999999998 2022-06-06T13:30:18Z 354.38 2022-06-06T13:30:19Z 354.38 2022-06-06T13:30:20Z 354.86000000000001 2022-06-06T13:30:21Z 355.33999999999997 2022-06-06T13:30:22Z 357.75 2022-06-06T13:30:23Z 358.70999999999998 2022-06-06T13:30:24Z 359.19 2022-06-06T13:30:25Z 348.62 2022-06-06T13:30:34Z 347.64999999999998 2022-06-06T13:30:45Z 349.10000000000002 2022-06-06T13:30:46Z 347.64999999999998 2022-06-06T13:30:47Z 342.85000000000002 2022-06-06T13:30:49Z 339.95999999999998 2022-06-06T13:30:50Z 338.04000000000002 2022-06-06T13:30:51Z 337.07999999999998 2022-06-06T13:30:52Z 334.19999999999999 2022-06-06T13:30:53Z 332.26999999999998 2022-06-06T13:30:54Z 331.31 2022-06-06T13:30:55Z 330.35000000000002 2022-06-06T13:30:56Z 330.35000000000002 2022-06-06T13:30:57Z 330.35000000000002 2022-06-06T13:30:58Z 331.79000000000002 2022-06-06T13:30:59Z 328.91000000000003 2022-06-06T13:31:00Z 326.5 2022-06-06T13:31:01Z 326.5 2022-06-06T13:31:02Z 325.06 2022-06-06T13:31:03Z 324.10000000000002 2022-06-06T13:31:04Z 320.74000000000001 2022-06-06T13:31:05Z 321.69999999999999 2022-06-06T13:31:06Z 323.62 2022-06-06T13:31:07Z 323.62 2022-06-06T13:31:08Z 327.47000000000003 2022-06-06T13:31:17Z 317.85000000000002 2022-06-06T13:31:21Z 317.37 2022-06-06T13:31:22Z 296.22000000000003 2022-06-06T13:31:33Z 297.67000000000002 2022-06-06T13:31:40Z 294.77999999999997 2022-06-06T13:31:41Z 284.20999999999998 2022-06-06T13:31:44Z 284.20999999999998 2022-06-06T13:31:45Z 283.25 2022-06-06T13:31:46Z 282.27999999999997 2022-06-06T13:31:47Z 280.36000000000001 2022-06-06T13:31:48Z 278.44 2022-06-06T13:31:49Z 276.04000000000002 2022-06-06T13:31:50Z 277.48000000000002 2022-06-06T13:31:51Z 278.92000000000002 2022-06-06T13:31:52Z 287.08999999999997 2022-06-06T13:31:55Z 293.81999999999999 2022-06-06T13:31:58Z 292.38 2022-06-06T13:32:00Z 290.94 2022-06-06T13:32:01Z 286.13 2022-06-06T13:32:02Z 285.17000000000002 2022-06-06T13:32:03Z 284.69 2022-06-06T13:32:04Z 284.69 2022-06-06T13:32:05Z 286.61000000000001 2022-06-06T13:32:06Z 285.64999999999998 2022-06-06T13:32:07Z 284.69 2022-06-06T13:32:08Z 282.76999999999998 2022-06-06T13:32:09Z 284.69 2022-06-06T13:32:10Z 284.69 2022-06-06T13:32:11Z 281.80000000000001 2022-06-06T13:32:18Z 277.48000000000002 2022-06-06T13:32:19Z 275.06999999999999 2022-06-06T13:32:20Z 272.19 2022-06-06T13:32:21Z 277.95999999999998 2022-06-06T13:32:22Z 277 2022-06-06T13:32:23Z 276.04000000000002 2022-06-06T13:32:24Z 264.01999999999998 2022-06-06T13:32:26Z 242.87 2022-06-06T13:32:32Z 241.91 2022-06-06T13:32:33Z 237.58000000000001 2022-06-06T13:32:40Z 230.37 2022-06-06T13:32:44Z 226.05000000000001 2022-06-06T13:32:45Z 223.16 2022-06-06T13:32:46Z 223.63999999999999 2022-06-06T13:32:47Z 223.16 2022-06-06T13:32:48Z 222.19999999999999 2022-06-06T13:32:50Z 222.19999999999999 2022-06-06T13:32:51Z 221.72 2022-06-06T13:32:57Z 221.72 2022-06-06T13:32:58Z 221.72 2022-06-06T13:32:59Z 228.93000000000001 2022-06-06T13:33:09Z 228.93000000000001 2022-06-06T13:33:16Z 228.44999999999999 2022-06-06T13:33:17Z 228.93000000000001 2022-06-06T13:33:18Z 228.93000000000001 2022-06-06T13:33:19Z 228.93000000000001 2022-06-06T13:33:20Z 228.44999999999999 2022-06-06T13:33:22Z 228.93000000000001 2022-06-06T13:33:23Z 228.93000000000001 2022-06-06T13:33:24Z 228.93000000000001 2022-06-06T13:33:25Z 227.97 2022-06-06T13:33:26Z 223.63999999999999 2022-06-06T13:33:30Z 215.94999999999999 2022-06-06T13:33:35Z 215.47 2022-06-06T13:33:36Z 214.99000000000001 2022-06-06T13:33:37Z 214.03 2022-06-06T13:33:38Z 215.47 2022-06-06T13:33:39Z 215.47 2022-06-06T13:33:40Z 214.99000000000001 2022-06-06T13:33:41Z 213.06999999999999 2022-06-06T13:33:43Z 212.11000000000001 2022-06-06T13:33:44Z 210.66999999999999 2022-06-06T13:33:45Z 210.19 2022-06-06T13:33:46Z 210.66999999999999 2022-06-06T13:33:47Z 214.50999999999999 2022-06-06T13:33:51Z 214.99000000000001 2022-06-06T13:33:52Z 216.43000000000001 2022-06-06T13:33:53Z 208.74000000000001 2022-06-06T13:34:00Z 209.22 2022-06-06T13:34:01Z 205.86000000000001 2022-06-06T13:34:02Z 206.34 2022-06-06T13:34:03Z 206.81999999999999 2022-06-06T13:34:04Z 205.86000000000001 2022-06-06T13:34:05Z 204.41999999999999 2022-06-06T13:34:06Z 203.94 2022-06-06T13:34:07Z 203.94 2022-06-06T13:34:08Z 204.41999999999999 2022-06-06T13:34:09Z 203.94 2022-06-06T13:34:10Z 203.46000000000001 2022-06-06T13:34:14Z 204.41999999999999 2022-06-06T13:34:17Z 203.46000000000001 2022-06-06T13:34:18Z 203.46000000000001 2022-06-06T13:34:19Z 205.38 2022-06-06T13:34:20Z 204.90000000000001 2022-06-06T13:34:21Z 204.90000000000001 2022-06-06T13:34:22Z 204.90000000000001 2022-06-06T13:34:23Z 205.38 2022-06-06T13:34:24Z 206.34 2022-06-06T13:34:25Z 210.66999999999999 2022-06-06T13:34:34Z 210.19 2022-06-06T13:34:35Z 210.19 2022-06-06T13:34:36Z 210.66999999999999 2022-06-06T13:34:37Z 210.19 2022-06-06T13:34:38Z 209.22 2022-06-06T13:34:42Z 209.22 2022-06-06T13:34:43Z 208.74000000000001 2022-06-06T13:34:45Z 208.25999999999999 2022-06-06T13:34:46Z 207.78 2022-06-06T13:34:47Z 206.81999999999999 2022-06-06T13:34:48Z 204.90000000000001 2022-06-06T13:34:49Z 207.30000000000001 2022-06-06T13:34:50Z 207.30000000000001 2022-06-06T13:34:51Z 206.81999999999999 2022-06-06T13:34:52Z 206.34 2022-06-06T13:34:53Z 206.34 2022-06-06T13:34:54Z 206.81999999999999 2022-06-06T13:34:55Z 206.81999999999999 2022-06-06T13:34:56Z 206.81999999999999 2022-06-06T13:34:57Z 206.81999999999999 2022-06-06T13:34:58Z 206.81999999999999 2022-06-06T13:34:59Z 206.81999999999999 2022-06-06T13:35:00Z 206.81999999999999 2022-06-06T13:35:01Z 206.81999999999999 2022-06-06T13:35:02Z 208.25999999999999 2022-06-06T13:35:03Z 209.69999999999999 2022-06-06T13:35:13Z 210.66999999999999 2022-06-06T13:35:15Z 210.66999999999999 2022-06-06T13:35:17Z 210.19 2022-06-06T13:35:18Z 210.19 2022-06-06T13:35:19Z 208.25999999999999 2022-06-06T13:35:20Z 207.78 2022-06-06T13:35:21Z 205.86000000000001 2022-06-06T13:35:22Z 204.41999999999999 2022-06-06T13:35:23Z 207.30000000000001 2022-06-06T13:35:24Z 207.30000000000001 2022-06-06T13:35:25Z 206.81999999999999 2022-06-06T13:35:26Z 205.86000000000001 2022-06-06T13:35:27Z 206.81999999999999 2022-06-06T13:35:37Z 205.86000000000001 2022-06-06T13:35:51Z 203.46000000000001 2022-06-06T13:36:04Z 200.09 2022-06-06T13:36:13Z 199.13 2022-06-06T13:36:14Z 198.65000000000001 2022-06-06T13:36:15Z 200.09 2022-06-06T13:36:16Z 202.00999999999999 2022-06-06T13:36:17Z 202.00999999999999 2022-06-06T13:36:18Z 201.53 2022-06-06T13:36:19Z 200.56999999999999 2022-06-06T13:36:21Z 198.65000000000001 2022-06-06T13:36:23Z 199.61000000000001 2022-06-06T13:36:24Z 201.05000000000001 2022-06-06T13:36:25Z 200.56999999999999 2022-06-06T13:36:28Z 200.09 2022-06-06T13:36:29Z 199.13 2022-06-06T13:36:40Z 199.13 2022-06-06T13:37:00Z 199.13 2022-06-06T13:37:18Z 202.00999999999999 2022-06-06T13:37:32Z 202.00999999999999 2022-06-06T13:37:49Z 202.00999999999999 2022-06-06T13:38:05Z 202.49000000000001 2022-06-06T13:38:22Z 202.49000000000001 2022-06-06T13:38:41Z 202.49000000000001 2022-06-06T13:39:01Z 203.46000000000001 2022-06-06T13:45:16Z 202.97999999999999 2022-06-06T13:45:36Z 202.49000000000001 2022-06-06T13:45:59Z 202.49000000000001 2022-06-06T13:46:23Z 202.49000000000001 2022-06-06T13:46:43Z 202.49000000000001 2022-06-06T13:47:07Z 202.49000000000001 2022-06-06T13:47:36Z 202.00999999999999 2022-06-06T13:48:03Z 167.41 2022-06-06T13:53:06Z 208.25999999999999 2022-06-06T13:53:19Z 206.81999999999999 2022-06-06T13:53:29Z 201.53 2022-06-06T13:53:38Z 199.61000000000001 2022-06-06T13:53:42Z 201.05000000000001 2022-06-06T13:53:43Z 204.41999999999999 2022-06-06T13:53:44Z 204.90000000000001 2022-06-06T13:53:45Z 205.38 2022-06-06T13:53:46Z 204.90000000000001 2022-06-06T13:53:47Z 205.38 2022-06-06T13:53:48Z 204.90000000000001 2022-06-06T13:53:49Z 205.86000000000001 2022-06-06T13:53:50Z 206.34 2022-06-06T13:53:51Z 205.38 2022-06-06T13:53:53Z 190.47999999999999 2022-06-06T13:54:01Z 191.44 2022-06-06T13:54:02Z 195.28 2022-06-06T13:54:03Z 196.25 2022-06-06T13:54:04Z 198.65000000000001 2022-06-06T13:54:05Z 200.09 2022-06-06T13:54:06Z 202.00999999999999 2022-06-06T13:54:08Z 204.90000000000001 2022-06-06T13:54:09Z 204.90000000000001 2022-06-06T13:54:10Z 204.90000000000001 2022-06-06T13:54:11Z 206.34 2022-06-06T13:54:12Z 205.86000000000001 2022-06-06T13:54:13Z 205.38 2022-06-06T13:54:14Z 205.86000000000001 2022-06-06T13:54:16Z 205.38 2022-06-06T13:54:17Z 205.38 2022-06-06T13:54:18Z 204.90000000000001 2022-06-06T13:54:19Z 205.86000000000001 2022-06-06T13:54:20Z 206.81999999999999 2022-06-06T13:54:21Z 206.81999999999999 2022-06-06T13:54:22Z 205.38 2022-06-06T13:54:23Z 206.81999999999999 2022-06-06T13:54:24Z 207.78 2022-06-06T13:54:25Z 209.22 2022-06-06T13:54:26Z 210.19 2022-06-06T13:54:27Z 213.06999999999999 2022-06-06T13:54:28Z 213.55000000000001 2022-06-06T13:54:29Z 215.94999999999999 2022-06-06T13:54:30Z 217.88 2022-06-06T13:54:31Z 219.31999999999999 2022-06-06T13:54:32Z 219.80000000000001 2022-06-06T13:54:33Z 222.19999999999999 2022-06-06T13:54:40Z 226.53 2022-06-06T13:54:52Z 227.00999999999999 2022-06-06T13:54:59Z 227.97 2022-06-06T13:55:00Z 229.88999999999999 2022-06-06T13:55:01Z 231.33000000000001 2022-06-06T13:55:02Z 232.30000000000001 2022-06-06T13:55:03Z 233.74000000000001 2022-06-06T13:55:05Z 234.22 2022-06-06T13:55:06Z 233.74000000000001 2022-06-06T13:55:07Z 231.33000000000001 2022-06-06T13:55:08Z 231.81 2022-06-06T13:55:09Z 232.30000000000001 2022-06-06T13:55:10Z 238.53999999999999 2022-06-06T13:55:11Z 246.22999999999999 2022-06-06T13:55:12Z 247.19999999999999 2022-06-06T13:55:13Z 247.68000000000001 2022-06-06T13:55:14Z 246.22999999999999 2022-06-06T13:55:15Z 243.34999999999999 2022-06-06T13:55:16Z 244.31 2022-06-06T13:55:17Z 244.31 2022-06-06T13:55:18Z 244.31 2022-06-06T13:55:19Z 243.34999999999999 2022-06-06T13:55:20Z 243.34999999999999 2022-06-06T13:55:21Z 245.75 2022-06-06T13:55:22Z 245.75 2022-06-06T13:55:28Z 245.27000000000001 2022-06-06T13:55:29Z 245.27000000000001 2022-06-06T13:55:30Z 245.75 2022-06-06T13:55:31Z 246.72 2022-06-06T13:55:32Z 247.68000000000001 2022-06-06T13:55:33Z 247.68000000000001 2022-06-06T13:55:34Z 246.72 2022-06-06T13:55:35Z 247.19999999999999 2022-06-06T13:55:36Z 247.68000000000001 2022-06-06T13:55:37Z 250.08000000000001 2022-06-06T13:55:46Z 252.47999999999999 2022-06-06T13:55:51Z 257.29000000000002 2022-06-06T13:56:00Z 258.25 2022-06-06T13:56:01Z 259.69 2022-06-06T13:56:02Z 260.17000000000002 2022-06-06T13:56:03Z 261.13999999999999 2022-06-06T13:56:04Z 265.45999999999998 2022-06-06T13:56:05Z 267.38 2022-06-06T13:56:06Z 268.35000000000002 2022-06-06T13:56:07Z 265.45999999999998 2022-06-06T13:56:17Z 272.67000000000002 2022-06-06T13:56:26Z 274.11000000000001 2022-06-06T13:56:27Z 277.95999999999998 2022-06-06T13:56:28Z 279.88 2022-06-06T13:56:29Z 280.36000000000001 2022-06-06T13:56:30Z 281.80000000000001 2022-06-06T13:56:31Z 279.88 2022-06-06T13:56:32Z 279.39999999999998 2022-06-06T13:56:33Z 281.31999999999999 2022-06-06T13:56:34Z 290.45999999999998 2022-06-06T13:56:41Z 292.86000000000001 2022-06-06T13:56:44Z 294.77999999999997 2022-06-06T13:56:45Z 299.11000000000001 2022-06-06T13:56:46Z 304.38999999999999 2022-06-06T13:56:47Z 307.27999999999997 2022-06-06T13:56:48Z 306.31999999999999 2022-06-06T13:56:49Z 305.83999999999997 2022-06-06T13:56:50Z 305.36000000000001 2022-06-06T13:56:54Z 304.38999999999999 2022-06-06T13:56:55Z 302.47000000000003 2022-06-06T13:56:56Z 305.36000000000001 2022-06-06T13:57:01Z 308.24000000000001 2022-06-06T13:57:02Z 309.68000000000001 2022-06-06T13:57:03Z 311.12 2022-06-06T13:57:04Z 313.52999999999997 2022-06-06T13:57:05Z 314.00999999999999 2022-06-06T13:57:06Z 307.75999999999999 2022-06-06T13:57:07Z 304.88 2022-06-06T13:57:08Z 306.31999999999999 2022-06-06T13:57:09Z 313.52999999999997 2022-06-06T13:57:15Z 313.52999999999997 2022-06-06T13:57:16Z 314.97000000000003 2022-06-06T13:57:17Z 319.30000000000001 2022-06-06T13:57:18Z 322.66000000000003 2022-06-06T13:57:19Z 323.62 2022-06-06T13:57:24Z 319.30000000000001 2022-06-06T13:57:25Z 317.85000000000002 2022-06-06T13:57:26Z 320.25999999999999 2022-06-06T13:57:27Z 325.06 2022-06-06T13:57:28Z 326.99000000000001 2022-06-06T13:57:29Z 330.82999999999998 2022-06-06T13:57:30Z 333.23000000000002 2022-06-06T13:57:31Z 338.04000000000002 2022-06-06T13:57:39Z 350.06 2022-06-06T13:57:43Z 349.10000000000002 2022-06-06T13:57:44Z 345.73000000000002 2022-06-06T13:57:45Z 347.64999999999998 2022-06-06T13:57:46Z 348.13 2022-06-06T13:57:47Z 351.98000000000002 2022-06-06T13:57:48Z 352.94 2022-06-06T13:57:49Z 352.45999999999998 2022-06-06T13:57:53Z 350.54000000000002 2022-06-06T13:57:55Z 351.5 2022-06-06T13:57:57Z 351.01999999999998 2022-06-06T13:57:58Z 353.42000000000002 2022-06-06T13:57:59Z 358.23000000000002 2022-06-06T13:58:00Z 360.63 2022-06-06T13:58:01Z 363.51999999999998 2022-06-06T13:58:03Z 369.27999999999997 2022-06-06T13:58:04Z 370.73000000000002 2022-06-06T13:58:05Z 371.20999999999998 2022-06-06T13:58:06Z 367.36000000000001 2022-06-06T13:58:07Z 366.88 2022-06-06T13:58:08Z 367.36000000000001 2022-06-06T13:58:09Z 367.83999999999997 2022-06-06T13:58:10Z 369.27999999999997 2022-06-06T13:58:13Z 372.64999999999998 2022-06-06T13:58:14Z 375.52999999999997 2022-06-06T13:58:15Z 377.94 2022-06-06T13:58:16Z 376.49000000000001 2022-06-06T13:58:17Z 375.05000000000001 2022-06-06T13:58:18Z 374.08999999999997 2022-06-06T13:58:19Z 383.22000000000003 2022-06-06T13:58:22Z 382.25999999999999 2022-06-06T13:58:23Z 378.89999999999998 2022-06-06T13:58:24Z 375.52999999999997 2022-06-06T13:58:25Z 378.89999999999998 2022-06-06T13:58:26Z 380.81999999999999 2022-06-06T13:58:27Z 379.38 2022-06-06T13:58:28Z 383.22000000000003 2022-06-06T13:58:30Z 386.58999999999997 2022-06-06T13:58:32Z 391.38999999999999 2022-06-06T13:58:33Z 394.75999999999999 2022-06-06T13:58:34Z 394.75999999999999 2022-06-06T13:58:35Z 398.60000000000002 2022-06-06T13:58:36Z 394.27999999999997 2022-06-06T13:58:40Z 400.05000000000001 2022-06-06T13:58:45Z 401.97000000000003 2022-06-06T13:58:46Z 403.41000000000003 2022-06-06T13:58:47Z 405.32999999999998 2022-06-06T13:58:54Z 404.37 2022-06-06T13:58:55Z 402.44999999999999 2022-06-06T13:58:56Z 400.52999999999997 2022-06-06T13:58:59Z 402.93000000000001 2022-06-06T13:59:00Z 401.97000000000003 2022-06-06T13:59:01Z 401.49000000000001 2022-06-06T13:59:02Z 400.52999999999997 2022-06-06T13:59:03Z 398.60000000000002 2022-06-06T13:59:04Z 399.07999999999998 2022-06-06T13:59:05Z 399.07999999999998 2022-06-06T13:59:06Z 396.68000000000001 2022-06-06T13:59:07Z 405.32999999999998 2022-06-06T13:59:16Z 407.74000000000001 2022-06-06T13:59:19Z 403.41000000000003 2022-06-06T13:59:20Z 401.00999999999999 2022-06-06T13:59:25Z 401.97000000000003 2022-06-06T13:59:26Z 396.19999999999999 2022-06-06T13:59:34Z 392.36000000000001 2022-06-06T13:59:42Z 394.27999999999997 2022-06-06T13:59:43Z 395.72000000000003 2022-06-06T13:59:44Z 398.12 2022-06-06T13:59:45Z 401.00999999999999 2022-06-06T13:59:46Z 401.97000000000003 2022-06-06T13:59:47Z 403.41000000000003 2022-06-06T13:59:48Z 406.76999999999998 2022-06-06T13:59:54Z 401.97000000000003 2022-06-06T14:00:02Z 401.49000000000001 2022-06-06T14:00:15Z 402.93000000000001 2022-06-06T14:00:26Z 403.88999999999999 2022-06-06T14:00:27Z 405.32999999999998 2022-06-06T14:00:28Z 406.29000000000002 2022-06-06T14:00:29Z 405.81 2022-06-06T14:00:30Z 415.91000000000003 2022-06-06T14:00:43Z 415.91000000000003 2022-06-06T14:00:44Z 416.38999999999999 2022-06-06T14:00:45Z 416.87 2022-06-06T14:00:46Z 416.87 2022-06-06T14:00:49Z 416.87 2022-06-06T14:00:50Z 416.87 2022-06-06T14:00:51Z 417.82999999999998 2022-06-06T14:00:52Z 416.87 2022-06-06T14:00:53Z 418.31 2022-06-06T14:01:07Z 421.19 2022-06-06T14:01:19Z 426 2022-06-06T14:01:30Z 430.81 2022-06-06T14:01:36Z 427.92000000000002 2022-06-06T14:01:37Z 427.92000000000002 2022-06-06T14:01:38Z 429.85000000000002 2022-06-06T14:01:39Z 429.37 2022-06-06T14:01:40Z 429.37 2022-06-06T14:01:41Z 428.88999999999999 2022-06-06T14:01:42Z 428.39999999999998 2022-06-06T14:01:43Z 429.85000000000002 2022-06-06T14:01:51Z 428.39999999999998 2022-06-07T07:41:02Z 434.17000000000002 2022-06-07T07:41:08Z 429.37 2022-06-07T07:41:16Z 429.85000000000002 2022-06-07T07:41:17Z 430.32999999999998 2022-06-07T07:41:18Z 430.32999999999998 2022-06-07T07:41:19Z 430.81 2022-06-07T07:41:20Z 440.42000000000002 2022-06-07T07:41:30Z 441.38 2022-06-07T07:41:32Z 440.89999999999998 2022-06-07T07:41:33Z 440.42000000000002 2022-06-07T07:41:34Z 435.61000000000001 2022-06-07T07:41:36Z 436.57999999999998 2022-06-07T07:41:37Z 438.5 2022-06-07T07:41:38Z 438.5 2022-06-07T07:41:39Z 439.45999999999998 2022-06-07T07:41:40Z 440.89999999999998 2022-06-07T07:41:41Z 440.89999999999998 2022-06-07T07:41:42Z 438.98000000000002 2022-06-07T07:41:44Z 438.01999999999998 2022-06-07T07:41:45Z 437.06 2022-06-07T07:41:46Z 437.06 2022-06-07T07:41:47Z 437.54000000000002 2022-06-07T07:41:48Z 438.98000000000002 2022-06-07T07:41:49Z 439.45999999999998 2022-06-07T07:41:50Z 449.55000000000001 2022-06-07T07:42:03Z 452.92000000000002 2022-06-07T07:42:11Z 453.88 2022-06-07T07:42:12Z 454.36000000000001 2022-06-07T07:42:13Z 454.83999999999997 2022-06-07T07:42:14Z 454.83999999999997 2022-06-07T07:42:15Z 454.36000000000001 2022-06-07T07:42:17Z 455.80000000000001 2022-06-07T07:42:18Z 456.27999999999997 2022-06-07T07:42:19Z 456.75999999999999 2022-06-07T07:42:20Z 454.83999999999997 2022-06-07T07:42:21Z 457.72000000000003 2022-06-07T07:42:22Z 458.20999999999998 2022-06-07T07:42:23Z 458.69 2022-06-07T07:42:24Z 459.64999999999998 2022-06-07T07:42:25Z 460.13 2022-06-07T07:42:27Z 460.61000000000001 2022-06-07T07:42:28Z 461.56999999999999 2022-06-07T07:42:29Z 462.05000000000001 2022-06-07T07:42:30Z 463.00999999999999 2022-06-07T07:42:31Z 463.49000000000001 2022-06-07T07:42:32Z 461.56999999999999 2022-06-07T07:42:33Z 460.61000000000001 2022-06-07T07:42:34Z 462.05000000000001 2022-06-07T07:42:35Z 463.00999999999999 2022-06-07T07:42:36Z 470.69999999999999 2022-06-07T07:42:51Z 476.94999999999999 2022-06-07T07:43:02Z 479.35000000000002 2022-06-07T07:43:06Z 478.38999999999999 2022-06-07T07:43:07Z 478.87 2022-06-07T07:43:08Z 479.83999999999997 2022-06-07T07:43:09Z 480.31999999999999 2022-06-07T07:43:10Z 481.27999999999997 2022-06-07T07:43:11Z 484.16000000000003 2022-06-07T07:43:12Z 485.12 2022-06-07T07:43:13Z 484.16000000000003 2022-06-07T07:43:19Z 483.68000000000001 2022-06-07T07:43:32Z 483.19999999999999 2022-06-07T07:43:40Z 483.19999999999999 2022-06-07T07:43:43Z 483.19999999999999 2022-06-07T07:43:44Z 484.16000000000003 2022-06-07T07:43:45Z 485.12 2022-06-07T07:43:46Z 485.60000000000002 2022-06-07T07:43:47Z 486.07999999999998 2022-06-07T07:43:48Z 489.93000000000001 2022-06-07T07:43:56Z 490.41000000000003 2022-06-07T07:44:02Z 492.32999999999998 2022-06-07T07:44:11Z 490.41000000000003 2022-06-07T07:44:17Z 492.32999999999998 2022-06-07T07:44:23Z 492.32999999999998 2022-06-07T07:44:35Z 490.41000000000003 2022-06-07T07:44:45Z 484.63999999999999 2022-06-07T07:44:55Z 477.43000000000001 2022-06-07T07:45:05Z 479.35000000000002 2022-06-07T07:45:15Z 481.75999999999999 2022-06-07T07:45:22Z 485.12 2022-06-07T07:45:29Z 490.88999999999999 2022-06-07T07:45:41Z 494.74000000000001 2022-06-07T07:45:50Z 496.18000000000001 2022-06-07T07:46:00Z 495.69999999999999 2022-06-07T07:46:10Z 495.22000000000003 2022-06-07T07:46:17Z 495.69999999999999 2022-06-07T07:46:25Z 502.43000000000001 2022-06-07T07:46:34Z 503.87 2022-06-07T07:46:39Z 514.91999999999996 2022-06-07T07:46:45Z 516.85000000000002 2022-06-07T07:46:54Z 525.01999999999998 2022-06-07T07:47:04Z 529.34000000000003 2022-06-07T07:47:14Z 525.5 2022-06-07T07:47:25Z 521.16999999999996 2022-06-07T07:47:33Z 524.05999999999995 2022-06-07T07:47:46Z 523.09000000000003 2022-06-07T07:47:53Z 520.21000000000004 2022-06-07T07:47:58Z 522.61000000000001 2022-06-07T07:48:00Z 523.09000000000003 2022-06-07T07:48:01Z 528.38 2022-06-07T07:48:07Z 530.29999999999995 2022-06-07T07:48:15Z 525.5 2022-06-07T07:48:23Z 519.25 2022-06-07T07:48:35Z 520.69000000000005 2022-06-07T07:48:44Z 520.69000000000005 2022-06-07T07:48:51Z 520.69000000000005 2022-06-07T07:48:52Z 520.69000000000005 2022-06-07T07:48:53Z 520.69000000000005 2022-06-07T07:48:54Z 520.21000000000004 2022-06-07T07:48:55Z 520.69000000000005 2022-06-07T07:48:56Z 521.64999999999998 2022-06-07T07:48:57Z 519.73000000000002 2022-06-07T07:48:58Z 518.76999999999998 2022-06-07T07:48:59Z 513.48000000000002 2022-06-07T07:49:09Z 516.37 2022-06-07T07:49:15Z 518.28999999999996 2022-06-07T07:49:16Z 517.80999999999995 2022-06-07T07:49:17Z 524.05999999999995 2022-06-07T07:49:21Z 525.98000000000002 2022-06-07T07:49:31Z 515.88 2022-06-07T07:49:43Z 514.91999999999996 2022-06-07T07:49:45Z 513 2022-06-07T07:49:49Z 510.12 2022-06-07T07:49:50Z 510.12 2022-06-07T07:49:51Z 510.12 2022-06-07T07:49:52Z 510.12 2022-06-07T07:49:53Z 506.26999999999998 2022-06-07T07:49:57Z 505.79000000000002 2022-06-07T07:49:58Z 503.38999999999999 2022-06-07T07:49:59Z 501.94999999999999 2022-06-07T07:50:00Z 502.91000000000003 2022-06-07T07:50:01Z 503.87 2022-06-07T07:50:05Z 503.38999999999999 2022-06-07T07:50:06Z 503.38999999999999 2022-06-07T07:50:07Z 503.38999999999999 2022-06-07T07:50:08Z 503.87 2022-06-07T07:50:09Z 504.35000000000002 2022-06-07T07:50:10Z 504.35000000000002 2022-06-07T07:50:16Z 499.06 2022-06-07T07:50:23Z 498.10000000000002 2022-06-07T07:50:24Z 496.66000000000003 2022-06-07T07:50:25Z 495.69999999999999 2022-06-07T07:50:26Z 493.76999999999998 2022-06-07T07:50:27Z 492.81 2022-06-07T07:50:28Z 492.32999999999998 2022-06-07T07:50:29Z 490.41000000000003 2022-06-07T07:50:30Z 488.97000000000003 2022-06-07T07:50:31Z 487.52999999999997 2022-06-07T07:50:32Z 485.60000000000002 2022-06-07T07:50:33Z 481.27999999999997 2022-06-07T07:50:36Z 480.31999999999999 2022-06-07T07:50:37Z 479.83999999999997 2022-06-07T07:50:38Z 478.87 2022-06-07T07:50:40Z 477.43000000000001 2022-06-07T07:50:42Z 477.91000000000003 2022-06-07T07:50:43Z 478.38999999999999 2022-06-07T07:50:44Z 476.94999999999999 2022-06-07T07:50:45Z 475.02999999999997 2022-06-07T07:50:46Z 473.11000000000001 2022-06-07T07:50:47Z 473.58999999999997 2022-06-07T07:50:48Z 473.11000000000001 2022-06-07T07:50:50Z 471.66000000000003 2022-06-07T07:50:51Z 468.30000000000001 2022-06-07T07:50:52Z 468.77999999999997 2022-06-07T07:50:53Z 466.86000000000001 2022-06-07T07:50:54Z 462.05000000000001 2022-06-07T07:50:55Z 461.56999999999999 2022-06-07T07:50:56Z 456.75999999999999 2022-06-07T07:51:04Z 453.88 2022-06-07T07:51:06Z 451.95999999999998 2022-06-07T07:51:07Z 450.51999999999998 2022-06-07T07:51:08Z 449.06999999999999 2022-06-07T07:51:09Z 449.06999999999999 2022-06-07T07:51:10Z 449.06999999999999 2022-06-07T07:51:11Z 449.06999999999999 2022-06-07T07:51:13Z 447.63 2022-06-07T07:51:14Z 440.89999999999998 2022-06-07T07:51:15Z 446.67000000000002 2022-06-07T07:51:16Z 444.75 2022-06-07T07:51:17Z 444.26999999999998 2022-06-07T07:51:18Z 441.86000000000001 2022-06-07T07:51:23Z 440.42000000000002 2022-06-07T07:51:24Z 438.98000000000002 2022-06-07T07:51:25Z 439.94 2022-06-07T07:51:26Z 435.13 2022-06-07T07:51:27Z 436.57999999999998 2022-06-07T07:51:28Z 434.64999999999998 2022-06-07T07:51:32Z 430.81 2022-06-07T07:51:33Z 434.64999999999998 2022-06-07T07:51:34Z 434.17000000000002 2022-06-07T07:51:35Z 433.20999999999998 2022-06-07T07:51:36Z 430.32999999999998 2022-06-07T07:51:38Z 428.88999999999999 2022-06-07T07:51:39Z 426.48000000000002 2022-06-07T07:51:40Z 425.04000000000002 2022-06-07T07:51:42Z 423.12 2022-06-07T07:51:43Z 419.26999999999998 2022-06-07T07:51:46Z 421.19 2022-06-07T07:51:47Z 422.16000000000003 2022-06-07T07:51:49Z 420.70999999999998 2022-06-07T07:51:50Z 418.79000000000002 2022-06-07T07:51:51Z 415.91000000000003 2022-06-07T07:51:52Z 416.38999999999999 2022-06-07T07:51:53Z 415.43000000000001 2022-06-07T07:51:54Z 415.91000000000003 2022-06-07T07:51:55Z 416.38999999999999 2022-06-07T07:51:56Z 415.91000000000003 2022-06-07T07:51:57Z 402.93000000000001 2022-06-07T07:52:05Z 405.32999999999998 2022-06-07T07:52:07Z 404.85000000000002 2022-06-07T07:52:08Z 403.41000000000003 2022-06-07T07:52:09Z 403.41000000000003 2022-06-07T07:52:10Z 402.93000000000001 2022-06-07T07:52:11Z 399.56999999999999 2022-06-07T07:52:12Z 398.12 2022-06-07T07:52:13Z 396.68000000000001 2022-06-07T07:52:14Z 393.31999999999999 2022-06-07T07:52:16Z 392.83999999999997 2022-06-07T07:52:17Z 391.87 2022-06-07T07:52:18Z 389.47000000000003 2022-06-07T07:52:19Z 388.50999999999999 2022-06-07T07:52:20Z 387.55000000000001 2022-06-07T07:52:21Z 386.11000000000001 2022-06-07T07:52:22Z 384.18000000000001 2022-06-07T07:52:23Z 382.25999999999999 2022-06-07T07:52:24Z 372.64999999999998 2022-06-07T07:52:34Z 371.69 2022-06-07T07:52:35Z 372.17000000000002 2022-06-07T07:52:36Z 370.73000000000002 2022-06-07T07:52:37Z 370.24000000000001 2022-06-07T07:52:38Z 368.31999999999999 2022-06-07T07:52:39Z 366.39999999999998 2022-06-07T07:52:40Z 366.39999999999998 2022-06-07T07:52:41Z 367.36000000000001 2022-06-07T07:52:42Z 366.39999999999998 2022-06-07T07:52:43Z 365.92000000000002 2022-06-07T07:52:44Z 365.44 2022-06-07T07:52:45Z 364.95999999999998 2022-06-07T07:52:46Z 364 2022-06-07T07:52:47Z 362.55000000000001 2022-06-07T07:52:48Z 362.55000000000001 2022-06-07T07:52:49Z 353.89999999999998 2022-06-07T07:52:55Z 351.5 2022-06-07T07:52:56Z 350.06 2022-06-07T07:52:57Z 350.06 2022-06-07T07:52:58Z 350.54000000000002 2022-06-07T07:52:59Z 351.5 2022-06-07T07:53:00Z 353.42000000000002 2022-06-07T07:53:01Z 354.86000000000001 2022-06-07T07:53:02Z 351.98000000000002 2022-06-07T07:53:03Z 350.06 2022-06-07T07:53:04Z 351.01999999999998 2022-06-07T07:53:05Z 345.73000000000002 2022-06-07T07:53:06Z 346.20999999999998 2022-06-07T07:53:07Z 342.85000000000002 2022-06-07T07:53:08Z 345.73000000000002 2022-06-07T07:53:09Z 348.13 2022-06-07T07:53:10Z 346.20999999999998 2022-06-07T07:53:11Z 336.60000000000002 2022-06-07T07:53:19Z 321.69999999999999 2022-06-07T07:53:29Z 316.41000000000003 2022-06-07T07:53:37Z 312.08999999999997 2022-06-07T07:53:40Z 312.56999999999999 2022-06-07T07:53:41Z 314.00999999999999 2022-06-07T07:53:42Z 313.52999999999997 2022-06-07T07:53:43Z 312.08999999999997 2022-06-07T07:53:44Z 313.05000000000001 2022-06-07T07:53:45Z 314.00999999999999 2022-06-07T07:53:46Z 314.97000000000003 2022-06-07T07:53:47Z 314.00999999999999 2022-06-07T07:53:48Z 319.30000000000001 2022-06-07T07:53:56Z 317.85000000000002 2022-06-07T07:53:58Z 316.88999999999999 2022-06-07T07:53:59Z 316.88999999999999 2022-06-07T07:54:00Z 306.31999999999999 2022-06-07T07:54:10Z 312.08999999999997 2022-06-07T07:54:19Z 310.16000000000003 2022-06-07T07:54:26Z 310.16000000000003 2022-06-07T07:54:27Z 311.12 2022-06-07T07:54:28Z 309.68000000000001 2022-06-07T07:54:29Z 308.72000000000003 2022-06-07T07:54:30Z 307.27999999999997 2022-06-07T07:54:31Z 307.27999999999997 2022-06-07T07:54:32Z 308.72000000000003 2022-06-07T07:54:33Z 309.68000000000001 2022-06-07T07:54:34Z 308.72000000000003 2022-06-07T07:54:40Z 308.72000000000003 2022-06-07T07:54:41Z 307.27999999999997 2022-06-07T07:54:42Z 306.80000000000001 2022-06-07T07:54:43Z 306.31999999999999 2022-06-07T07:54:44Z 306.80000000000001 2022-06-07T07:54:45Z 314.97000000000003 2022-06-07T07:54:55Z 316.88999999999999 2022-06-07T07:54:59Z 318.32999999999998 2022-06-07T07:55:00Z 319.30000000000001 2022-06-07T07:55:01Z 320.25999999999999 2022-06-07T07:55:02Z 320.74000000000001 2022-06-07T07:55:03Z 319.77999999999997 2022-06-07T07:55:04Z 320.25999999999999 2022-06-07T07:55:05Z 320.25999999999999 2022-06-07T07:55:06Z 317.85000000000002 2022-06-07T07:55:07Z 320.25999999999999 2022-06-07T07:55:08Z 324.57999999999998 2022-06-07T07:55:09Z 333.70999999999998 2022-06-07T07:55:10Z 330.82999999999998 2022-06-07T07:55:11Z 329.38999999999999 2022-06-07T07:55:12Z 326.99000000000001 2022-06-07T07:55:14Z 324.57999999999998 2022-06-07T07:55:15Z 325.06 2022-06-07T07:55:16Z 325.54000000000002 2022-06-07T07:55:17Z 327.47000000000003 2022-06-07T07:55:18Z 336.12 2022-06-07T07:55:20Z 339.95999999999998 2022-06-07T07:55:21Z 341.41000000000003 2022-06-07T07:55:22Z 337.56 2022-06-07T07:55:23Z 333.70999999999998 2022-06-07T07:55:24Z 332.26999999999998 2022-06-07T07:55:25Z 333.23000000000002 2022-06-07T07:55:26Z 347.64999999999998 2022-06-07T07:55:32Z 349.57999999999998 2022-06-07T07:55:37Z 353.42000000000002 2022-06-07T07:55:39Z 348.62 2022-06-07T07:55:40Z 339.95999999999998 2022-06-07T07:55:42Z 346.69 2022-06-07T07:55:43Z 345.73000000000002 2022-06-07T07:55:44Z 354.86000000000001 2022-06-07T07:55:51Z 355.82999999999998 2022-06-07T07:55:52Z 357.75 2022-06-07T07:55:53Z 359.19 2022-06-07T07:55:54Z 360.14999999999998 2022-06-07T07:55:55Z 361.11000000000001 2022-06-07T07:55:56Z 362.55000000000001 2022-06-07T07:55:57Z 367.83999999999997 2022-06-07T07:56:00Z 371.20999999999998 2022-06-07T07:56:01Z 370.24000000000001 2022-06-07T07:56:02Z 369.75999999999999 2022-06-07T07:56:03Z 369.27999999999997 2022-06-07T07:56:04Z 368.80000000000001 2022-06-07T07:56:05Z 367.36000000000001 2022-06-07T07:56:07Z 367.83999999999997 2022-06-07T07:56:08Z 366.88 2022-06-07T07:56:09Z 366.88 2022-06-07T07:56:10Z 368.31999999999999 2022-06-07T07:56:11Z 367.83999999999997 2022-06-07T07:56:12Z 368.31999999999999 2022-06-07T07:56:13Z 368.80000000000001 2022-06-07T07:56:14Z 368.80000000000001 2022-06-07T07:56:15Z 368.80000000000001 2022-06-07T07:56:16Z 368.80000000000001 2022-06-07T07:56:17Z 370.73000000000002 2022-06-07T07:56:23Z 371.20999999999998 2022-06-07T07:56:24Z 371.20999999999998 2022-06-07T07:56:25Z 371.20999999999998 2022-06-07T07:56:26Z 371.20999999999998 2022-06-07T07:56:27Z 371.20999999999998 2022-06-07T07:56:28Z 370.73000000000002 2022-06-07T07:56:29Z 370.73000000000002 2022-06-07T07:56:30Z 374.56999999999999 2022-06-07T07:56:31Z 375.05000000000001 2022-06-07T07:56:32Z 376.49000000000001 2022-06-07T07:56:33Z 377.44999999999999 2022-06-07T07:56:34Z 383.69999999999999 2022-06-07T07:56:42Z 389.47000000000003 2022-06-07T07:56:46Z 393.31999999999999 2022-06-07T07:56:47Z 394.27999999999997 2022-06-07T07:56:48Z 400.05000000000001 2022-06-07T07:56:54Z 399.07999999999998 2022-06-07T07:56:55Z 399.07999999999998 2022-06-07T07:56:56Z 391.87 2022-06-07T07:56:57Z 393.31999999999999 2022-06-07T07:56:58Z 392.83999999999997 2022-06-07T07:56:59Z 398.12 2022-06-07T07:57:00Z 402.93000000000001 2022-06-07T07:57:01Z 402.44999999999999 2022-06-07T07:57:02Z 403.88999999999999 2022-06-07T07:57:03Z 405.32999999999998 2022-06-07T07:57:04Z 406.29000000000002 2022-06-07T07:57:05Z 409.18000000000001 2022-06-07T07:57:06Z 411.57999999999998 2022-06-07T07:57:07Z 412.06 2022-06-07T07:57:08Z 413.5 2022-06-07T07:57:09Z 413.5 2022-06-07T07:57:13Z 413.5 2022-06-07T07:57:14Z 414.47000000000003 2022-06-07T07:57:15Z 417.82999999999998 2022-06-07T07:57:16Z 418.31 2022-06-07T07:57:17Z 418.79000000000002 2022-06-07T07:57:18Z 418.79000000000002 2022-06-07T07:57:19Z 419.26999999999998 2022-06-07T07:57:20Z 420.70999999999998 2022-06-07T07:57:21Z 421.68000000000001 2022-06-07T07:57:22Z 425.51999999999998 2022-06-07T07:57:23Z 429.37 2022-06-07T07:57:24Z 432.73000000000002 2022-06-07T07:57:25Z 433.69 2022-06-07T07:57:26Z 442.33999999999997 2022-06-07T07:57:33Z 442.81999999999999 2022-06-07T07:57:38Z 443.31 2022-06-07T07:57:39Z 445.23000000000002 2022-06-07T07:57:40Z 444.26999999999998 2022-06-07T07:57:41Z 449.55000000000001 2022-06-07T07:57:42Z 451.95999999999998 2022-06-07T07:57:43Z 449.55000000000001 2022-06-07T07:57:44Z 451.95999999999998 2022-06-07T07:57:45Z 453.39999999999998 2022-06-07T07:57:46Z 461.08999999999997 2022-06-07T07:57:52Z 462.52999999999997 2022-06-07T07:57:53Z 467.33999999999997 2022-06-07T07:57:54Z 468.77999999999997 2022-06-07T07:57:55Z 469.25999999999999 2022-06-07T07:57:56Z 471.66000000000003 2022-06-07T07:57:57Z 470.22000000000003 2022-06-07T07:57:58Z 473.11000000000001 2022-06-07T07:57:59Z 472.63 2022-06-07T07:58:00Z 472.13999999999999 2022-06-07T07:58:01Z 472.63 2022-06-07T07:58:02Z 475.02999999999997 2022-06-07T07:58:03Z 475.99000000000001 2022-06-07T07:58:04Z 472.63 2022-06-07T07:58:05Z 473.11000000000001 2022-06-07T07:58:06Z 475.02999999999997 2022-06-07T07:58:07Z 477.91000000000003 2022-06-07T07:58:08Z 480.80000000000001 2022-06-07T07:58:09Z 483.19999999999999 2022-06-07T07:58:10Z 485.60000000000002 2022-06-07T07:58:11Z 486.07999999999998 2022-06-07T07:58:12Z 487.52999999999997 2022-06-07T07:58:13Z 490.41000000000003 2022-06-07T07:58:23Z 494.25999999999999 2022-06-07T07:58:25Z 496.66000000000003 2022-06-07T07:58:26Z 497.62 2022-06-07T07:58:27Z 498.10000000000002 2022-06-07T07:58:28Z 500.5 2022-06-07T07:58:29Z 502.91000000000003 2022-06-07T07:58:30Z 503.38999999999999 2022-06-07T07:58:31Z 505.31 2022-06-07T07:58:32Z 508.67000000000002 2022-06-07T07:58:37Z 509.63999999999999 2022-06-07T07:58:38Z 510.12 2022-06-07T07:58:39Z 507.70999999999998 2022-06-07T07:58:40Z 506.75 2022-06-07T07:58:41Z 506.75 2022-06-07T07:58:42Z 505.79000000000002 2022-06-07T07:58:43Z 504.35000000000002 2022-06-07T07:58:45Z 503.38999999999999 2022-06-07T07:58:46Z 503.38999999999999 2022-06-07T07:58:47Z 503.87 2022-06-07T07:58:55Z 503.87 2022-06-07T07:59:20Z 504.35000000000002 2022-06-07T07:59:44Z 504.35000000000002 2022-06-07T08:00:04Z 505.79000000000002 2022-06-07T08:00:06Z 505.79000000000002 2022-06-07T08:00:07Z 506.26999999999998 2022-06-07T08:00:08Z 507.23000000000002 2022-06-07T08:00:09Z 507.70999999999998 2022-06-07T08:00:10Z 508.19 2022-06-07T08:00:11Z 507.70999999999998 2022-06-07T08:00:12Z 507.23000000000002 2022-06-07T08:00:13Z 506.26999999999998 2022-06-07T08:00:14Z 504.35000000000002 2022-06-07T08:00:15Z 500.01999999999998 2022-06-07T08:00:20Z 499.06 2022-06-07T08:00:21Z 498.10000000000002 2022-06-07T08:00:22Z 497.13999999999999 2022-06-07T08:00:23Z 494.74000000000001 2022-06-07T08:00:24Z 491.37 2022-06-07T08:00:25Z 489.44999999999999 2022-06-07T08:00:26Z 479.35000000000002 2022-06-07T08:00:34Z 477.91000000000003 2022-06-07T08:00:35Z 475.50999999999999 2022-06-07T08:00:36Z 474.55000000000001 2022-06-07T08:00:37Z 473.11000000000001 2022-06-07T08:00:38Z 471.66000000000003 2022-06-07T08:00:39Z 470.22000000000003 2022-06-07T08:00:40Z 467.81999999999999 2022-06-07T08:00:41Z 465.89999999999998 2022-06-07T08:00:42Z 464.93000000000001 2022-06-07T08:00:43Z 463.00999999999999 2022-06-07T08:00:44Z 461.08999999999997 2022-06-07T08:00:45Z 459.64999999999998 2022-06-07T08:00:46Z 458.20999999999998 2022-06-07T08:00:47Z 457.24000000000001 2022-06-07T08:00:48Z 456.75999999999999 2022-06-07T08:00:49Z 457.72000000000003 2022-06-07T08:00:50Z 457.24000000000001 2022-06-07T08:00:51Z 456.75999999999999 2022-06-07T08:00:52Z 443.79000000000002 2022-06-07T08:01:00Z 447.14999999999998 2022-06-07T08:01:01Z 446.67000000000002 2022-06-07T08:01:02Z 443.79000000000002 2022-06-07T08:01:03Z 443.31 2022-06-07T08:01:04Z 443.79000000000002 2022-06-07T08:01:05Z 443.79000000000002 2022-06-07T08:01:06Z 434.17000000000002 2022-06-07T08:01:12Z 422.16000000000003 2022-06-07T08:01:17Z 420.23000000000002 2022-06-07T08:01:19Z 418.79000000000002 2022-06-07T08:01:20Z 413.98000000000002 2022-06-07T08:01:23Z 413.98000000000002 2022-06-07T08:01:24Z 415.91000000000003 2022-06-07T08:01:25Z 418.79000000000002 2022-06-07T08:01:26Z 414.47000000000003 2022-06-07T08:01:27Z 407.74000000000001 2022-06-07T08:01:28Z 409.18000000000001 2022-06-07T08:01:29Z 410.13999999999999 2022-06-07T08:01:30Z 404.85000000000002 2022-06-07T08:01:38Z 401.49000000000001 2022-06-07T08:01:40Z 400.52999999999997 2022-06-07T08:01:41Z 401.00999999999999 2022-06-07T08:01:43Z 398.60000000000002 2022-06-07T08:01:44Z 404.85000000000002 2022-06-07T08:01:45Z 404.85000000000002 2022-06-07T08:01:46Z 401.49000000000001 2022-06-07T08:01:47Z 401.49000000000001 2022-06-07T08:01:48Z 398.12 2022-06-07T08:01:49Z 400.52999999999997 2022-06-07T08:01:50Z 401.49000000000001 2022-06-07T08:01:51Z 400.05000000000001 2022-06-07T08:01:52Z 395.24000000000001 2022-06-07T08:01:55Z 396.68000000000001 2022-06-07T08:01:59Z 395.24000000000001 2022-06-07T08:02:00Z 379.38 2022-06-07T08:02:11Z 380.81999999999999 2022-06-07T08:02:15Z 379.38 2022-06-07T08:02:16Z 378.42000000000002 2022-06-07T08:02:17Z 374.56999999999999 2022-06-07T08:02:18Z 372.64999999999998 2022-06-07T08:02:19Z 370.24000000000001 2022-06-07T08:02:20Z 369.27999999999997 2022-06-07T08:02:21Z 371.20999999999998 2022-06-07T08:02:22Z 372.64999999999998 2022-06-07T08:02:23Z 373.13 2022-06-07T08:02:24Z 372.17000000000002 2022-06-07T08:02:25Z 367.83999999999997 2022-06-07T08:02:26Z 365.92000000000002 2022-06-07T08:02:27Z 363.51999999999998 2022-06-07T08:02:28Z 364.95999999999998 2022-06-07T08:02:29Z 364 2022-06-07T08:02:30Z 361.11000000000001 2022-06-07T08:02:36Z 359.19 2022-06-07T08:02:37Z 357.26999999999998 2022-06-07T08:02:38Z 357.26999999999998 2022-06-07T08:02:39Z 356.79000000000002 2022-06-07T08:02:40Z 356.31 2022-06-07T08:02:41Z 357.26999999999998 2022-06-07T08:02:42Z 344.76999999999998 2022-06-07T08:02:51Z 330.82999999999998 2022-06-07T08:03:02Z 320.25999999999999 2022-06-07T08:03:12Z 312.56999999999999 2022-06-07T08:03:19Z 311.12 2022-06-07T08:03:20Z 309.68000000000001 2022-06-07T08:03:21Z 309.19999999999999 2022-06-07T08:03:22Z 310.16000000000003 2022-06-07T08:03:23Z 309.68000000000001 2022-06-07T08:03:24Z 310.63999999999999 2022-06-07T08:03:25Z 312.56999999999999 2022-06-07T08:03:32Z 313.52999999999997 2022-06-07T08:03:42Z 314.00999999999999 2022-06-07T08:03:43Z 314.00999999999999 2022-06-07T08:03:44Z 315.44999999999999 2022-06-07T08:03:45Z 317.85000000000002 2022-06-07T08:03:46Z 319.30000000000001 2022-06-07T08:03:47Z 320.74000000000001 2022-06-07T08:03:48Z 321.22000000000003 2022-06-07T08:03:49Z 322.18000000000001 2022-06-07T08:03:50Z 324.10000000000002 2022-06-07T08:03:51Z 335.63999999999999 2022-06-07T08:03:58Z 351.98000000000002 2022-06-07T08:04:06Z 357.75 2022-06-07T08:04:11Z 356.31 2022-06-07T08:04:12Z 351.98000000000002 2022-06-07T08:04:13Z 349.10000000000002 2022-06-07T08:04:14Z 349.10000000000002 2022-06-07T08:04:15Z 350.54000000000002 2022-06-07T08:04:16Z 351.98000000000002 2022-06-07T08:04:17Z 353.89999999999998 2022-06-07T08:04:18Z 355.33999999999997 2022-06-07T08:04:19Z 353.89999999999998 2022-06-07T08:04:20Z 352.45999999999998 2022-06-07T08:04:21Z 352.94 2022-06-07T08:04:22Z 353.89999999999998 2022-06-07T08:04:23Z 356.31 2022-06-07T08:04:24Z 358.70999999999998 2022-06-07T08:04:25Z 358.70999999999998 2022-06-07T08:04:30Z 357.26999999999998 2022-06-07T08:04:31Z 356.31 2022-06-07T08:04:32Z 353.89999999999998 2022-06-07T08:04:33Z 351.01999999999998 2022-06-07T08:04:34Z 353.89999999999998 2022-06-07T08:04:40Z 347.17000000000002 2022-06-07T08:04:43Z 344.29000000000002 2022-06-07T08:04:44Z 341.41000000000003 2022-06-07T08:04:45Z 339.95999999999998 2022-06-07T08:04:46Z 338.04000000000002 2022-06-07T08:04:47Z 338.51999999999998 2022-06-07T08:04:48Z 338.04000000000002 2022-06-07T08:04:52Z 339.48000000000002 2022-06-07T08:04:53Z 340.92000000000002 2022-06-07T08:04:54Z 342.85000000000002 2022-06-07T08:04:55Z 340.44 2022-06-07T08:04:56Z 341.88999999999999 2022-06-07T08:04:57Z 342.85000000000002 2022-06-07T08:04:58Z 345.25 2022-06-07T08:04:59Z 349.10000000000002 2022-06-07T08:05:03Z 346.20999999999998 2022-06-07T08:05:04Z 345.25 2022-06-07T08:05:05Z 344.29000000000002 2022-06-07T08:05:06Z 343.32999999999998 2022-06-07T08:05:07Z 342.37 2022-06-07T08:05:08Z 345.25 2022-06-07T08:05:09Z 348.13 2022-06-07T08:05:10Z 349.10000000000002 2022-06-07T08:05:11Z 349.57999999999998 2022-06-07T08:05:12Z 348.62 2022-06-07T08:05:15Z 347.17000000000002 2022-06-07T08:05:16Z 350.06 2022-06-07T08:05:17Z 351.98000000000002 2022-06-07T08:05:18Z 358.70999999999998 2022-06-07T08:05:19Z 357.75 2022-06-07T08:05:20Z 356.31 2022-06-07T08:05:21Z 355.33999999999997 2022-06-07T08:05:25Z 356.31 2022-06-07T08:05:26Z 354.38 2022-06-07T08:05:27Z 352.45999999999998 2022-06-07T08:05:29Z 351.01999999999998 2022-06-07T08:05:30Z 350.54000000000002 2022-06-07T08:05:31Z 350.54000000000002 2022-06-07T08:05:32Z 349.57999999999998 2022-06-07T08:05:33Z 347.17000000000002 2022-06-07T08:05:34Z 345.73000000000002 2022-06-07T08:05:35Z 346.20999999999998 2022-06-07T08:05:36Z 347.17000000000002 2022-06-07T08:05:37Z 346.69 2022-06-07T08:05:38Z 344.29000000000002 2022-06-07T08:05:39Z 344.76999999999998 2022-06-07T08:05:40Z 343.32999999999998 2022-06-07T08:05:41Z 342.37 2022-06-07T08:05:42Z 342.85000000000002 2022-06-07T08:05:44Z 341.88999999999999 2022-06-07T08:05:45Z 341.41000000000003 2022-06-07T08:05:46Z 341.41000000000003 2022-06-07T08:05:47Z 341.88999999999999 2022-06-07T08:05:48Z 342.85000000000002 2022-06-07T08:05:49Z 343.81 2022-06-07T08:05:51Z 342.85000000000002 2022-06-07T08:05:52Z 341.88999999999999 2022-06-07T08:05:53Z 342.85000000000002 2022-06-07T08:05:58Z 342.85000000000002 2022-06-07T08:05:59Z 346.20999999999998 2022-06-07T08:06:05Z 351.01999999999998 2022-06-07T08:06:11Z 351.01999999999998 2022-06-07T08:06:12Z 351.5 2022-06-07T08:06:13Z 351.98000000000002 2022-06-07T08:06:14Z 352.94 2022-06-07T08:06:15Z 357.26999999999998 2022-06-07T08:06:16Z 359.19 2022-06-07T08:06:17Z 366.88 2022-06-07T08:06:23Z 365.92000000000002 2022-06-07T08:06:24Z 376.49000000000001 2022-06-07T08:06:33Z 388.99000000000001 2022-06-07T08:06:39Z 391.38999999999999 2022-06-07T08:06:40Z 388.02999999999997 2022-06-07T08:06:43Z 387.55000000000001 2022-06-07T08:06:44Z 387.06999999999999 2022-06-07T08:06:45Z 383.69999999999999 2022-06-07T08:06:50Z 385.14999999999998 2022-06-07T08:06:51Z 385.14999999999998 2022-06-07T08:06:52Z 384.66000000000003 2022-06-07T08:06:53Z 385.14999999999998 2022-06-07T08:06:54Z 382.74000000000001 2022-06-07T08:06:55Z 386.11000000000001 2022-06-07T08:06:56Z 386.11000000000001 2022-06-07T08:06:57Z 387.06999999999999 2022-06-07T08:06:58Z 388.50999999999999 2022-06-07T08:06:59Z 393.80000000000001 2022-06-07T08:07:00Z 396.68000000000001 2022-06-07T08:07:01Z 405.32999999999998 2022-06-07T08:07:11Z 406.76999999999998 2022-06-07T08:07:12Z 406.76999999999998 2022-06-07T08:07:13Z 407.74000000000001 2022-06-07T08:07:14Z 408.22000000000003 2022-06-07T08:07:15Z 409.66000000000003 2022-06-07T08:07:16Z 411.57999999999998 2022-06-07T08:07:17Z 413.5 2022-06-07T08:07:18Z 415.43000000000001 2022-06-07T08:07:19Z 416.38999999999999 2022-06-07T08:07:20Z 418.79000000000002 2022-06-07T08:07:21Z 417.82999999999998 2022-06-07T08:07:22Z 415.91000000000003 2022-06-07T08:07:23Z 422.63999999999999 2022-06-07T08:07:28Z 418.31 2022-06-07T08:07:29Z 419.75 2022-06-07T08:07:30Z 422.16000000000003 2022-06-07T08:07:31Z 424.56 2022-06-07T08:07:32Z 426 2022-06-07T08:07:33Z 427.44 2022-06-07T08:07:34Z 427.92000000000002 2022-06-07T08:07:35Z 431.29000000000002 2022-06-07T08:07:36Z 432.73000000000002 2022-06-07T08:07:37Z 434.17000000000002 2022-06-07T08:07:38Z 435.13 2022-06-07T08:07:39Z 437.54000000000002 2022-06-07T08:07:40Z 448.58999999999997 2022-06-07T08:07:47Z 449.55000000000001 2022-06-07T08:07:48Z 451 2022-06-07T08:07:49Z 454.36000000000001 2022-06-07T08:07:52Z 453.39999999999998 2022-06-07T08:07:53Z 454.36000000000001 2022-06-07T08:07:54Z 457.24000000000001 2022-06-07T08:07:56Z 459.64999999999998 2022-06-07T08:07:57Z 460.61000000000001 2022-06-07T08:07:58Z 462.05000000000001 2022-06-07T08:07:59Z 463.00999999999999 2022-06-07T08:08:00Z 466.86000000000001 2022-06-07T08:08:01Z 468.77999999999997 2022-06-07T08:08:02Z 472.63 2022-06-07T08:08:03Z 473.58999999999997 2022-06-07T08:08:04Z 474.55000000000001 2022-06-07T08:08:05Z 475.02999999999997 2022-06-07T08:08:06Z 475.99000000000001 2022-06-07T08:08:07Z 475.02999999999997 2022-06-07T08:08:08Z 472.63 2022-06-07T08:08:09Z 473.11000000000001 2022-06-07T08:08:10Z 474.06999999999999 2022-06-07T08:08:11Z 474.06999999999999 2022-06-07T08:08:13Z 474.55000000000001 2022-06-07T08:08:14Z 475.99000000000001 2022-06-07T08:08:15Z 475.99000000000001 2022-06-07T08:08:16Z 476.94999999999999 2022-06-07T08:08:17Z 478.87 2022-06-07T08:08:18Z 480.31999999999999 2022-06-07T08:08:19Z 481.27999999999997 2022-06-07T08:08:20Z 483.68000000000001 2022-06-07T08:08:21Z 484.63999999999999 2022-06-07T08:08:22Z 483.68000000000001 2022-06-07T08:08:23Z 486.07999999999998 2022-06-07T08:08:25Z 488.49000000000001 2022-06-07T08:08:29Z 489.44999999999999 2022-06-07T08:08:30Z 490.41000000000003 2022-06-07T08:08:31Z 491.85000000000002 2022-06-07T08:08:32Z 493.29000000000002 2022-06-07T08:08:33Z 495.22000000000003 2022-06-07T08:08:34Z 496.66000000000003 2022-06-07T08:08:35Z 497.62 2022-06-07T08:08:36Z 498.10000000000002 2022-06-07T08:08:37Z 499.06 2022-06-07T08:08:38Z 503.87 2022-06-07T08:08:46Z 501.94999999999999 2022-06-07T08:08:47Z 502.91000000000003 2022-06-07T08:08:48Z 513.96000000000004 2022-06-07T08:08:57Z 516.37 2022-06-07T08:09:01Z 517.33000000000004 2022-06-07T08:09:02Z 521.64999999999998 2022-06-07T08:09:12Z 533.19000000000005 2022-06-07T08:09:26Z 536.07000000000005 2022-06-07T08:09:37Z 537.50999999999999 2022-06-07T08:09:47Z 542.32000000000005 2022-06-07T08:09:58Z 547.61000000000001 2022-06-07T08:10:10Z 551.45000000000005 2022-06-07T08:10:20Z 552.89999999999998 2022-06-07T08:10:33Z 549.04999999999995 2022-06-07T08:10:45Z 547.13 2022-06-07T08:10:53Z 547.61000000000001 2022-06-07T08:11:04Z 548.57000000000005 2022-06-07T08:11:07Z 549.52999999999997 2022-06-07T08:11:08Z 549.04999999999995 2022-06-07T08:11:21Z 556.25999999999999 2022-06-07T08:11:32Z 560.59000000000003 2022-06-07T08:11:42Z 561.07000000000005 2022-06-07T08:11:47Z 561.07000000000005 2022-06-07T08:11:55Z 561.07000000000005 2022-06-07T08:12:08Z 559.62 2022-06-07T08:12:19Z 558.17999999999995 2022-06-07T08:12:24Z 558.65999999999997 2022-06-07T08:12:25Z 558.17999999999995 2022-06-07T08:12:26Z 553.38 2022-06-07T08:12:38Z 553.38 2022-06-07T08:12:39Z 553.86000000000001 2022-06-07T08:12:40Z 553.86000000000001 2022-06-07T08:12:53Z 553.86000000000001 2022-06-07T08:13:03Z 553.38 2022-06-07T08:13:04Z 552.89999999999998 2022-06-07T08:13:05Z 552.40999999999997 2022-06-07T08:13:06Z 551.92999999999995 2022-06-07T08:13:07Z 552.89999999999998 2022-06-07T08:13:09Z 553.38 2022-06-07T08:13:10Z 553.86000000000001 2022-06-07T08:13:11Z 555.29999999999995 2022-06-07T08:13:12Z 557.22000000000003 2022-06-07T08:13:13Z 554.82000000000005 2022-06-07T08:13:25Z 556.25999999999999 2022-06-07T08:13:38Z 551.92999999999995 2022-06-07T08:13:45Z 551.92999999999995 2022-06-07T08:14:02Z 552.40999999999997 2022-06-07T08:14:13Z 552.40999999999997 2022-06-07T08:14:22Z 551.92999999999995 2022-06-07T08:14:23Z 551.45000000000005 2022-06-07T08:14:25Z 551.45000000000005 2022-06-07T08:14:26Z 550.97000000000003 2022-06-07T08:14:27Z 550.49000000000001 2022-06-07T08:14:28Z 550.00999999999999 2022-06-07T08:14:29Z 550.49000000000001 2022-06-07T08:14:41Z 549.52999999999997 2022-06-07T08:14:54Z 545.69000000000005 2022-06-07T08:15:01Z 542.79999999999995 2022-06-07T08:15:10Z 543.75999999999999 2022-06-07T08:15:20Z 542.32000000000005 2022-06-07T08:15:25Z 542.79999999999995 2022-06-07T08:15:26Z 543.75999999999999 2022-06-07T08:15:27Z 545.69000000000005 2022-06-07T08:15:33Z 547.61000000000001 2022-06-07T08:15:43Z 544.72000000000003 2022-06-07T08:15:44Z 543.75999999999999 2022-06-07T08:15:45Z 543.75999999999999 2022-06-07T08:15:46Z 544.72000000000003 2022-06-07T08:15:47Z 545.20000000000005 2022-06-07T08:15:50Z 545.69000000000005 2022-06-07T08:15:51Z 546.16999999999996 2022-06-07T08:15:52Z 547.61000000000001 2022-06-07T08:15:53Z 548.57000000000005 2022-06-07T08:15:54Z 550.49000000000001 2022-06-07T08:15:55Z 553.86000000000001 2022-06-07T08:15:56Z 557.22000000000003 2022-06-07T08:15:57Z 557.22000000000003 2022-06-07T08:15:58Z 556.25999999999999 2022-06-07T08:16:06Z 556.25999999999999 2022-06-07T08:16:07Z 551.92999999999995 2022-06-07T08:16:10Z 549.04999999999995 2022-06-07T08:16:12Z 544.24000000000001 2022-06-07T08:16:13Z 541.36000000000001 2022-06-07T08:16:26Z 546.16999999999996 2022-06-07T08:16:38Z 546.16999999999996 2022-06-07T08:16:40Z 542.79999999999995 2022-06-07T08:16:41Z 539.91999999999996 2022-06-07T08:16:42Z 537.50999999999999 2022-06-07T08:16:43Z 537.99000000000001 2022-06-07T08:16:44Z 538.48000000000002 2022-06-07T08:16:45Z 542.32000000000005 2022-06-07T08:16:55Z 542.79999999999995 2022-06-07T08:17:08Z 546.64999999999998 2022-06-07T08:17:18Z 546.64999999999998 2022-06-07T08:17:19Z 547.13 2022-06-07T08:17:20Z 544.72000000000003 2022-06-07T08:17:30Z 544.72000000000003 2022-06-07T08:17:39Z 544.24000000000001 2022-06-07T08:17:40Z 543.75999999999999 2022-06-07T08:17:41Z 543.27999999999997 2022-06-07T08:17:42Z 543.27999999999997 2022-06-07T08:17:43Z 543.75999999999999 2022-06-07T08:17:44Z 543.75999999999999 2022-06-07T08:17:45Z 545.20000000000005 2022-06-07T08:17:46Z 547.13 2022-06-07T08:17:55Z 544.72000000000003 2022-06-07T08:17:56Z 542.79999999999995 2022-06-07T08:17:57Z 544.24000000000001 2022-06-07T08:18:03Z 544.24000000000001 2022-06-07T08:18:04Z 545.69000000000005 2022-06-07T08:18:05Z 548.57000000000005 2022-06-07T08:18:06Z 550.97000000000003 2022-06-07T08:18:07Z 554.82000000000005 2022-06-07T08:18:08Z 559.13999999999999 2022-06-07T08:18:09Z 558.65999999999997 2022-06-07T08:18:10Z 560.11000000000001 2022-06-07T08:18:11Z 563.95000000000005 2022-06-07T08:18:12Z 556.74000000000001 2022-06-07T08:18:13Z 556.25999999999999 2022-06-07T08:18:14Z 557.22000000000003 2022-06-07T08:18:16Z 538.48000000000002 2022-06-07T08:18:29Z 537.99000000000001 2022-06-07T08:18:31Z 538.48000000000002 2022-06-07T08:18:32Z 539.91999999999996 2022-06-07T08:18:33Z 541.36000000000001 2022-06-07T08:18:37Z 541.36000000000001 2022-06-07T08:18:38Z 541.36000000000001 2022-06-07T08:18:39Z 541.84000000000003 2022-06-07T08:18:40Z 541.36000000000001 2022-06-07T08:18:41Z 542.32000000000005 2022-06-07T08:18:53Z 542.79999999999995 2022-06-07T08:18:54Z 544.24000000000001 2022-06-07T08:19:05Z 544.24000000000001 2022-06-07T08:19:35Z 544.24000000000001 2022-06-07T08:20:06Z 539.44000000000005 2022-06-07T08:46:02Z 537.99000000000001 2022-06-07T08:46:04Z 537.02999999999997 2022-06-07T08:46:05Z 537.02999999999997 2022-06-07T08:46:06Z 538.48000000000002 2022-06-07T08:46:07Z 541.36000000000001 2022-06-07T08:46:18Z 540.88 2022-06-07T08:46:19Z 539.91999999999996 2022-06-07T08:46:20Z 539.91999999999996 2022-06-07T08:46:21Z 539.91999999999996 2022-06-07T08:46:22Z 540.39999999999998 2022-06-07T08:46:23Z 545.20000000000005 2022-06-07T08:46:30Z 539.44000000000005 2022-06-07T08:46:38Z 539.44000000000005 2022-06-07T08:46:39Z 537.50999999999999 2022-06-07T08:46:40Z 537.50999999999999 2022-06-07T08:46:41Z 537.02999999999997 2022-06-07T08:46:42Z 537.02999999999997 2022-06-07T08:46:43Z 537.02999999999997 2022-06-07T08:46:44Z 537.50999999999999 2022-06-07T08:46:45Z 538.96000000000004 2022-06-07T08:46:55Z 543.75999999999999 2022-06-07T08:47:05Z 544.24000000000001 2022-06-07T08:47:13Z 545.20000000000005 2022-06-07T08:47:28Z 544.24000000000001 2022-06-07T08:47:39Z 542.79999999999995 2022-06-07T08:47:48Z 542.79999999999995 2022-06-07T08:47:49Z 543.27999999999997 2022-06-07T08:47:50Z 545.20000000000005 2022-06-07T08:47:59Z 552.89999999999998 2022-06-07T08:48:13Z 553.86000000000001 2022-06-07T08:48:24Z 553.86000000000001 2022-06-07T08:48:34Z 553.38 2022-06-07T08:48:48Z 550.97000000000003 2022-06-07T08:48:50Z 549.52999999999997 2022-06-07T08:48:52Z 550.00999999999999 2022-06-07T08:48:53Z 549.52999999999997 2022-06-07T08:48:54Z 549.52999999999997 2022-06-07T08:48:55Z 550.49000000000001 2022-06-07T08:48:56Z 550.97000000000003 2022-06-07T08:48:57Z 550.49000000000001 2022-06-07T08:48:58Z 549.52999999999997 2022-06-07T08:48:59Z 553.38 2022-06-07T08:49:07Z 554.82000000000005 2022-06-07T08:49:18Z 562.02999999999997 2022-06-07T08:49:31Z 562.02999999999997 2022-06-07T08:49:43Z 559.62 2022-06-07T08:49:51Z 559.62 2022-06-07T08:49:57Z 558.17999999999995 2022-06-07T08:50:06Z 558.65999999999997 2022-06-07T08:50:07Z 557.70000000000005 2022-06-07T08:50:08Z 556.74000000000001 2022-06-07T08:50:09Z 555.77999999999997 2022-06-07T08:50:10Z 554.82000000000005 2022-06-07T08:50:11Z 553.86000000000001 2022-06-07T08:50:12Z 555.77999999999997 2022-06-07T08:50:20Z 549.52999999999997 2022-06-07T08:50:31Z 550.49000000000001 2022-06-07T08:50:34Z 550.49000000000001 2022-06-07T08:50:35Z 549.52999999999997 2022-06-07T08:50:46Z 550.97000000000003 2022-06-07T08:50:56Z 550.49000000000001 2022-06-07T08:50:57Z 554.34000000000003 2022-06-07T08:51:02Z 557.70000000000005 2022-06-07T08:51:13Z 556.25999999999999 2022-06-07T08:51:24Z 550.49000000000001 2022-06-07T08:51:36Z 550.97000000000003 2022-06-07T08:51:37Z 552.40999999999997 2022-06-07T08:51:43Z 552.40999999999997 2022-06-07T08:51:52Z 552.40999999999997 2022-06-07T08:51:59Z 553.38 2022-06-07T08:52:05Z 550.97000000000003 2022-06-07T08:52:11Z 548.09000000000003 2022-06-07T08:52:27Z 548.57000000000005 2022-06-07T08:52:37Z 548.57000000000005 2022-06-07T08:52:39Z 549.04999999999995 2022-06-07T08:52:41Z 549.52999999999997 2022-06-07T08:52:42Z 550.00999999999999 2022-06-07T08:52:43Z 549.04999999999995 2022-06-07T08:52:44Z 549.04999999999995 2022-06-07T08:52:45Z 549.04999999999995 2022-06-07T08:52:54Z 550.97000000000003 2022-06-07T08:53:05Z 553.38 2022-06-07T08:53:09Z 553.86000000000001 2022-06-07T08:53:10Z 553.86000000000001 2022-06-07T08:53:11Z 553.38 2022-06-07T08:53:12Z 554.34000000000003 2022-06-07T08:53:23Z 553.86000000000001 2022-06-07T08:53:24Z 553.38 2022-06-07T08:53:25Z 552.40999999999997 2022-06-07T08:53:27Z 552.40999999999997 2022-06-07T08:53:28Z 556.74000000000001 2022-06-07T08:53:29Z 555.77999999999997 2022-06-07T08:53:33Z 558.17999999999995 2022-06-07T08:53:48Z 553.86000000000001 2022-06-07T08:54:01Z 553.38 2022-06-07T08:54:03Z 552.89999999999998 2022-06-07T08:54:09Z 555.29999999999995 2022-06-07T08:54:14Z 551.45000000000005 2022-06-07T08:54:24Z 551.45000000000005 2022-06-07T08:54:51Z 550.97000000000003 2022-06-07T08:55:19Z 550.97000000000003 2022-06-07T08:55:45Z 550.49000000000001 2022-06-07T08:56:15Z 550.49000000000001 2022-06-07T08:56:43Z 554.34000000000003 2022-06-07T09:06:50Z 561.07000000000005 2022-06-07T09:06:52Z 562.99000000000001 2022-06-07T09:06:53Z 562.50999999999999 2022-06-07T09:06:54Z 554.34000000000003 2022-06-07T09:07:01Z 544.24000000000001 2022-06-07T09:07:10Z 537.50999999999999 2022-06-07T09:07:26Z 521.16999999999996 2022-06-07T09:07:37Z 518.76999999999998 2022-06-07T09:07:48Z 520.21000000000004 2022-06-07T09:07:49Z 522.13 2022-06-07T09:07:50Z 523.09000000000003 2022-06-07T09:07:51Z 532.71000000000004 2022-06-07T09:07:57Z 533.19000000000005 2022-06-07T09:08:05Z 536.07000000000005 2022-06-07T09:08:08Z 535.11000000000001 2022-06-07T09:08:09Z 535.59000000000003 2022-06-07T09:08:10Z 535.59000000000003 2022-06-07T09:08:11Z 533.66999999999996 2022-06-07T09:08:12Z 533.66999999999996 2022-06-07T09:08:13Z 533.19000000000005 2022-06-07T09:08:14Z 533.66999999999996 2022-06-07T09:08:15Z 534.63 2022-06-07T09:08:16Z 535.11000000000001 2022-06-07T09:08:17Z 537.50999999999999 2022-06-07T09:08:25Z 544.24000000000001 2022-06-07T09:08:35Z 556.25999999999999 2022-06-07T09:08:49Z 556.74000000000001 2022-06-07T09:08:59Z 556.25999999999999 2022-06-07T09:09:04Z 556.74000000000001 2022-06-07T09:09:05Z 556.74000000000001 2022-06-07T09:09:06Z 555.29999999999995 2022-06-07T09:09:07Z 554.82000000000005 2022-06-07T09:09:08Z 554.34000000000003 2022-06-07T09:09:09Z 555.29999999999995 2022-06-07T09:09:10Z 555.29999999999995 2022-06-07T09:09:11Z 557.22000000000003 2022-06-07T09:09:12Z 558.17999999999995 2022-06-07T09:09:13Z 558.17999999999995 2022-06-07T09:09:14Z 557.22000000000003 2022-06-07T09:09:15Z 556.74000000000001 2022-06-07T09:09:16Z 557.22000000000003 2022-06-07T09:09:17Z 557.22000000000003 2022-06-07T09:09:18Z 557.22000000000003 2022-06-07T09:09:19Z 556.74000000000001 2022-06-07T09:09:30Z 548.57000000000005 2022-06-07T09:09:40Z 546.16999999999996 2022-06-07T09:09:47Z 545.20000000000005 2022-06-07T09:09:50Z 546.16999999999996 2022-06-07T09:10:00Z 541.84000000000003 2022-06-07T09:10:12Z 541.36000000000001 2022-06-07T09:10:20Z 540.39999999999998 2022-06-07T09:10:21Z 539.91999999999996 2022-06-07T09:10:22Z 540.88 2022-06-07T09:10:23Z 539.44000000000005 2022-06-07T09:10:24Z 538.96000000000004 2022-06-07T09:10:25Z 528.86000000000001 2022-06-07T09:10:41Z 526.46000000000004 2022-06-07T09:10:47Z 525.01999999999998 2022-06-07T09:10:48Z 525.5 2022-06-07T09:10:49Z 527.41999999999996 2022-06-07T09:10:57Z 530.78999999999996 2022-06-07T09:11:08Z 528.86000000000001 2022-06-07T09:11:25Z 521.64999999999998 2022-06-07T09:11:29Z 512.03999999999996 2022-06-07T09:11:35Z 514.44000000000005 2022-06-07T09:11:36Z 515.39999999999998 2022-06-07T09:11:37Z 515.88 2022-06-07T09:11:38Z 514.91999999999996 2022-06-07T09:11:39Z 513.48000000000002 2022-06-07T09:11:40Z 512.03999999999996 2022-06-07T09:11:41Z 510.60000000000002 2022-06-07T09:11:42Z 508.67000000000002 2022-06-07T09:11:43Z 503.38999999999999 2022-06-07T09:11:44Z 502.43000000000001 2022-06-07T09:11:45Z 501.45999999999998 2022-06-07T09:11:46Z 501.45999999999998 2022-06-07T09:11:47Z 500.01999999999998 2022-06-07T09:11:49Z 499.06 2022-06-07T09:11:50Z 495.22000000000003 2022-06-07T09:11:51Z 494.74000000000001 2022-06-07T09:11:52Z 496.66000000000003 2022-06-07T09:11:53Z 496.18000000000001 2022-06-07T09:11:54Z 493.76999999999998 2022-06-07T09:11:55Z 491.85000000000002 2022-06-07T09:11:56Z 491.85000000000002 2022-06-07T09:11:57Z 493.76999999999998 2022-06-07T09:11:58Z 495.69999999999999 2022-06-07T09:11:59Z 497.62 2022-06-07T09:12:00Z 497.62 2022-06-07T09:12:01Z 495.22000000000003 2022-06-07T09:12:03Z 494.74000000000001 2022-06-07T09:12:04Z 492.81 2022-06-07T09:12:05Z 488.97000000000003 2022-06-07T09:12:06Z 489.44999999999999 2022-06-07T09:12:07Z 491.37 2022-06-07T09:12:08Z 489.93000000000001 2022-06-07T09:12:10Z 488.97000000000003 2022-06-07T09:12:12Z 487.52999999999997 2022-06-07T09:12:13Z 486.56 2022-06-07T09:12:14Z 484.63999999999999 2022-06-07T09:12:15Z 485.60000000000002 2022-06-07T09:12:16Z 484.16000000000003 2022-06-07T09:12:17Z 483.19999999999999 2022-06-07T09:12:18Z 482.72000000000003 2022-06-07T09:12:19Z 482.24000000000001 2022-06-07T09:12:20Z 481.27999999999997 2022-06-07T09:12:21Z 478.87 2022-06-07T09:12:22Z 477.91000000000003 2022-06-07T09:12:23Z 475.02999999999997 2022-06-07T09:12:24Z 474.06999999999999 2022-06-07T09:12:25Z 473.11000000000001 2022-06-07T09:12:26Z 472.13999999999999 2022-06-07T09:12:27Z 469.25999999999999 2022-06-07T09:12:36Z 467.33999999999997 2022-06-07T09:12:41Z 466.38 2022-06-07T09:12:42Z 466.38 2022-06-07T09:12:43Z 466.86000000000001 2022-06-07T09:12:44Z 467.33999999999997 2022-06-07T09:12:45Z 466.86000000000001 2022-06-07T09:12:46Z 465.89999999999998 2022-06-07T09:12:47Z 465.89999999999998 2022-06-07T09:12:48Z 466.38 2022-06-07T09:12:49Z 466.38 2022-06-07T09:12:50Z 467.33999999999997 2022-06-07T09:12:51Z 465.89999999999998 2022-06-07T09:12:59Z 466.38 2022-06-07T09:13:09Z 470.22000000000003 2022-06-07T09:13:15Z 466.38 2022-06-07T09:13:16Z 467.81999999999999 2022-06-07T09:13:17Z 468.77999999999997 2022-06-07T09:13:18Z 470.69999999999999 2022-06-07T09:13:19Z 472.63 2022-06-07T09:13:22Z 472.63 2022-06-07T09:13:23Z 473.11000000000001 2022-06-07T09:13:24Z 473.58999999999997 2022-06-07T09:13:25Z 474.55000000000001 2022-06-07T09:13:26Z 471.66000000000003 2022-06-07T09:13:31Z 465.89999999999998 2022-06-07T09:13:32Z 464.93000000000001 2022-06-07T09:13:33Z 466.86000000000001 2022-06-07T09:13:42Z 468.30000000000001 2022-06-07T09:13:49Z 466.38 2022-06-07T09:13:50Z 465.42000000000002 2022-06-07T09:13:51Z 464.44999999999999 2022-06-07T09:13:52Z 465.42000000000002 2022-06-07T09:13:53Z 466.38 2022-06-07T09:13:54Z 471.66000000000003 2022-06-07T09:14:05Z 469.74000000000001 2022-06-07T09:14:17Z 465.42000000000002 2022-06-07T09:14:24Z 461.56999999999999 2022-06-07T09:14:25Z 461.08999999999997 2022-06-07T09:14:26Z 460.61000000000001 2022-06-07T09:14:27Z 461.56999999999999 2022-06-07T09:14:28Z 463.97000000000003 2022-06-07T09:14:29Z 463.49000000000001 2022-06-07T09:14:30Z 464.44999999999999 2022-06-07T09:14:31Z 463.49000000000001 2022-06-07T09:14:32Z 462.05000000000001 2022-06-07T09:14:39Z 463.49000000000001 2022-06-07T09:14:40Z 457.24000000000001 2022-06-07T09:14:49Z 458.20999999999998 2022-06-07T09:14:50Z 457.24000000000001 2022-06-07T09:14:51Z 455.80000000000001 2022-06-07T09:14:52Z 453.88 2022-06-07T09:14:53Z 453.39999999999998 2022-06-07T09:14:54Z 453.39999999999998 2022-06-07T09:15:04Z 453.39999999999998 2022-06-07T09:15:05Z 453.39999999999998 2022-06-07T09:15:06Z 453.39999999999998 2022-06-07T09:15:07Z 453.39999999999998 2022-06-07T09:15:08Z 453.39999999999998 2022-06-07T09:15:09Z 453.39999999999998 2022-06-07T09:15:10Z 453.39999999999998 2022-06-07T09:15:12Z 453.39999999999998 2022-06-07T09:15:13Z 453.39999999999998 2022-06-07T09:15:14Z 453.39999999999998 2022-06-07T09:15:15Z 453.39999999999998 2022-06-07T09:15:16Z 453.39999999999998 2022-06-07T09:15:17Z 453.39999999999998 2022-06-07T09:15:23Z 453.39999999999998 2022-06-07T09:15:24Z 453.39999999999998 2022-06-07T09:15:25Z 453.39999999999998 2022-06-07T09:15:26Z 453.39999999999998 2022-06-07T09:15:27Z 453.39999999999998 2022-06-07T09:15:28Z 453.39999999999998 2022-06-07T09:15:29Z 453.39999999999998 2022-06-07T09:15:42Z 452.92000000000002 2022-06-07T09:15:49Z 452.92000000000002 2022-06-07T09:15:50Z 452.92000000000002 2022-06-07T09:15:51Z 452.92000000000002 2022-06-07T09:15:52Z 453.39999999999998 2022-06-07T09:15:53Z 453.39999999999998 2022-06-07T09:15:54Z 452.92000000000002 2022-06-07T09:15:55Z 453.39999999999998 2022-06-07T09:15:56Z 454.36000000000001 2022-06-07T09:15:57Z 457.72000000000003 2022-06-07T09:16:06Z 458.69 2022-06-07T09:16:07Z 459.64999999999998 2022-06-07T09:16:08Z 460.61000000000001 2022-06-07T09:16:09Z 459.64999999999998 2022-06-07T09:16:10Z 460.13 2022-06-07T09:16:11Z 463.97000000000003 2022-06-07T09:16:16Z 465.42000000000002 2022-06-07T09:16:17Z 466.38 2022-06-07T09:16:19Z 466.38 2022-06-07T09:16:21Z 465.89999999999998 2022-06-07T09:16:26Z 465.42000000000002 2022-06-07T09:16:27Z 465.42000000000002 2022-06-07T09:16:28Z 463.00999999999999 2022-06-07T09:16:29Z 463.00999999999999 2022-06-07T09:16:30Z 463.97000000000003 2022-06-07T09:16:31Z 465.42000000000002 2022-06-07T09:16:32Z 467.81999999999999 2022-06-07T09:16:33Z 468.77999999999997 2022-06-07T09:16:34Z 471.66000000000003 2022-06-07T09:16:42Z 474.06999999999999 2022-06-07T09:16:53Z 473.58999999999997 2022-06-07T09:17:00Z 474.06999999999999 2022-06-07T09:17:01Z 474.06999999999999 2022-06-07T09:17:02Z 473.11000000000001 2022-06-07T09:17:03Z 474.06999999999999 2022-06-07T09:17:04Z 474.06999999999999 2022-06-07T09:17:05Z 475.50999999999999 2022-06-07T09:17:16Z 476.47000000000003 2022-06-07T09:17:20Z 477.91000000000003 2022-06-07T09:17:21Z 477.91000000000003 2022-06-07T09:17:22Z 475.50999999999999 2022-06-07T09:17:28Z 474.06999999999999 2022-06-07T09:17:29Z 473.58999999999997 2022-06-07T09:17:30Z 477.43000000000001 2022-06-07T09:17:34Z 476.94999999999999 2022-06-07T09:17:35Z 476.94999999999999 2022-06-07T09:17:36Z 477.91000000000003 2022-06-07T09:17:37Z 477.91000000000003 2022-06-07T09:17:38Z 476.94999999999999 2022-06-07T09:17:44Z 476.94999999999999 2022-06-07T09:17:45Z 476.94999999999999 2022-06-07T09:17:53Z 475.50999999999999 2022-06-07T09:18:01Z 476.47000000000003 2022-06-07T09:18:03Z 477.43000000000001 2022-06-07T09:18:04Z 477.43000000000001 2022-06-07T09:18:05Z 477.91000000000003 2022-06-07T09:18:06Z 476.94999999999999 2022-06-07T09:18:07Z 475.99000000000001 2022-06-07T09:18:08Z 476.47000000000003 2022-06-07T09:18:09Z 477.43000000000001 2022-06-07T09:18:10Z 478.38999999999999 2022-06-07T09:18:11Z 479.35000000000002 2022-06-07T09:18:12Z 478.38999999999999 2022-06-07T09:18:13Z 476.94999999999999 2022-06-07T09:18:15Z 477.43000000000001 2022-06-07T09:18:16Z 476.94999999999999 2022-06-07T09:18:17Z 475.50999999999999 2022-06-07T09:18:18Z 476.47000000000003 2022-06-07T09:18:19Z 475.99000000000001 2022-06-07T09:18:20Z 476.94999999999999 2022-06-07T09:18:21Z 477.43000000000001 2022-06-07T09:18:22Z 475.99000000000001 2022-06-07T09:18:23Z 475.50999999999999 2022-06-07T09:18:24Z 476.47000000000003 2022-06-07T09:18:25Z 477.43000000000001 2022-06-07T09:18:26Z 475.99000000000001 2022-06-07T09:18:27Z 476.47000000000003 2022-06-07T09:18:28Z 477.91000000000003 2022-06-07T09:18:29Z 478.38999999999999 2022-06-07T09:18:30Z 478.87 2022-06-07T09:18:31Z 480.31999999999999 2022-06-07T09:18:32Z 480.80000000000001 2022-06-07T09:18:33Z 491.85000000000002 2022-06-07T09:18:42Z 494.25999999999999 2022-06-07T09:18:43Z 495.22000000000003 2022-06-07T09:18:44Z 494.74000000000001 2022-06-07T09:18:45Z 491.37 2022-06-07T09:18:46Z 492.81 2022-06-07T09:18:47Z 493.29000000000002 2022-06-07T09:18:48Z 494.25999999999999 2022-06-07T09:18:49Z 491.85000000000002 2022-06-07T09:18:50Z 493.29000000000002 2022-06-07T09:18:54Z 495.69999999999999 2022-06-07T09:18:55Z 498.10000000000002 2022-06-07T09:18:56Z 500.5 2022-06-07T09:18:59Z 500.98000000000002 2022-06-07T09:19:00Z 509.63999999999999 2022-06-07T09:19:09Z 509.16000000000003 2022-06-07T09:19:10Z 510.60000000000002 2022-06-07T09:19:11Z 511.56 2022-06-07T09:19:12Z 513 2022-06-07T09:19:13Z 512.51999999999998 2022-06-07T09:19:14Z 513.96000000000004 2022-06-07T09:19:15Z 516.37 2022-06-07T09:19:16Z 519.73000000000002 2022-06-07T09:19:17Z 520.21000000000004 2022-06-07T09:19:18Z 520.69000000000005 2022-06-07T09:19:19Z 522.13 2022-06-07T09:19:26Z 522.61000000000001 2022-06-07T09:19:27Z 523.09000000000003 2022-06-07T09:19:28Z 522.61000000000001 2022-06-07T09:19:29Z 525.98000000000002 2022-06-07T09:19:30Z 527.41999999999996 2022-06-07T09:19:31Z 527.41999999999996 2022-06-07T09:19:32Z 529.34000000000003 2022-06-07T09:19:33Z 530.78999999999996 2022-06-07T09:19:34Z 531.26999999999998 2022-06-07T09:19:35Z 531.26999999999998 2022-06-07T09:19:36Z 540.88 2022-06-07T09:19:47Z 546.16999999999996 2022-06-07T09:19:56Z 544.72000000000003 2022-06-07T09:20:05Z 544.72000000000003 2022-06-07T09:20:32Z 544.24000000000001 2022-06-07T09:21:02Z 544.72000000000003 2022-06-07T09:21:28Z 547.13 2022-06-07T09:21:49Z 551.92999999999995 2022-06-07T09:22:01Z 561.07000000000005 2022-06-07T09:22:12Z 558.17999999999995 2022-06-07T09:22:15Z 558.17999999999995 2022-06-07T09:22:16Z 556.74000000000001 2022-06-07T09:22:17Z 558.17999999999995 2022-06-07T09:22:18Z 559.13999999999999 2022-06-07T09:22:19Z 560.11000000000001 2022-06-07T09:22:20Z 559.62 2022-06-07T09:22:21Z 560.59000000000003 2022-06-07T09:22:22Z 563.47000000000003 2022-06-07T09:22:26Z 563.95000000000005 2022-06-07T09:22:27Z 563.95000000000005 2022-06-07T09:22:28Z 564.42999999999995 2022-06-07T09:22:29Z 564.90999999999997 2022-06-07T09:22:30Z 567.32000000000005 2022-06-07T09:22:31Z 574.52999999999997 2022-06-07T09:22:42Z 581.25 2022-06-07T09:22:56Z 585.10000000000002 2022-06-07T09:23:04Z 587.98000000000002 2022-06-07T09:23:20Z 592.30999999999995 2022-06-07T09:23:36Z 591.35000000000002 2022-06-07T09:23:41Z 592.30999999999995 2022-06-07T09:23:42Z 593.26999999999998 2022-06-07T09:23:45Z 594.23000000000002 2022-06-07T09:23:46Z 600.48000000000002 2022-06-07T09:23:57Z 603.36000000000001 2022-06-07T09:24:05Z 603.85000000000002 2022-06-07T09:24:06Z 604.80999999999995 2022-06-07T09:24:07Z 605.28999999999996 2022-06-07T09:24:08Z 605.28999999999996 2022-06-07T09:24:09Z 604.33000000000004 2022-06-07T09:24:21Z 603.85000000000002 2022-06-07T09:24:38Z 602.88 2022-06-07T09:24:50Z 610.57000000000005 2022-06-07T09:25:04Z 613.46000000000004 2022-06-07T09:25:16Z 613.46000000000004 2022-06-07T09:25:24Z 615.86000000000001 2022-06-07T09:25:33Z 620.66999999999996 2022-06-07T09:25:42Z 621.14999999999998 2022-06-07T09:25:44Z 621.63 2022-06-07T09:25:45Z 620.66999999999996 2022-06-07T09:25:46Z 620.66999999999996 2022-06-07T09:25:47Z 620.66999999999996 2022-06-07T09:25:48Z 621.14999999999998 2022-06-07T09:25:49Z 621.63 2022-06-07T09:25:50Z 620.66999999999996 2022-06-07T09:25:58Z 619.71000000000004 2022-06-07T09:26:12Z 620.66999999999996 2022-06-07T09:26:22Z 612.5 2022-06-07T09:26:35Z 612.98000000000002 2022-06-07T09:26:50Z 612.01999999999998 2022-06-07T09:27:03Z 618.25999999999999 2022-06-07T09:27:18Z 612.98000000000002 2022-06-07T09:27:29Z 610.57000000000005 2022-06-07T09:27:33Z 610.09000000000003 2022-06-07T09:27:34Z 600.96000000000004 2022-06-07T09:27:45Z 588.46000000000004 2022-06-07T09:27:55Z 578.37 2022-06-07T09:28:09Z 575.49000000000001 2022-06-07T09:28:18Z 571.15999999999997 2022-06-07T09:28:31Z 561.07000000000005 2022-06-07T09:28:42Z 549.04999999999995 2022-06-07T09:28:57Z 544.72000000000003 2022-06-07T09:29:12Z 537.99000000000001 2022-06-07T09:29:25Z 530.78999999999996 2022-06-07T09:29:36Z 522.61000000000001 2022-06-07T09:29:49Z 517.80999999999995 2022-06-07T09:29:59Z 514.44000000000005 2022-06-07T09:30:12Z 507.70999999999998 2022-06-07T09:30:20Z 500.5 2022-06-07T09:30:33Z 483.19999999999999 2022-06-07T09:30:47Z 465.89999999999998 2022-06-07T09:31:02Z 457.24000000000001 2022-06-07T09:31:16Z 437.54000000000002 2022-06-07T09:31:30Z 439.45999999999998 2022-06-07T09:31:43Z 445.70999999999998 2022-06-07T09:31:58Z 450.02999999999997 2022-06-07T09:32:03Z 449.06999999999999 2022-06-07T09:32:04Z 438.98000000000002 2022-06-07T09:32:16Z 416.87 2022-06-07T09:32:30Z 417.82999999999998 2022-06-07T09:32:42Z 410.13999999999999 2022-06-07T09:32:57Z 393.80000000000001 2022-06-07T09:33:15Z 387.55000000000001 2022-06-07T09:33:27Z 377.94 2022-06-07T09:33:36Z 357.75 2022-06-07T09:33:54Z 347.64999999999998 2022-06-07T09:34:09Z 333.23000000000002 2022-06-07T09:34:24Z 332.75 2022-06-07T09:34:25Z 332.26999999999998 2022-06-07T09:34:26Z 331.31 2022-06-07T09:34:27Z 319.30000000000001 2022-06-07T09:34:39Z 307.27999999999997 2022-06-07T09:34:54Z 306.31999999999999 2022-06-07T09:34:55Z 305.83999999999997 2022-06-07T09:34:56Z 303.91000000000003 2022-06-07T09:34:59Z 302.94999999999999 2022-06-07T09:35:00Z 302.47000000000003 2022-06-07T09:35:01Z 302.47000000000003 2022-06-07T09:35:02Z 301.99000000000001 2022-06-07T09:35:03Z 302.94999999999999 2022-06-07T09:35:04Z 302.94999999999999 2022-06-07T09:35:05Z 301.02999999999997 2022-06-07T09:35:06Z 301.02999999999997 2022-06-07T09:35:07Z 301.50999999999999 2022-06-07T09:35:08Z 301.50999999999999 2022-06-07T09:35:09Z 301.50999999999999 2022-06-07T09:35:10Z 301.50999999999999 2022-06-07T09:35:11Z 301.99000000000001 2022-06-07T09:35:12Z 295.74000000000001 2022-06-07T09:35:25Z 294.30000000000001 2022-06-07T09:35:37Z 287.08999999999997 2022-06-07T09:35:50Z 278.44 2022-06-07T09:36:07Z 276.51999999999998 2022-06-07T09:36:19Z 280.36000000000001 2022-06-07T09:36:23Z 279.39999999999998 2022-06-07T09:36:29Z 279.39999999999998 2022-06-07T09:36:30Z 279.88 2022-06-07T09:36:31Z 280.83999999999997 2022-06-07T09:36:32Z 281.80000000000001 2022-06-07T09:36:33Z 283.73000000000002 2022-06-07T09:36:34Z 284.20999999999998 2022-06-07T09:36:37Z 281.80000000000001 2022-06-07T09:36:38Z 275.56 2022-06-07T09:36:39Z 276.04000000000002 2022-06-07T09:36:40Z 276.51999999999998 2022-06-07T09:36:41Z 270.75 2022-06-07T09:36:45Z 268.82999999999998 2022-06-07T09:36:46Z 270.75 2022-06-07T09:36:47Z 270.26999999999998 2022-06-07T09:36:48Z 270.75 2022-06-07T09:36:49Z 270.26999999999998 2022-06-07T09:36:50Z 270.26999999999998 2022-06-07T09:36:51Z 270.26999999999998 2022-06-07T09:36:52Z 270.26999999999998 2022-06-07T09:36:53Z 270.26999999999998 2022-06-07T09:36:54Z 270.26999999999998 2022-06-07T09:36:58Z 270.26999999999998 2022-06-07T09:36:59Z 270.75 2022-06-07T09:37:00Z 271.23000000000002 2022-06-07T09:37:01Z 272.19 2022-06-07T09:37:02Z 270.75 2022-06-07T09:37:03Z 270.75 2022-06-07T09:37:04Z 268.35000000000002 2022-06-07T09:37:14Z 272.67000000000002 2022-06-07T09:37:26Z 280.36000000000001 2022-06-07T09:37:38Z 294.30000000000001 2022-06-07T09:37:50Z 294.77999999999997 2022-06-07T09:37:51Z 294.30000000000001 2022-06-07T09:37:52Z 294.77999999999997 2022-06-07T09:37:53Z 295.74000000000001 2022-06-07T09:37:54Z 295.74000000000001 2022-06-07T09:37:55Z 296.22000000000003 2022-06-07T09:37:56Z 296.22000000000003 2022-06-07T09:37:57Z 296.69999999999999 2022-06-07T09:37:58Z 295.25999999999999 2022-06-07T09:37:59Z 294.30000000000001 2022-06-07T09:38:00Z 304.88 2022-06-07T09:38:13Z 304.88 2022-06-07T09:38:15Z 304.88 2022-06-07T09:38:16Z 305.36000000000001 2022-06-07T09:38:17Z 305.83999999999997 2022-06-07T09:38:18Z 309.19999999999999 2022-06-07T09:38:19Z 310.63999999999999 2022-06-07T09:38:20Z 311.12 2022-06-07T09:38:21Z 311.60000000000002 2022-06-07T09:38:22Z 311.12 2022-06-07T09:38:23Z 312.56999999999999 2022-06-07T09:38:25Z 313.52999999999997 2022-06-07T09:38:26Z 313.52999999999997 2022-06-07T09:38:27Z 314.49000000000001 2022-06-07T09:38:28Z 315.44999999999999 2022-06-07T09:38:29Z 316.41000000000003 2022-06-07T09:38:30Z 316.88999999999999 2022-06-07T09:38:31Z 319.77999999999997 2022-06-07T09:38:32Z 322.66000000000003 2022-06-07T09:38:33Z 325.06 2022-06-07T09:38:34Z 328.43000000000001 2022-06-07T09:38:35Z 329.38999999999999 2022-06-07T09:38:36Z 328.91000000000003 2022-06-07T09:38:37Z 328.91000000000003 2022-06-07T09:38:38Z 328.43000000000001 2022-06-07T09:38:45Z 329.38999999999999 2022-06-07T09:38:46Z 330.82999999999998 2022-06-07T09:38:47Z 339.48000000000002 2022-06-07T09:38:59Z 339.95999999999998 2022-06-07T09:39:00Z 342.37 2022-06-07T09:39:05Z 345.73000000000002 2022-06-07T09:39:06Z 350.54000000000002 2022-06-07T09:39:07Z 353.42000000000002 2022-06-07T09:39:08Z 357.75 2022-06-07T09:39:09Z 361.11000000000001 2022-06-07T09:39:18Z 365.44 2022-06-07T09:39:24Z 367.83999999999997 2022-06-07T09:39:25Z 368.31999999999999 2022-06-07T09:39:26Z 369.75999999999999 2022-06-07T09:39:27Z 372.64999999999998 2022-06-07T09:39:28Z 379.86000000000001 2022-06-07T09:39:29Z 381.77999999999997 2022-06-07T09:39:30Z 393.31999999999999 2022-06-07T09:39:39Z 393.31999999999999 2022-06-07T09:39:40Z 392.36000000000001 2022-06-07T09:39:41Z 400.05000000000001 2022-06-07T09:39:52Z 415.91000000000003 2022-06-07T09:40:05Z 425.04000000000002 2022-06-07T09:40:18Z 437.06 2022-06-07T09:40:33Z 439.45999999999998 2022-06-07T09:40:43Z 443.31 2022-06-07T09:40:52Z 439.94 2022-06-07T09:41:02Z 437.06 2022-06-07T09:41:12Z 435.13 2022-06-07T09:41:22Z 437.06 2022-06-07T09:41:32Z 437.06 2022-06-07T09:41:38Z 437.06 2022-06-07T09:41:39Z 438.98000000000002 2022-06-07T09:41:40Z 449.55000000000001 2022-06-07T09:41:49Z 454.36000000000001 2022-06-07T09:41:57Z 452.92000000000002 2022-06-07T09:42:01Z 450.51999999999998 2022-06-07T09:42:02Z 451 2022-06-07T09:42:03Z 451.95999999999998 2022-06-07T09:42:04Z 453.39999999999998 2022-06-07T09:42:05Z 454.36000000000001 2022-06-07T09:42:06Z 458.20999999999998 2022-06-07T09:42:15Z 456.27999999999997 2022-06-07T09:42:27Z 460.13 2022-06-07T09:42:34Z 456.27999999999997 2022-06-07T09:42:44Z 458.69 2022-06-07T09:42:53Z 464.93000000000001 2022-06-07T09:43:05Z 475.50999999999999 2022-06-07T09:43:17Z 477.91000000000003 2022-06-07T09:43:32Z 486.56 2022-06-07T09:43:48Z 496.18000000000001 2022-06-07T09:44:04Z 500.01999999999998 2022-06-07T09:44:20Z 512.03999999999996 2022-06-07T09:44:31Z 512.03999999999996 2022-06-07T09:44:38Z 511.56 2022-06-07T09:44:39Z 511.56 2022-06-07T09:44:40Z 511.07999999999998 2022-06-07T09:44:42Z 511.07999999999998 2022-06-07T09:44:43Z 512.03999999999996 2022-06-07T09:44:44Z 512.03999999999996 2022-06-07T09:44:45Z 512.51999999999998 2022-06-07T09:44:46Z 512.51999999999998 2022-06-07T09:44:47Z 512.51999999999998 2022-06-07T09:44:48Z 512.51999999999998 2022-06-07T09:44:49Z 512.51999999999998 2022-06-07T09:44:50Z 513 2022-06-07T09:44:51Z 512.51999999999998 2022-06-07T09:44:52Z 513.48000000000002 2022-06-07T09:44:53Z 513.48000000000002 2022-06-07T09:44:54Z 513.48000000000002 2022-06-07T09:44:55Z 512.03999999999996 2022-06-07T09:44:56Z 512.51999999999998 2022-06-07T09:45:08Z 515.88 2022-06-07T10:04:26Z 514.91999999999996 2022-06-07T10:04:31Z 509.63999999999999 2022-06-07T10:04:34Z 505.31 2022-06-07T10:04:36Z 504.82999999999998 2022-06-07T10:04:37Z 504.35000000000002 2022-06-07T10:04:38Z 503.38999999999999 2022-06-07T10:04:41Z 503.38999999999999 2022-06-07T10:04:42Z 503.87 2022-06-07T10:04:43Z 503.87 2022-06-07T10:04:44Z 504.35000000000002 2022-06-07T10:04:45Z 504.82999999999998 2022-06-07T10:04:46Z 506.75 2022-06-07T10:04:47Z 508.19 2022-06-07T10:04:48Z 508.67000000000002 2022-06-07T10:04:49Z 509.16000000000003 2022-06-07T10:04:50Z 509.16000000000003 2022-06-07T10:04:51Z 515.88 2022-06-07T10:05:03Z 523.58000000000004 2022-06-07T10:05:09Z 523.58000000000004 2022-06-07T10:05:10Z 525.5 2022-06-07T10:05:11Z 536.54999999999995 2022-06-07T10:05:21Z 550.97000000000003 2022-06-07T10:05:32Z 560.59000000000003 2022-06-07T10:05:41Z 575.49000000000001 2022-06-07T10:05:54Z 586.53999999999996 2022-06-07T10:06:03Z 587.01999999999998 2022-06-07T10:06:04Z 587.5 2022-06-07T10:06:05Z 596.63999999999999 2022-06-07T10:06:14Z 597.60000000000002 2022-06-07T10:06:15Z 598.55999999999995 2022-06-07T10:06:16Z 599.03999999999996 2022-06-07T10:06:17Z 600.48000000000002 2022-06-07T10:06:18Z 601.44000000000005 2022-06-07T10:06:19Z 601.91999999999996 2022-06-07T10:06:20Z 602.39999999999998 2022-06-07T10:06:21Z 602.88 2022-06-07T10:06:22Z 620.19000000000005 2022-06-07T10:06:34Z 637.00999999999999 2022-06-07T10:06:49Z 638.92999999999995 2022-06-07T10:06:53Z 639.40999999999997 2022-06-07T10:06:54Z 639.40999999999997 2022-06-07T10:06:55Z 640.38 2022-06-07T10:06:56Z 642.77999999999997 2022-06-07T10:06:57Z 643.74000000000001 2022-06-07T10:06:58Z 644.22000000000003 2022-06-07T10:06:59Z 644.22000000000003 2022-06-07T10:07:00Z 644.22000000000003 2022-06-07T10:07:01Z 641.82000000000005 2022-06-07T10:07:02Z 638.92999999999995 2022-06-07T10:07:03Z 640.38 2022-06-07T10:07:04Z 648.54999999999995 2022-06-07T10:07:16Z 658.63999999999999 2022-06-07T10:07:32Z 661.51999999999998 2022-06-07T10:07:40Z 665.85000000000002 2022-06-07T10:07:49Z 664.88999999999999 2022-06-07T10:07:59Z 664.40999999999997 2022-06-07T10:08:05Z 664.40999999999997 2022-06-07T10:08:06Z 664.88999999999999 2022-06-07T10:08:07Z 665.37 2022-06-07T10:08:15Z 666.33000000000004 2022-06-07T10:08:20Z 666.33000000000004 2022-06-07T10:08:21Z 666.80999999999995 2022-06-07T10:08:29Z 666.80999999999995 2022-06-07T10:09:03Z 666.33000000000004 2022-06-07T10:09:37Z 669.22000000000003 2022-06-07T10:12:20Z 669.22000000000003 2022-06-07T10:12:25Z 669.22000000000003 2022-06-07T10:12:27Z 668.25 2022-06-07T10:12:29Z 668.25 2022-06-07T10:12:33Z 668.73000000000002 2022-06-07T10:12:34Z 668.25 2022-06-07T10:12:36Z 668.25 2022-06-07T10:12:37Z 667.76999999999998 2022-06-07T10:12:39Z 668.25 2022-06-07T10:12:40Z 668.25 2022-06-07T10:12:47Z 670.17999999999995 2022-06-07T10:12:56Z 674.5 2022-06-07T10:13:10Z 672.58000000000004 2022-06-07T10:13:23Z 670.65999999999997 2022-06-07T10:13:30Z 672.10000000000002 2022-06-07T10:13:37Z 671.13999999999999 2022-06-07T10:13:49Z 671.62 2022-06-07T10:14:16Z 671.62 2022-06-07T10:14:39Z 672.10000000000002 2022-06-07T10:14:47Z 672.10000000000002 2022-06-07T10:14:49Z 672.10000000000002 2022-06-07T10:14:50Z 671.13999999999999 2022-06-07T10:14:59Z 671.13999999999999 2022-06-07T10:15:09Z 670.65999999999997 2022-06-07T10:15:17Z 671.13999999999999 2022-06-07T10:15:43Z 671.13999999999999 2022-06-07T10:16:19Z 671.13999999999999 2022-06-07T10:16:47Z 673.53999999999996 2022-06-07T10:16:53Z 676.90999999999997 2022-06-07T10:17:00Z 677.87 2022-06-07T10:17:01Z 678.35000000000002 2022-06-07T10:17:02Z 678.35000000000002 2022-06-07T10:17:03Z 679.78999999999996 2022-06-07T10:17:04Z 679.78999999999996 2022-06-07T10:17:05Z 680.26999999999998 2022-06-07T10:17:06Z 680.26999999999998 2022-06-07T10:17:07Z 679.30999999999995 2022-06-07T10:17:08Z 676.41999999999996 2022-06-07T10:17:22Z 668.25 2022-06-07T10:17:44Z 656.72000000000003 2022-06-07T10:18:01Z 643.74000000000001 2022-06-07T10:18:13Z 629.32000000000005 2022-06-07T10:18:33Z 623.07000000000005 2022-06-07T10:18:44Z 615.86000000000001 2022-06-07T10:19:01Z 612.98000000000002 2022-06-07T10:19:10Z 608.16999999999996 2022-06-07T10:19:29Z 603.85000000000002 2022-06-07T10:19:38Z 601.44000000000005 2022-06-07T10:19:42Z 600 2022-06-07T10:19:43Z 582.70000000000005 2022-06-07T10:19:56Z 573.55999999999995 2022-06-07T10:20:12Z 565.87 2022-06-07T10:20:25Z 557.70000000000005 2022-06-07T10:20:38Z 547.61000000000001 2022-06-07T10:20:48Z 541.36000000000001 2022-06-07T10:20:59Z 534.14999999999998 2022-06-07T10:21:08Z 534.14999999999998 2022-06-07T10:21:09Z 533.66999999999996 2022-06-07T10:21:10Z 531.26999999999998 2022-06-07T10:21:13Z 529.82000000000005 2022-06-07T10:21:14Z 528.86000000000001 2022-06-07T10:21:15Z 528.38 2022-06-07T10:21:16Z 528.86000000000001 2022-06-07T10:21:17Z 528.38 2022-06-07T10:21:18Z 527.41999999999996 2022-06-07T10:21:19Z 525.98000000000002 2022-06-07T10:21:20Z 525.5 2022-06-07T10:21:21Z 525.5 2022-06-07T10:21:22Z 521.16999999999996 2022-06-07T10:21:26Z 520.69000000000005 2022-06-07T10:21:27Z 515.39999999999998 2022-06-07T10:21:31Z 515.39999999999998 2022-06-07T10:21:33Z 515.88 2022-06-07T10:21:34Z 515.88 2022-06-07T10:21:35Z 513.48000000000002 2022-06-07T10:21:36Z 510.12 2022-06-07T10:21:37Z 510.12 2022-06-07T10:21:38Z 511.07999999999998 2022-06-07T10:21:39Z 513.96000000000004 2022-06-07T10:21:40Z 509.16000000000003 2022-06-07T10:21:47Z 508.19 2022-06-07T10:21:48Z 506.75 2022-06-07T10:21:49Z 503.87 2022-06-07T10:21:50Z 502.43000000000001 2022-06-07T10:21:51Z 501.94999999999999 2022-06-07T10:21:52Z 502.91000000000003 2022-06-07T10:21:53Z 500.98000000000002 2022-06-07T10:21:54Z 499.54000000000002 2022-06-07T10:21:55Z 497.62 2022-06-07T10:21:56Z 495.69999999999999 2022-06-07T10:21:57Z 495.22000000000003 2022-06-07T10:21:58Z 494.74000000000001 2022-06-07T10:21:59Z 494.25999999999999 2022-06-07T10:22:00Z 494.25999999999999 2022-06-07T10:22:01Z 494.74000000000001 2022-06-07T10:22:03Z 493.29000000000002 2022-06-07T10:22:04Z 492.81 2022-06-07T10:22:05Z 492.32999999999998 2022-06-07T10:22:06Z 491.85000000000002 2022-06-07T10:22:07Z 491.85000000000002 2022-06-07T10:22:08Z 490.88999999999999 2022-06-07T10:22:09Z 483.19999999999999 2022-06-07T10:22:16Z 482.24000000000001 2022-06-07T10:22:17Z 481.27999999999997 2022-06-07T10:22:18Z 481.75999999999999 2022-06-07T10:22:19Z 481.27999999999997 2022-06-07T10:22:20Z 480.31999999999999 2022-06-07T10:22:21Z 478.87 2022-06-07T10:22:22Z 478.38999999999999 2022-06-07T10:22:23Z 477.91000000000003 2022-06-07T10:22:24Z 476.47000000000003 2022-06-07T10:22:25Z 475.99000000000001 2022-06-07T10:22:26Z 475.99000000000001 2022-06-07T10:22:27Z 475.50999999999999 2022-06-07T10:22:28Z 475.99000000000001 2022-06-07T10:22:29Z 475.02999999999997 2022-06-07T10:22:30Z 473.58999999999997 2022-06-07T10:22:31Z 472.13999999999999 2022-06-07T10:22:32Z 471.66000000000003 2022-06-07T10:22:33Z 470.22000000000003 2022-06-07T10:22:34Z 473.11000000000001 2022-06-07T10:22:35Z 471.18000000000001 2022-06-07T10:22:36Z 467.33999999999997 2022-06-07T10:22:40Z 466.86000000000001 2022-06-07T10:22:41Z 468.30000000000001 2022-06-07T10:22:42Z 463.97000000000003 2022-06-07T10:22:45Z 461.56999999999999 2022-06-07T10:22:46Z 460.13 2022-06-07T10:22:48Z 460.13 2022-06-07T10:22:49Z 460.13 2022-06-07T10:22:50Z 461.56999999999999 2022-06-07T10:22:51Z 460.13 2022-06-07T10:22:52Z 460.61000000000001 2022-06-07T10:22:53Z 457.72000000000003 2022-06-07T10:22:54Z 457.24000000000001 2022-06-07T10:22:58Z 456.27999999999997 2022-06-07T10:22:59Z 455.31999999999999 2022-06-07T10:23:00Z 456.27999999999997 2022-06-07T10:23:01Z 456.75999999999999 2022-06-07T10:23:02Z 456.27999999999997 2022-06-07T10:23:03Z 454.83999999999997 2022-06-07T10:23:04Z 454.83999999999997 2022-06-07T10:23:05Z 453.88 2022-06-07T10:23:06Z 454.83999999999997 2022-06-07T10:23:07Z 457.72000000000003 2022-06-07T10:23:08Z 457.24000000000001 2022-06-07T10:23:09Z 443.79000000000002 2022-06-07T10:23:16Z 444.26999999999998 2022-06-07T10:23:18Z 444.75 2022-06-07T10:23:19Z 435.13 2022-06-07T10:23:24Z 425.04000000000002 2022-06-07T10:23:29Z 425.04000000000002 2022-06-07T10:23:30Z 426.48000000000002 2022-06-07T10:23:31Z 426.48000000000002 2022-06-07T10:23:32Z 426 2022-06-07T10:23:33Z 426.48000000000002 2022-06-07T10:23:34Z 417.82999999999998 2022-06-07T10:23:38Z 420.70999999999998 2022-06-07T10:23:39Z 423.60000000000002 2022-06-07T10:23:40Z 421.68000000000001 2022-06-07T10:23:41Z 420.70999999999998 2022-06-07T10:23:42Z 423.12 2022-06-07T10:23:43Z 426.95999999999998 2022-06-07T10:23:44Z 425.04000000000002 2022-06-07T10:23:45Z 425.51999999999998 2022-06-07T10:23:46Z 410.62 2022-06-07T10:23:54Z 413.5 2022-06-07T10:23:57Z 426 2022-06-07T10:24:01Z 427.92000000000002 2022-06-07T10:24:02Z 431.76999999999998 2022-06-07T10:24:03Z 432.25 2022-06-07T10:24:04Z 430.32999999999998 2022-06-07T10:24:05Z 426.48000000000002 2022-06-07T10:24:06Z 421.68000000000001 2022-06-07T10:24:07Z 419.75 2022-06-07T10:24:08Z 408.22000000000003 2022-06-07T10:24:11Z 401.97000000000003 2022-06-07T10:24:12Z 402.44999999999999 2022-06-07T10:24:13Z 404.37 2022-06-07T10:24:14Z 401.97000000000003 2022-06-07T10:24:15Z 402.93000000000001 2022-06-07T10:24:17Z 402.93000000000001 2022-06-07T10:24:18Z 402.93000000000001 2022-06-07T10:24:19Z 403.41000000000003 2022-06-07T10:24:20Z 403.41000000000003 2022-06-07T10:24:21Z 402.44999999999999 2022-06-07T10:24:25Z 402.44999999999999 2022-06-07T10:24:26Z 402.44999999999999 2022-06-07T10:24:29Z 401.97000000000003 2022-06-07T10:24:30Z 401.49000000000001 2022-06-07T10:24:31Z 401.97000000000003 2022-06-07T10:24:32Z 401.97000000000003 2022-06-07T10:24:33Z 401.97000000000003 2022-06-07T10:24:34Z 401.97000000000003 2022-06-07T10:24:35Z 401.97000000000003 2022-06-07T10:24:36Z 401.97000000000003 2022-06-07T10:24:37Z 401.97000000000003 2022-06-07T10:24:38Z 401.97000000000003 2022-06-07T10:24:39Z 401.49000000000001 2022-06-07T10:24:40Z 401.49000000000001 2022-06-07T10:24:41Z 386.58999999999997 2022-06-07T10:24:48Z 381.77999999999997 2022-06-07T10:24:49Z 379.86000000000001 2022-06-07T10:24:51Z 378.89999999999998 2022-06-07T10:24:52Z 382.74000000000001 2022-06-07T10:24:53Z 381.77999999999997 2022-06-07T10:24:54Z 382.74000000000001 2022-06-07T10:24:55Z 383.22000000000003 2022-06-07T10:24:56Z 384.66000000000003 2022-06-07T10:24:57Z 383.22000000000003 2022-06-07T10:24:58Z 380.33999999999997 2022-06-07T10:25:01Z 370.73000000000002 2022-06-07T10:25:08Z 371.20999999999998 2022-06-07T10:25:09Z 370.24000000000001 2022-06-07T10:25:10Z 366.39999999999998 2022-06-07T10:25:11Z 366.39999999999998 2022-06-07T10:25:12Z 367.83999999999997 2022-06-07T10:25:13Z 363.04000000000002 2022-06-07T10:25:20Z 356.31 2022-06-07T10:25:27Z 355.82999999999998 2022-06-07T10:25:28Z 355.33999999999997 2022-06-07T10:25:29Z 356.31 2022-06-07T10:25:30Z 356.31 2022-06-07T10:25:31Z 356.31 2022-06-07T10:25:32Z 354.86000000000001 2022-06-07T10:25:33Z 353.89999999999998 2022-06-07T10:25:34Z 357.75 2022-06-07T10:25:35Z 358.23000000000002 2022-06-07T10:25:36Z 355.82999999999998 2022-06-07T10:25:47Z 353.89999999999998 2022-06-07T10:25:58Z 353.89999999999998 2022-06-07T10:25:59Z 359.19 2022-06-07T10:26:08Z 356.31 2022-06-07T10:26:14Z 354.86000000000001 2022-06-07T10:26:15Z 351.01999999999998 2022-06-07T10:26:18Z 351.01999999999998 2022-06-07T10:26:19Z 350.06 2022-06-07T10:26:20Z 347.64999999999998 2022-06-07T10:26:33Z 345.73000000000002 2022-06-07T10:26:39Z 345.25 2022-06-07T10:26:40Z 345.73000000000002 2022-06-07T10:26:41Z 345.25 2022-06-07T10:26:42Z 345.25 2022-06-07T10:26:43Z 345.25 2022-06-07T10:26:44Z 345.25 2022-06-07T10:26:45Z 343.81 2022-06-07T10:26:49Z 341.88999999999999 2022-06-07T10:26:50Z 343.81 2022-06-07T10:26:51Z 343.32999999999998 2022-06-07T10:26:52Z 343.81 2022-06-07T10:26:53Z 342.85000000000002 2022-06-07T10:26:54Z 343.32999999999998 2022-06-07T10:27:03Z 346.20999999999998 2022-06-07T10:27:16Z 338.51999999999998 2022-06-07T10:27:32Z 337.07999999999998 2022-06-07T10:27:37Z 335.16000000000003 2022-06-07T10:27:38Z 334.19999999999999 2022-06-07T10:27:39Z 333.70999999999998 2022-06-07T10:27:40Z 335.16000000000003 2022-06-07T10:27:41Z 334.68000000000001 2022-06-07T10:27:42Z 336.60000000000002 2022-06-07T10:27:43Z 336.60000000000002 2022-06-07T10:27:44Z 334.19999999999999 2022-06-07T10:27:46Z 337.07999999999998 2022-06-07T10:27:55Z 339.48000000000002 2022-06-07T10:27:59Z 340.92000000000002 2022-06-07T10:28:00Z 342.85000000000002 2022-06-07T10:28:01Z 342.37 2022-06-07T10:28:02Z 340.92000000000002 2022-06-07T10:28:03Z 340.44 2022-06-07T10:28:04Z 340.92000000000002 2022-06-07T10:28:05Z 355.82999999999998 2022-06-07T10:28:13Z 361.58999999999997 2022-06-07T10:28:14Z 372.17000000000002 2022-06-07T10:28:15Z 358.70999999999998 2022-06-07T10:28:16Z 360.14999999999998 2022-06-07T10:28:17Z 361.58999999999997 2022-06-07T10:28:18Z 362.06999999999999 2022-06-07T10:28:19Z 361.11000000000001 2022-06-07T10:28:20Z 359.67000000000002 2022-06-07T10:28:21Z 357.75 2022-06-07T10:28:22Z 360.63 2022-06-07T10:28:24Z 360.63 2022-06-07T10:28:25Z 361.11000000000001 2022-06-07T10:28:26Z 360.63 2022-06-07T10:28:27Z 362.06999999999999 2022-06-07T10:28:28Z 364 2022-06-07T10:28:29Z 362.06999999999999 2022-06-07T10:28:31Z 362.06999999999999 2022-06-07T10:28:32Z 362.06999999999999 2022-06-07T10:28:33Z 360.14999999999998 2022-06-07T10:28:34Z 356.79000000000002 2022-06-07T10:28:35Z 353.42000000000002 2022-06-07T10:28:36Z 347.64999999999998 2022-06-07T10:28:37Z 344.76999999999998 2022-06-07T10:28:38Z 342.37 2022-06-07T10:28:39Z 341.41000000000003 2022-06-07T10:28:40Z 340.44 2022-06-07T10:28:41Z 339.95999999999998 2022-06-07T10:28:42Z 338.51999999999998 2022-06-07T10:28:43Z 337.07999999999998 2022-06-07T10:28:48Z 360.14999999999998 2022-06-07T10:29:00Z 364 2022-06-07T10:29:01Z 357.75 2022-06-07T10:29:12Z 347.64999999999998 2022-06-07T10:29:22Z 344.29000000000002 2022-06-07T10:29:34Z 338.51999999999998 2022-06-07T10:29:46Z 332.75 2022-06-07T10:29:56Z 335.63999999999999 2022-06-07T10:30:04Z 331.79000000000002 2022-06-07T10:30:06Z 331.79000000000002 2022-06-07T10:30:07Z 332.26999999999998 2022-06-07T10:30:08Z 335.16000000000003 2022-06-07T10:30:09Z 335.63999999999999 2022-06-07T10:30:10Z 335.63999999999999 2022-06-07T10:30:11Z 335.16000000000003 2022-06-07T10:30:12Z 334.68000000000001 2022-06-07T10:30:13Z 335.16000000000003 2022-06-07T10:30:14Z 334.19999999999999 2022-06-07T10:30:15Z 335.16000000000003 2022-06-07T10:30:16Z 334.19999999999999 2022-06-07T10:30:17Z 334.68000000000001 2022-06-07T10:30:18Z 332.75 2022-06-07T10:30:31Z 329.38999999999999 2022-06-07T10:30:45Z 331.79000000000002 2022-06-07T10:30:58Z 329.38999999999999 2022-06-07T10:31:14Z 328.43000000000001 2022-06-07T10:31:27Z 326.99000000000001 2022-06-07T10:31:37Z 325.54000000000002 2022-06-07T10:31:38Z 324.57999999999998 2022-06-07T10:31:39Z 324.10000000000002 2022-06-07T10:31:40Z 324.10000000000002 2022-06-07T10:31:41Z 325.54000000000002 2022-06-07T10:31:47Z 326.99000000000001 2022-06-07T10:31:48Z 326.99000000000001 2022-06-07T10:31:49Z 328.43000000000001 2022-06-07T10:31:50Z 328.91000000000003 2022-06-07T10:31:51Z 329.87 2022-06-07T10:31:52Z 332.26999999999998 2022-06-07T10:31:53Z 333.70999999999998 2022-06-07T10:31:54Z 335.63999999999999 2022-06-07T10:31:55Z 339 2022-06-07T10:31:59Z 339.95999999999998 2022-06-07T10:32:00Z 340.44 2022-06-07T10:32:01Z 341.88999999999999 2022-06-07T10:32:02Z 343.81 2022-06-07T10:32:03Z 349.57999999999998 2022-06-07T10:32:08Z 350.06 2022-06-07T10:32:09Z 351.5 2022-06-07T10:32:10Z 349.57999999999998 2022-06-07T10:32:19Z 343.32999999999998 2022-06-07T10:32:20Z 340.44 2022-06-07T10:32:21Z 341.88999999999999 2022-06-07T10:32:22Z 342.85000000000002 2022-06-07T10:32:23Z 345.25 2022-06-07T10:32:24Z 347.64999999999998 2022-06-07T10:32:25Z 346.69 2022-06-07T10:32:34Z 347.17000000000002 2022-06-07T10:32:35Z 347.17000000000002 2022-06-07T10:32:36Z 347.17000000000002 2022-06-07T10:32:37Z 347.17000000000002 2022-06-07T10:32:38Z 346.69 2022-06-07T10:32:39Z 346.69 2022-06-07T10:32:40Z 346.69 2022-06-07T10:32:41Z 346.69 2022-06-07T10:32:42Z 347.17000000000002 2022-06-07T10:32:43Z 347.64999999999998 2022-06-07T10:32:44Z 347.64999999999998 2022-06-07T10:32:45Z 347.64999999999998 2022-06-07T10:32:46Z 348.13 2022-06-07T10:32:47Z 347.64999999999998 2022-06-07T10:32:49Z 347.17000000000002 2022-06-07T10:32:50Z 348.62 2022-06-07T10:32:51Z 350.06 2022-06-07T10:32:52Z 351.98000000000002 2022-06-07T10:32:53Z 354.38 2022-06-07T10:32:54Z 364 2022-06-07T10:33:01Z 377.94 2022-06-07T10:33:10Z 378.89999999999998 2022-06-07T10:33:21Z 379.38 2022-06-07T10:33:22Z 380.33999999999997 2022-06-07T10:33:23Z 381.30000000000001 2022-06-07T10:33:24Z 382.74000000000001 2022-06-07T10:33:25Z 383.69999999999999 2022-06-07T10:33:26Z 383.69999999999999 2022-06-07T10:33:27Z 389.47000000000003 2022-06-07T10:33:34Z 386.11000000000001 2022-06-07T10:33:43Z 388.50999999999999 2022-06-07T10:33:48Z 385.63 2022-06-07T10:33:49Z 388.99000000000001 2022-06-07T10:33:56Z 390.91000000000003 2022-06-07T10:33:57Z 392.83999999999997 2022-06-07T10:33:58Z 394.75999999999999 2022-06-07T10:33:59Z 397.63999999999999 2022-06-07T10:34:00Z 399.07999999999998 2022-06-07T10:34:01Z 399.56999999999999 2022-06-07T10:34:02Z 401.97000000000003 2022-06-07T10:34:03Z 411.10000000000002 2022-06-07T10:34:10Z 419.75 2022-06-07T10:34:24Z 426.95999999999998 2022-06-07T10:34:43Z 438.5 2022-06-07T10:34:55Z 446.19 2022-06-07T10:35:09Z 452.44 2022-06-07T10:35:18Z 456.27999999999997 2022-06-07T10:35:25Z 456.75999999999999 2022-06-07T10:35:26Z 457.24000000000001 2022-06-07T10:35:27Z 457.24000000000001 2022-06-07T10:35:28Z 458.69 2022-06-07T10:35:29Z 458.20999999999998 2022-06-07T10:35:30Z 457.72000000000003 2022-06-07T10:35:31Z 458.69 2022-06-07T10:35:32Z 459.17000000000002 2022-06-07T10:35:33Z 465.89999999999998 2022-06-07T10:35:43Z 469.25999999999999 2022-06-07T10:35:48Z 470.22000000000003 2022-06-07T10:35:49Z 470.69999999999999 2022-06-07T10:35:50Z 471.18000000000001 2022-06-07T10:35:51Z 470.69999999999999 2022-06-07T10:35:52Z 470.69999999999999 2022-06-07T10:35:53Z 470.22000000000003 2022-06-07T10:35:54Z 469.74000000000001 2022-06-07T10:35:55Z 470.22000000000003 2022-06-07T10:35:56Z 471.18000000000001 2022-06-07T10:35:57Z 471.18000000000001 2022-06-07T10:35:58Z 471.66000000000003 2022-06-07T10:36:07Z 471.66000000000003 2022-06-07T10:36:32Z 471.66000000000003 2022-06-07T10:37:06Z 471.66000000000003 2022-06-07T10:37:40Z 472.13999999999999 2022-06-07T10:38:12Z 472.13999999999999 2022-06-07T10:38:39Z 479.35000000000002 2022-06-07T10:40:02Z 479.35000000000002 2022-06-07T10:40:08Z 474.06999999999999 2022-06-07T10:40:11Z 472.13999999999999 2022-06-07T10:40:12Z 469.25999999999999 2022-06-07T10:40:15Z 469.25999999999999 2022-06-07T10:40:16Z 470.22000000000003 2022-06-07T10:40:17Z 471.18000000000001 2022-06-07T10:40:21Z 470.22000000000003 2022-06-07T10:40:22Z 469.74000000000001 2022-06-07T10:40:23Z 468.77999999999997 2022-06-07T10:40:24Z 467.33999999999997 2022-06-07T10:40:25Z 459.17000000000002 2022-06-07T10:40:36Z 454.83999999999997 2022-06-07T10:40:44Z 454.83999999999997 2022-06-07T10:40:45Z 455.80000000000001 2022-06-07T10:40:46Z 455.31999999999999 2022-06-07T10:40:47Z 454.83999999999997 2022-06-07T10:40:48Z 455.80000000000001 2022-06-07T10:40:49Z 457.72000000000003 2022-06-07T10:40:50Z 466.38 2022-06-07T10:40:57Z 471.66000000000003 2022-06-07T10:41:01Z 473.11000000000001 2022-06-07T10:41:02Z 474.06999999999999 2022-06-07T10:41:03Z 475.50999999999999 2022-06-07T10:41:04Z 475.99000000000001 2022-06-07T10:41:05Z 475.02999999999997 2022-06-07T10:41:06Z 475.50999999999999 2022-06-07T10:41:07Z 475.99000000000001 2022-06-07T10:41:08Z 476.47000000000003 2022-06-07T10:41:09Z 477.43000000000001 2022-06-07T10:41:19Z 488.00999999999999 2022-06-07T10:41:33Z 487.05000000000001 2022-06-07T10:41:34Z 484.16000000000003 2022-06-07T10:41:36Z 479.35000000000002 2022-06-07T10:41:37Z 475.50999999999999 2022-06-07T10:41:38Z 470.22000000000003 2022-06-07T10:41:40Z 467.81999999999999 2022-06-07T10:41:41Z 461.56999999999999 2022-06-07T10:41:49Z 461.08999999999997 2022-06-07T10:41:50Z 460.13 2022-06-07T10:41:51Z 452.44 2022-06-07T10:42:03Z 446.19 2022-06-07T10:42:05Z 438.5 2022-06-07T10:42:14Z 436.57999999999998 2022-06-07T10:42:15Z 433.69 2022-06-07T10:42:16Z 431.76999999999998 2022-06-07T10:42:17Z 426.95999999999998 2022-06-07T10:42:18Z 425.04000000000002 2022-06-07T10:42:19Z 430.81 2022-06-07T10:42:20Z 429.85000000000002 2022-06-07T10:42:21Z 429.37 2022-06-07T10:42:22Z 428.88999999999999 2022-06-07T10:42:23Z 427.92000000000002 2022-06-07T10:42:24Z 425.51999999999998 2022-06-07T10:42:25Z 422.63999999999999 2022-06-07T10:42:26Z 421.68000000000001 2022-06-07T10:42:27Z 414.94999999999999 2022-06-07T10:42:30Z 413.98000000000002 2022-06-07T10:42:31Z 413.5 2022-06-07T10:42:32Z 413.01999999999998 2022-06-07T10:42:33Z 411.10000000000002 2022-06-07T10:42:34Z 410.13999999999999 2022-06-07T10:42:35Z 408.69999999999999 2022-06-07T10:42:36Z 405.81 2022-06-07T10:42:37Z 401.49000000000001 2022-06-07T10:42:40Z 401.00999999999999 2022-06-07T10:42:41Z 401.49000000000001 2022-06-07T10:42:42Z 396.68000000000001 2022-06-07T10:42:43Z 403.41000000000003 2022-06-07T10:42:50Z 404.85000000000002 2022-06-07T10:42:51Z 406.29000000000002 2022-06-07T10:42:52Z 407.25999999999999 2022-06-07T10:42:53Z 409.18000000000001 2022-06-07T10:42:54Z 410.13999999999999 2022-06-07T10:42:55Z 413.98000000000002 2022-06-07T10:43:05Z 414.47000000000003 2022-06-07T10:43:06Z 415.43000000000001 2022-06-07T10:43:07Z 416.38999999999999 2022-06-07T10:43:08Z 416.87 2022-06-07T10:43:09Z 418.31 2022-06-07T10:43:11Z 419.75 2022-06-07T10:43:12Z 422.16000000000003 2022-06-07T10:43:13Z 423.12 2022-06-07T10:43:14Z 423.12 2022-06-07T10:43:15Z 422.16000000000003 2022-06-07T10:43:16Z 421.68000000000001 2022-06-07T10:43:17Z 420.70999999999998 2022-06-07T10:43:18Z 420.23000000000002 2022-06-07T10:43:19Z 420.23000000000002 2022-06-07T10:43:20Z 420.23000000000002 2022-06-07T10:43:21Z 420.70999999999998 2022-06-07T10:43:28Z 420.70999999999998 2022-06-07T10:43:29Z 421.19 2022-06-07T10:43:30Z 421.68000000000001 2022-06-07T10:43:31Z 423.12 2022-06-07T10:43:32Z 424.07999999999998 2022-06-07T10:43:33Z 428.39999999999998 2022-06-07T10:43:36Z 429.37 2022-06-07T10:43:37Z 430.32999999999998 2022-06-07T10:43:38Z 432.25 2022-06-07T10:43:39Z 433.69 2022-06-07T10:43:40Z 434.64999999999998 2022-06-07T10:43:41Z 442.81999999999999 2022-06-07T10:43:48Z 439.94 2022-06-07T10:43:49Z 442.33999999999997 2022-06-07T10:43:50Z 444.26999999999998 2022-06-07T10:43:51Z 445.70999999999998 2022-06-07T10:43:52Z 449.55000000000001 2022-06-07T10:43:53Z 450.02999999999997 2022-06-07T10:43:54Z 456.27999999999997 2022-06-07T10:44:06Z 454.83999999999997 2022-06-07T10:44:07Z 455.31999999999999 2022-06-07T10:44:08Z 453.88 2022-06-07T10:44:09Z 454.36000000000001 2022-06-07T10:44:10Z 442.81999999999999 2022-06-07T10:44:21Z 437.06 2022-06-07T10:44:26Z 437.06 2022-06-07T10:44:27Z 438.98000000000002 2022-06-07T10:44:28Z 438.98000000000002 2022-06-07T10:44:33Z 439.45999999999998 2022-06-07T10:44:34Z 439.94 2022-06-07T10:44:35Z 440.89999999999998 2022-06-07T10:44:36Z 441.86000000000001 2022-06-07T10:44:37Z 442.81999999999999 2022-06-07T10:44:38Z 443.79000000000002 2022-06-07T10:44:39Z 444.75 2022-06-07T10:44:40Z 447.63 2022-06-07T10:44:41Z 449.06999999999999 2022-06-07T10:44:42Z 456.27999999999997 2022-06-07T10:44:54Z 459.17000000000002 2022-06-07T10:45:04Z 461.56999999999999 2022-06-07T10:45:07Z 461.56999999999999 2022-06-07T10:45:08Z 462.05000000000001 2022-06-07T10:45:09Z 463.49000000000001 2022-06-07T10:45:10Z 465.89999999999998 2022-06-07T10:45:11Z 465.89999999999998 2022-06-07T10:45:12Z 465.42000000000002 2022-06-07T10:45:13Z 466.38 2022-06-07T10:45:14Z 468.30000000000001 2022-06-07T10:45:15Z 470.22000000000003 2022-06-07T10:45:16Z 476.47000000000003 2022-06-07T10:45:27Z 479.35000000000002 2022-06-07T10:45:38Z 478.87 2022-06-07T10:45:40Z 478.87 2022-06-07T10:45:41Z 477.91000000000003 2022-06-07T10:45:43Z 477.91000000000003 2022-06-07T10:45:44Z 478.38999999999999 2022-06-07T10:45:45Z 477.91000000000003 2022-06-07T10:45:55Z 477.43000000000001 2022-06-07T10:46:00Z 478.87 2022-06-07T10:46:02Z 479.35000000000002 2022-06-07T10:46:12Z 479.35000000000002 2022-06-07T10:46:30Z 479.35000000000002 2022-06-07T10:46:50Z 478.87 2022-06-07T10:46:51Z 477.91000000000003 2022-06-07T10:46:52Z 474.06999999999999 2022-06-07T10:46:59Z 475.02999999999997 2022-06-07T10:47:02Z 477.43000000000001 2022-06-07T10:47:03Z 477.91000000000003 2022-06-07T10:47:04Z 476.47000000000003 2022-06-07T10:47:05Z 475.50999999999999 2022-06-07T10:47:06Z 471.66000000000003 2022-06-07T10:47:11Z 470.69999999999999 2022-06-07T10:47:12Z 470.69999999999999 2022-06-07T10:47:13Z 470.22000000000003 2022-06-07T10:47:14Z 471.18000000000001 2022-06-07T10:47:15Z 463.00999999999999 2022-06-07T10:47:16Z 464.44999999999999 2022-06-07T10:47:17Z 466.38 2022-06-07T10:47:19Z 465.42000000000002 2022-06-07T10:47:20Z 464.93000000000001 2022-06-07T10:47:21Z 466.38 2022-06-07T10:47:22Z 466.38 2022-06-07T10:47:23Z 466.38 2022-06-07T10:47:24Z 465.89999999999998 2022-06-07T10:47:25Z 465.42000000000002 2022-06-07T10:47:26Z 467.81999999999999 2022-06-07T10:47:27Z 469.74000000000001 2022-06-07T10:47:28Z 469.25999999999999 2022-06-07T10:47:29Z 467.33999999999997 2022-06-07T10:47:30Z 465.89999999999998 2022-06-07T10:47:31Z 464.93000000000001 2022-06-07T10:47:32Z 463.97000000000003 2022-06-07T10:47:33Z 464.44999999999999 2022-06-07T10:47:34Z 461.56999999999999 2022-06-07T10:47:44Z 458.20999999999998 2022-06-07T10:47:54Z 455.80000000000001 2022-06-07T10:47:57Z 458.20999999999998 2022-06-07T10:47:59Z 455.80000000000001 2022-06-07T10:48:10Z 465.42000000000002 2022-06-07T10:48:23Z 464.93000000000001 2022-06-07T10:48:24Z 464.93000000000001 2022-06-07T10:48:25Z 463.97000000000003 2022-06-07T10:48:35Z 457.72000000000003 2022-06-07T10:48:45Z 453.39999999999998 2022-06-07T10:48:54Z 442.81999999999999 2022-06-07T10:49:02Z 441.38 2022-06-07T10:49:03Z 438.98000000000002 2022-06-07T10:49:04Z 437.54000000000002 2022-06-07T10:49:05Z 438.01999999999998 2022-06-07T10:49:06Z 433.69 2022-06-07T10:49:14Z 429.85000000000002 2022-06-07T10:49:16Z 427.92000000000002 2022-06-07T10:49:17Z 424.56 2022-06-07T10:49:18Z 423.12 2022-06-07T10:49:19Z 424.56 2022-06-07T10:49:20Z 423.60000000000002 2022-06-07T10:49:21Z 423.60000000000002 2022-06-07T10:49:22Z 423.12 2022-06-07T10:49:23Z 423.12 2022-06-07T10:49:26Z 422.16000000000003 2022-06-07T10:49:27Z 422.16000000000003 2022-06-07T10:49:28Z 420.70999999999998 2022-06-07T10:49:29Z 418.31 2022-06-07T10:49:30Z 416.38999999999999 2022-06-07T10:49:31Z 415.43000000000001 2022-06-07T10:49:32Z 415.43000000000001 2022-06-07T10:49:33Z 416.38999999999999 2022-06-07T10:49:34Z 419.75 2022-06-07T10:49:41Z 413.98000000000002 2022-06-07T10:49:43Z 406.29000000000002 2022-06-07T10:49:45Z 404.85000000000002 2022-06-07T10:49:46Z 404.37 2022-06-07T10:49:47Z 402.44999999999999 2022-06-07T10:49:48Z 404.85000000000002 2022-06-07T10:49:49Z 404.85000000000002 2022-06-07T10:50:03Z 412.54000000000002 2022-06-07T10:50:12Z 413.5 2022-06-07T10:50:13Z 411.57999999999998 2022-06-07T10:50:14Z 411.57999999999998 2022-06-07T10:50:15Z 413.5 2022-06-07T10:50:16Z 414.94999999999999 2022-06-07T10:50:17Z 415.43000000000001 2022-06-07T10:50:21Z 414.47000000000003 2022-06-07T10:50:22Z 413.98000000000002 2022-06-07T10:50:23Z 413.98000000000002 2022-06-07T10:50:24Z 413.01999999999998 2022-06-07T10:50:25Z 411.10000000000002 2022-06-07T10:50:26Z 408.69999999999999 2022-06-07T10:50:27Z 396.68000000000001 2022-06-07T10:50:36Z 383.69999999999999 2022-06-07T10:50:45Z 365.44 2022-06-07T10:50:58Z 360.14999999999998 2022-06-07T10:51:06Z 339 2022-06-07T10:51:17Z 327.94999999999999 2022-06-07T10:51:24Z 328.43000000000001 2022-06-07T10:51:25Z 319.77999999999997 2022-06-07T10:51:34Z 314.97000000000003 2022-06-07T10:51:35Z 311.60000000000002 2022-06-07T10:51:36Z 310.63999999999999 2022-06-07T10:51:37Z 309.68000000000001 2022-06-07T10:51:38Z 309.19999999999999 2022-06-07T10:51:39Z 309.19999999999999 2022-06-07T10:51:40Z 309.19999999999999 2022-06-07T10:51:41Z 309.19999999999999 2022-06-07T10:51:42Z 307.27999999999997 2022-06-07T10:51:44Z 306.31999999999999 2022-06-07T10:51:46Z 303.91000000000003 2022-06-07T10:51:47Z 305.36000000000001 2022-06-07T10:51:48Z 310.16000000000003 2022-06-07T10:51:54Z 309.68000000000001 2022-06-07T10:51:55Z 308.24000000000001 2022-06-07T10:51:56Z 307.75999999999999 2022-06-07T10:51:57Z 308.72000000000003 2022-06-07T10:52:03Z 308.72000000000003 2022-06-07T10:52:07Z 307.75999999999999 2022-06-07T10:52:09Z 306.31999999999999 2022-06-07T10:52:10Z 305.36000000000001 2022-06-07T10:52:16Z 304.38999999999999 2022-06-07T10:52:24Z 299.11000000000001 2022-06-07T10:52:35Z 298.14999999999998 2022-06-07T10:52:41Z 297.18000000000001 2022-06-07T10:52:42Z 297.18000000000001 2022-06-07T10:52:53Z 297.18000000000001 2022-06-07T10:52:57Z 296.69999999999999 2022-06-07T10:52:58Z 287.56999999999999 2022-06-07T10:53:04Z 289.49000000000001 2022-06-07T10:53:05Z 298.14999999999998 2022-06-07T10:53:13Z 293.33999999999997 2022-06-07T10:53:23Z 281.31999999999999 2022-06-07T10:53:34Z 281.80000000000001 2022-06-07T10:53:35Z 283.25 2022-06-07T10:53:36Z 282.76999999999998 2022-06-07T10:53:37Z 284.20999999999998 2022-06-07T10:53:40Z 285.17000000000002 2022-06-07T10:53:41Z 284.20999999999998 2022-06-07T10:53:42Z 282.76999999999998 2022-06-07T10:53:43Z 282.76999999999998 2022-06-07T10:53:44Z 281.31999999999999 2022-06-07T10:53:45Z 279.88 2022-06-07T10:53:46Z 278.44 2022-06-07T10:53:47Z 278.92000000000002 2022-06-07T10:53:48Z 280.83999999999997 2022-06-07T10:53:49Z 284.20999999999998 2022-06-07T10:53:55Z 285.17000000000002 2022-06-07T10:53:56Z 284.69 2022-06-07T10:54:01Z 289.97000000000003 2022-06-07T10:54:02Z 290.94 2022-06-07T10:54:03Z 287.56999999999999 2022-06-07T10:54:04Z 287.08999999999997 2022-06-07T10:54:05Z 286.61000000000001 2022-06-07T10:54:06Z 284.20999999999998 2022-06-07T10:54:09Z 284.20999999999998 2022-06-07T10:54:10Z 282.76999999999998 2022-06-07T10:54:11Z 282.76999999999998 2022-06-07T10:54:12Z 283.25 2022-06-07T10:54:13Z 284.20999999999998 2022-06-07T10:54:14Z 285.64999999999998 2022-06-07T10:54:15Z 293.33999999999997 2022-06-07T10:54:20Z 291.42000000000002 2022-06-07T10:54:21Z 291.89999999999998 2022-06-07T10:54:22Z 295.25999999999999 2022-06-07T10:54:31Z 296.69999999999999 2022-06-07T10:54:32Z 296.69999999999999 2022-06-07T10:54:33Z 298.14999999999998 2022-06-07T10:54:34Z 296.69999999999999 2022-06-07T10:54:35Z 300.06999999999999 2022-06-07T10:54:36Z 302.94999999999999 2022-06-07T10:54:37Z 304.38999999999999 2022-06-07T10:54:48Z 306.31999999999999 2022-06-07T10:55:03Z 303.91000000000003 2022-06-07T10:55:06Z 303.91000000000003 2022-06-07T10:55:07Z 300.55000000000001 2022-06-07T10:55:11Z 301.02999999999997 2022-06-07T10:55:12Z 301.50999999999999 2022-06-07T10:55:13Z 296.22000000000003 2022-06-07T10:55:22Z 295.74000000000001 2022-06-07T10:55:37Z 295.74000000000001 2022-06-07T10:55:39Z 296.69999999999999 2022-06-07T10:55:40Z 298.14999999999998 2022-06-07T10:55:41Z 302.47000000000003 2022-06-07T10:55:49Z 302.47000000000003 2022-06-07T10:55:50Z 301.99000000000001 2022-06-07T10:55:51Z 301.02999999999997 2022-06-07T10:55:53Z 300.55000000000001 2022-06-07T10:55:54Z 296.69999999999999 2022-06-07T10:56:05Z 294.77999999999997 2022-06-07T10:56:13Z 295.25999999999999 2022-06-07T10:56:22Z 294.77999999999997 2022-06-07T10:56:32Z 294.30000000000001 2022-06-07T10:56:43Z 292.38 2022-06-07T10:56:53Z 280.83999999999997 2022-06-07T10:57:06Z 271.70999999999998 2022-06-07T10:57:18Z 265.94 2022-06-07T10:57:31Z 252.96000000000001 2022-06-07T10:57:41Z 248.16 2022-06-07T10:57:44Z 247.19999999999999 2022-06-07T10:57:45Z 237.09999999999999 2022-06-07T10:57:53Z 236.62 2022-06-07T10:57:55Z 237.09999999999999 2022-06-07T10:57:56Z 235.66 2022-06-07T10:57:57Z 232.78 2022-06-07T10:57:58Z 235.18000000000001 2022-06-07T10:57:59Z 233.25999999999999 2022-06-07T10:58:00Z 231.81 2022-06-07T10:58:01Z 231.33000000000001 2022-06-07T10:58:02Z 228.93000000000001 2022-06-07T10:58:03Z 229.41 2022-06-07T10:58:04Z 227.00999999999999 2022-06-07T10:58:05Z 225.56999999999999 2022-06-07T10:58:06Z 226.05000000000001 2022-06-07T10:58:09Z 225.56999999999999 2022-06-07T10:58:19Z 224.61000000000001 2022-06-07T10:58:21Z 223.63999999999999 2022-06-07T10:58:22Z 222.68000000000001 2022-06-07T10:58:23Z 222.19999999999999 2022-06-07T10:58:24Z 221.72 2022-06-07T10:58:25Z 221.24000000000001 2022-06-07T10:58:28Z 221.24000000000001 2022-06-07T10:58:29Z 221.24000000000001 2022-06-07T10:58:30Z 221.24000000000001 2022-06-07T10:58:31Z 221.72 2022-06-07T10:58:32Z 218.36000000000001 2022-06-07T10:58:39Z 217.88 2022-06-07T10:58:40Z 216.91 2022-06-07T10:58:46Z 217.88 2022-06-07T10:58:47Z 217.88 2022-06-07T10:58:53Z 214.99000000000001 2022-06-07T10:58:54Z 216.91 2022-06-07T10:58:55Z 220.28 2022-06-07T10:58:56Z 218.36000000000001 2022-06-07T10:59:03Z 220.75999999999999 2022-06-07T10:59:11Z 214.99000000000001 2022-06-07T10:59:22Z 218.36000000000001 2022-06-07T10:59:23Z 220.75999999999999 2022-06-07T10:59:24Z 222.68000000000001 2022-06-07T10:59:26Z 223.63999999999999 2022-06-07T10:59:27Z 222.19999999999999 2022-06-07T10:59:29Z 211.15000000000001 2022-06-07T10:59:37Z 208.74000000000001 2022-06-07T10:59:39Z 208.74000000000001 2022-06-07T10:59:40Z 209.69999999999999 2022-06-07T10:59:41Z 212.11000000000001 2022-06-07T10:59:42Z 213.06999999999999 2022-06-07T10:59:43Z 216.43000000000001 2022-06-07T10:59:44Z 221.24000000000001 2022-06-07T10:59:45Z 223.16 2022-06-07T10:59:46Z 224.12 2022-06-07T10:59:47Z 226.53 2022-06-07T10:59:48Z 224.12 2022-06-07T10:59:55Z 228.44999999999999 2022-06-07T11:00:01Z 233.25999999999999 2022-06-07T11:00:10Z 239.50999999999999 2022-06-07T11:00:20Z 240.47 2022-06-07T11:00:32Z 240.94999999999999 2022-06-07T11:00:40Z 240.47 2022-06-07T11:00:41Z 240.47 2022-06-07T11:00:42Z 242.38999999999999 2022-06-07T11:00:43Z 242.38999999999999 2022-06-07T11:00:44Z 241.43000000000001 2022-06-07T11:00:45Z 245.75 2022-06-07T11:00:56Z 246.72 2022-06-07T11:01:15Z 241.43000000000001 2022-06-07T11:01:27Z 239.99000000000001 2022-06-07T11:01:37Z 239.99000000000001 2022-06-07T11:01:38Z 240.47 2022-06-07T11:01:39Z 237.09999999999999 2022-06-07T11:01:52Z 237.58000000000001 2022-06-07T11:01:56Z 237.58000000000001 2022-06-07T11:01:57Z 237.58000000000001 2022-06-07T11:01:58Z 237.58000000000001 2022-06-07T11:01:59Z 237.58000000000001 2022-06-07T11:02:01Z 238.06 2022-06-07T11:02:02Z 238.53999999999999 2022-06-07T11:02:04Z 237.58000000000001 2022-06-07T11:02:06Z 237.09999999999999 2022-06-07T11:02:13Z 237.09999999999999 2022-06-07T11:02:17Z 238.53999999999999 2022-06-07T11:02:18Z 238.53999999999999 2022-06-07T11:02:19Z 239.50999999999999 2022-06-07T11:02:20Z 239.50999999999999 2022-06-07T11:02:21Z 239.50999999999999 2022-06-07T11:02:29Z 239.99000000000001 2022-06-07T11:02:30Z 240.94999999999999 2022-06-07T11:02:31Z 241.43000000000001 2022-06-07T11:02:32Z 241.43000000000001 2022-06-07T11:02:33Z 241.43000000000001 2022-06-07T11:02:34Z 252.96000000000001 2022-06-07T11:02:43Z 252.47999999999999 2022-06-07T11:02:56Z 248.16 2022-06-07T11:03:13Z 245.27000000000001 2022-06-07T11:03:21Z 245.27000000000001 2022-06-07T11:03:44Z 245.27000000000001 2022-06-07T11:04:06Z 245.27000000000001 2022-06-07T11:04:30Z 245.27000000000001 2022-06-07T11:04:51Z 151.06 2022-06-07T11:38:02Z 197.21000000000001 2022-06-07T11:38:09Z 253.44 2022-06-07T11:38:19Z 251.03999999999999 2022-06-07T11:38:20Z 254.41 2022-06-07T11:38:27Z 254.41 2022-06-07T11:38:31Z 252 2022-06-07T11:38:32Z 252 2022-06-07T11:38:35Z 253.93000000000001 2022-06-07T11:38:36Z 257.76999999999998 2022-06-07T11:38:37Z 253.93000000000001 2022-06-07T11:38:49Z 253.93000000000001 2022-06-07T11:38:50Z 249.59999999999999 2022-06-07T11:39:05Z 247.68000000000001 2022-06-07T11:39:18Z 255.37 2022-06-07T11:39:26Z 253.93000000000001 2022-06-07T11:39:34Z 248.16 2022-06-07T11:39:41Z 248.63999999999999 2022-06-07T11:39:42Z 249.59999999999999 2022-06-07T11:39:43Z 252.96000000000001 2022-06-07T11:39:44Z 256.32999999999998 2022-06-07T11:39:45Z 259.69 2022-06-07T11:39:46Z 261.13999999999999 2022-06-07T11:39:47Z 262.10000000000002 2022-06-07T11:39:48Z 252.47999999999999 2022-06-07T11:40:01Z 243.34999999999999 2022-06-07T11:40:14Z 241.91 2022-06-07T11:40:25Z 248.16 2022-06-07T11:40:33Z 251.03999999999999 2022-06-07T11:40:41Z 259.20999999999998 2022-06-07T11:40:52Z 258.25 2022-06-07T11:40:53Z 257.76999999999998 2022-06-07T11:40:54Z 253.93000000000001 2022-06-07T11:41:07Z 258.25 2022-06-07T11:41:17Z 258.25 2022-06-07T11:41:18Z 258.73000000000002 2022-06-07T11:41:19Z 260.64999999999998 2022-06-07T11:41:20Z 264.01999999999998 2022-06-07T11:41:21Z 258.25 2022-06-07T11:41:22Z 255.84999999999999 2022-06-07T11:41:23Z 256.32999999999998 2022-06-07T11:41:24Z 254.41 2022-06-07T11:41:30Z 251.52000000000001 2022-06-07T11:41:31Z 246.72 2022-06-07T11:41:32Z 261.13999999999999 2022-06-07T11:41:46Z 257.29000000000002 2022-06-07T11:42:01Z 265.94 2022-06-07T11:42:10Z 264.5 2022-06-07T11:42:17Z 264.01999999999998 2022-06-07T11:42:18Z 264.01999999999998 2022-06-07T11:42:19Z 266.42000000000002 2022-06-07T11:42:20Z 266.42000000000002 2022-06-07T11:42:21Z 265.94 2022-06-07T11:42:22Z 266.42000000000002 2022-06-07T11:42:23Z 253.44 2022-06-07T11:42:31Z 252.47999999999999 2022-06-07T11:42:32Z 252.47999999999999 2022-06-07T11:42:33Z 251.52000000000001 2022-06-07T11:42:38Z 250.08000000000001 2022-06-07T11:42:39Z 250.56 2022-06-07T11:42:40Z 251.03999999999999 2022-06-07T11:42:41Z 253.93000000000001 2022-06-07T11:42:42Z 255.37 2022-06-07T11:42:43Z 255.84999999999999 2022-06-07T11:42:44Z 257.76999999999998 2022-06-07T11:42:45Z 257.76999999999998 2022-06-07T11:42:46Z 259.20999999999998 2022-06-07T11:42:47Z 261.13999999999999 2022-06-07T11:42:48Z 264.01999999999998 2022-06-07T11:42:49Z 266.42000000000002 2022-06-07T11:42:50Z 275.56 2022-06-07T11:43:06Z 274.11000000000001 2022-06-07T11:43:08Z 273.14999999999998 2022-06-07T11:43:09Z 272.19 2022-06-07T11:43:10Z 270.75 2022-06-07T11:43:11Z 268.82999999999998 2022-06-07T11:43:12Z 266.42000000000002 2022-06-07T11:43:13Z 264.98000000000002 2022-06-07T11:43:14Z 264.01999999999998 2022-06-07T11:43:15Z 265.94 2022-06-07T11:43:24Z 265.45999999999998 2022-06-07T11:43:31Z 267.86000000000001 2022-06-07T11:43:34Z 268.35000000000002 2022-06-07T11:43:35Z 268.35000000000002 2022-06-07T11:43:36Z 267.38 2022-06-07T11:43:37Z 268.35000000000002 2022-06-07T11:43:38Z 269.31 2022-06-07T11:43:39Z 272.19 2022-06-07T11:43:40Z 272.19 2022-06-07T11:43:54Z 269.31 2022-06-07T11:44:02Z 265.94 2022-06-07T11:44:12Z 266.89999999999998 2022-06-07T11:44:13Z 266.89999999999998 2022-06-07T11:44:14Z 268.35000000000002 2022-06-07T11:44:15Z 269.31 2022-06-07T11:44:16Z 269.79000000000002 2022-06-07T11:44:17Z 269.79000000000002 2022-06-07T11:44:18Z 269.31 2022-06-07T11:44:19Z 268.82999999999998 2022-06-07T11:44:20Z 267.38 2022-06-07T11:44:21Z 269.79000000000002 2022-06-07T11:44:22Z 270.26999999999998 2022-06-07T11:44:23Z 270.75 2022-06-07T11:44:24Z 262.57999999999998 2022-06-07T11:44:29Z 262.10000000000002 2022-06-07T11:44:30Z 260.64999999999998 2022-06-07T11:44:31Z 259.20999999999998 2022-06-07T11:44:32Z 259.69 2022-06-07T11:44:33Z 261.62 2022-06-07T11:44:34Z 263.06 2022-06-07T11:44:35Z 264.5 2022-06-07T11:44:36Z 265.45999999999998 2022-06-07T11:44:37Z 267.38 2022-06-07T11:44:38Z 273.63 2022-06-07T11:44:48Z 272.67000000000002 2022-06-07T11:44:51Z 272.19 2022-06-07T11:44:52Z 272.67000000000002 2022-06-07T11:44:53Z 273.14999999999998 2022-06-07T11:44:54Z 274.11000000000001 2022-06-07T11:44:55Z 276.04000000000002 2022-06-07T11:44:56Z 277.48000000000002 2022-06-07T11:44:57Z 273.14999999999998 2022-06-07T11:45:02Z 273.63 2022-06-07T11:45:03Z 271.23000000000002 2022-06-07T11:45:08Z 277.48000000000002 2022-06-07T11:45:11Z 276.04000000000002 2022-06-07T11:45:20Z 277.95999999999998 2022-06-07T11:45:21Z 282.27999999999997 2022-06-07T11:45:30Z 282.27999999999997 2022-06-07T11:45:40Z 281.80000000000001 2022-06-07T11:45:41Z 282.27999999999997 2022-06-07T11:45:42Z 284.69 2022-06-07T11:45:48Z 285.17000000000002 2022-06-07T11:45:49Z 282.27999999999997 2022-06-07T11:45:50Z 280.83999999999997 2022-06-07T11:45:51Z 279.88 2022-06-07T11:45:52Z 279.39999999999998 2022-06-07T11:45:53Z 280.83999999999997 2022-06-07T11:46:03Z 279.88 2022-06-07T11:46:05Z 280.36000000000001 2022-06-07T11:46:06Z 281.31999999999999 2022-06-07T11:46:07Z 281.80000000000001 2022-06-07T11:46:08Z 281.80000000000001 2022-06-07T11:46:09Z 282.76999999999998 2022-06-07T11:46:10Z 283.73000000000002 2022-06-07T11:46:11Z 284.20999999999998 2022-06-07T11:46:12Z 284.69 2022-06-07T11:46:13Z 285.17000000000002 2022-06-07T11:46:14Z 283.73000000000002 2022-06-07T11:46:15Z 285.17000000000002 2022-06-07T11:46:16Z 289.49000000000001 2022-06-07T11:46:23Z 289.00999999999999 2022-06-07T11:46:28Z 290.94 2022-06-07T11:46:30Z 291.89999999999998 2022-06-07T11:46:31Z 291.42000000000002 2022-06-07T11:46:32Z 290.94 2022-06-07T11:46:33Z 290.94 2022-06-07T11:46:34Z 291.42000000000002 2022-06-07T11:46:38Z 290.94 2022-06-07T11:46:39Z 293.33999999999997 2022-06-07T11:46:40Z 294.30000000000001 2022-06-07T11:46:41Z 294.77999999999997 2022-06-07T11:46:42Z 295.25999999999999 2022-06-07T11:46:43Z 295.74000000000001 2022-06-07T11:46:44Z 293.33999999999997 2022-06-07T11:46:45Z 294.77999999999997 2022-06-07T11:46:46Z 297.18000000000001 2022-06-07T11:46:47Z 299.11000000000001 2022-06-07T11:46:48Z 299.58999999999997 2022-06-07T11:46:49Z 301.99000000000001 2022-06-07T11:46:50Z 300.55000000000001 2022-06-07T11:47:03Z 300.55000000000001 2022-06-07T11:47:11Z 300.55000000000001 2022-06-07T11:47:12Z 300.55000000000001 2022-06-07T11:47:13Z 302.94999999999999 2022-06-07T11:47:15Z 306.31999999999999 2022-06-07T11:47:24Z 306.80000000000001 2022-06-07T11:47:33Z 307.27999999999997 2022-06-07T11:47:42Z 306.80000000000001 2022-06-07T11:47:43Z 305.36000000000001 2022-06-07T11:47:44Z 303.43000000000001 2022-06-07T11:47:45Z 302.94999999999999 2022-06-07T11:47:46Z 303.43000000000001 2022-06-07T11:47:47Z 304.88 2022-06-07T11:47:48Z 305.36000000000001 2022-06-07T11:47:49Z 305.36000000000001 2022-06-07T11:47:50Z 304.88 2022-06-07T11:47:51Z 305.36000000000001 2022-06-07T11:47:57Z 305.83999999999997 2022-06-07T11:47:58Z 305.36000000000001 2022-06-07T11:47:59Z 306.31999999999999 2022-06-07T11:48:00Z 307.27999999999997 2022-06-07T11:48:01Z 305.36000000000001 2022-06-07T11:48:02Z 305.83999999999997 2022-06-07T11:48:03Z 310.63999999999999 2022-06-07T11:48:15Z 310.63999999999999 2022-06-07T11:48:16Z 311.60000000000002 2022-06-07T11:48:17Z 312.08999999999997 2022-06-07T11:48:18Z 310.63999999999999 2022-06-07T11:48:19Z 308.72000000000003 2022-06-07T11:48:20Z 308.24000000000001 2022-06-07T11:48:21Z 313.05000000000001 2022-06-07T11:48:32Z 314.97000000000003 2022-06-07T11:48:40Z 318.32999999999998 2022-06-07T11:48:49Z 319.30000000000001 2022-06-07T11:48:50Z 319.30000000000001 2022-06-07T11:48:51Z 318.32999999999998 2022-06-07T11:48:52Z 316.41000000000003 2022-06-07T11:48:53Z 316.88999999999999 2022-06-07T11:48:54Z 317.85000000000002 2022-06-07T11:48:55Z 316.88999999999999 2022-06-07T11:48:58Z 322.66000000000003 2022-06-07T11:49:08Z 324.10000000000002 2022-06-07T11:49:09Z 323.13999999999999 2022-06-07T11:49:10Z 324.57999999999998 2022-06-07T11:49:11Z 324.57999999999998 2022-06-07T11:49:12Z 337.56 2022-06-07T11:49:23Z 335.63999999999999 2022-06-07T11:49:34Z 342.37 2022-06-07T11:49:48Z 347.64999999999998 2022-06-07T11:49:59Z 348.13 2022-06-07T11:50:00Z 350.54000000000002 2022-06-07T11:50:04Z 351.01999999999998 2022-06-07T11:50:05Z 350.54000000000002 2022-06-07T11:50:06Z 354.38 2022-06-07T11:50:11Z 355.82999999999998 2022-06-07T11:50:12Z 357.26999999999998 2022-06-07T11:50:13Z 358.23000000000002 2022-06-07T11:50:14Z 358.70999999999998 2022-06-07T11:50:15Z 360.63 2022-06-07T11:50:16Z 363.04000000000002 2022-06-07T11:50:17Z 364.95999999999998 2022-06-07T11:50:18Z 366.39999999999998 2022-06-07T11:50:19Z 367.36000000000001 2022-06-07T11:50:20Z 378.89999999999998 2022-06-07T11:50:30Z 387.55000000000001 2022-06-07T11:50:39Z 388.02999999999997 2022-06-07T11:50:40Z 383.22000000000003 2022-06-07T11:50:45Z 384.18000000000001 2022-06-07T11:50:46Z 387.06999999999999 2022-06-07T11:50:47Z 399.56999999999999 2022-06-07T11:50:55Z 405.81 2022-06-07T11:50:59Z 408.69999999999999 2022-06-07T11:51:04Z 418.79000000000002 2022-06-07T11:51:13Z 428.39999999999998 2022-06-07T11:51:19Z 430.32999999999998 2022-06-07T11:51:20Z 431.76999999999998 2022-06-07T11:51:21Z 442.81999999999999 2022-06-07T11:51:30Z 446.19 2022-06-07T11:51:34Z 446.19 2022-06-07T11:51:35Z 447.63 2022-06-07T11:51:36Z 449.06999999999999 2022-06-07T11:51:39Z 450.51999999999998 2022-06-07T11:51:40Z 451 2022-06-07T11:51:41Z 452.92000000000002 2022-06-07T11:51:48Z 454.36000000000001 2022-06-07T11:51:49Z 458.69 2022-06-07T11:51:50Z 465.89999999999998 2022-06-07T11:51:51Z 466.38 2022-06-07T11:51:52Z 466.86000000000001 2022-06-07T11:51:53Z 468.30000000000001 2022-06-07T11:51:54Z 470.22000000000003 2022-06-07T11:51:55Z 471.18000000000001 2022-06-07T11:51:56Z 478.87 2022-06-07T11:52:04Z 479.83999999999997 2022-06-07T11:52:08Z 479.83999999999997 2022-06-07T11:52:09Z 480.31999999999999 2022-06-07T11:52:10Z 483.68000000000001 2022-06-07T11:52:22Z 475.50999999999999 2022-06-07T11:52:30Z 474.06999999999999 2022-06-07T11:52:31Z 474.06999999999999 2022-06-07T11:52:32Z 475.02999999999997 2022-06-07T11:52:33Z 480.31999999999999 2022-06-07T11:52:34Z 478.38999999999999 2022-06-07T11:52:40Z 479.35000000000002 2022-06-07T11:52:50Z 480.31999999999999 2022-06-07T11:52:58Z 465.89999999999998 2022-06-07T11:53:09Z 460.13 2022-06-07T11:53:17Z 449.06999999999999 2022-06-07T11:53:29Z 446.67000000000002 2022-06-07T11:53:32Z 445.23000000000002 2022-06-07T11:53:33Z 444.26999999999998 2022-06-07T11:53:34Z 435.13 2022-06-07T11:53:44Z 433.69 2022-06-07T11:53:45Z 434.64999999999998 2022-06-07T11:53:46Z 433.69 2022-06-07T11:53:58Z 433.20999999999998 2022-06-07T11:53:59Z 431.76999999999998 2022-06-07T11:54:00Z 430.81 2022-06-07T11:54:01Z 430.32999999999998 2022-06-07T11:54:02Z 430.32999999999998 2022-06-07T11:54:03Z 430.81 2022-06-07T11:54:04Z 430.81 2022-06-07T11:54:05Z 429.37 2022-06-07T11:54:11Z 430.32999999999998 2022-06-07T11:54:12Z 429.37 2022-06-07T11:54:13Z 428.39999999999998 2022-06-07T11:54:14Z 427.92000000000002 2022-06-07T11:54:15Z 425.51999999999998 2022-06-07T11:54:16Z 425.04000000000002 2022-06-07T11:54:17Z 429.37 2022-06-07T11:54:18Z 429.85000000000002 2022-06-07T11:54:19Z 428.39999999999998 2022-06-07T11:54:20Z 426.95999999999998 2022-06-07T11:54:21Z 426.95999999999998 2022-06-07T11:54:22Z 427.44 2022-06-07T11:54:23Z 427.92000000000002 2022-06-07T11:54:24Z 426.48000000000002 2022-06-07T11:54:25Z 426 2022-06-07T11:54:26Z 424.56 2022-06-07T11:54:27Z 422.63999999999999 2022-06-07T11:54:28Z 420.70999999999998 2022-06-07T11:54:29Z 417.82999999999998 2022-06-07T11:54:30Z 413.01999999999998 2022-06-07T11:54:33Z 413.01999999999998 2022-06-07T11:54:34Z 413.01999999999998 2022-06-07T11:54:35Z 412.06 2022-06-07T11:54:36Z 410.13999999999999 2022-06-07T11:54:37Z 411.10000000000002 2022-06-07T11:54:38Z 400.05000000000001 2022-06-07T11:54:49Z 397.63999999999999 2022-06-07T11:54:54Z 398.12 2022-06-07T11:54:55Z 398.12 2022-06-07T11:54:56Z 398.12 2022-06-07T11:54:57Z 397.63999999999999 2022-06-07T11:54:58Z 396.68000000000001 2022-06-07T11:54:59Z 390.91000000000003 2022-06-07T11:55:10Z 385.63 2022-06-07T11:55:18Z 384.18000000000001 2022-06-07T11:55:19Z 383.69999999999999 2022-06-07T11:55:20Z 387.06999999999999 2022-06-07T11:55:21Z 387.55000000000001 2022-06-07T11:55:22Z 388.99000000000001 2022-06-07T11:55:24Z 389.47000000000003 2022-06-07T11:55:25Z 391.87 2022-06-07T11:55:26Z 396.19999999999999 2022-06-07T11:55:27Z 398.60000000000002 2022-06-07T11:55:28Z 398.60000000000002 2022-06-07T11:55:29Z 401.00999999999999 2022-06-07T11:55:30Z 402.44999999999999 2022-06-07T11:55:31Z 404.37 2022-06-07T11:55:39Z 413.98000000000002 2022-06-07T11:55:47Z 416.87 2022-06-07T11:55:49Z 416.87 2022-06-07T11:55:50Z 418.79000000000002 2022-06-07T11:55:51Z 421.19 2022-06-07T11:55:53Z 423.12 2022-06-07T11:55:54Z 425.04000000000002 2022-06-07T11:55:55Z 426 2022-06-07T11:55:56Z 425.51999999999998 2022-06-07T11:55:57Z 426 2022-06-07T11:55:58Z 425.04000000000002 2022-06-07T11:55:59Z 425.04000000000002 2022-06-07T11:56:00Z 426.48000000000002 2022-06-07T11:56:01Z 425.51999999999998 2022-06-07T11:56:02Z 426.48000000000002 2022-06-07T11:56:03Z 427.44 2022-06-07T11:56:04Z 428.88999999999999 2022-06-07T11:56:05Z 427.92000000000002 2022-06-07T11:56:07Z 435.61000000000001 2022-06-07T11:56:17Z 435.13 2022-06-07T11:56:26Z 447.14999999999998 2022-06-07T11:56:38Z 451.48000000000002 2022-06-07T11:56:47Z 450.02999999999997 2022-06-07T11:56:52Z 451.95999999999998 2022-06-07T11:56:53Z 451 2022-06-07T11:56:54Z 447.63 2022-06-07T11:56:55Z 445.23000000000002 2022-06-07T11:56:56Z 444.26999999999998 2022-06-07T11:56:57Z 444.75 2022-06-07T11:56:58Z 443.79000000000002 2022-06-07T11:56:59Z 431.29000000000002 2022-06-07T11:57:11Z 419.26999999999998 2022-06-07T11:57:20Z 420.23000000000002 2022-06-07T11:57:21Z 417.35000000000002 2022-06-07T11:57:22Z 415.91000000000003 2022-06-07T11:57:23Z 417.82999999999998 2022-06-07T11:57:24Z 420.70999999999998 2022-06-07T11:57:25Z 418.31 2022-06-07T11:57:35Z 418.79000000000002 2022-06-07T11:57:36Z 415.43000000000001 2022-06-07T11:57:38Z 414.94999999999999 2022-06-07T11:57:39Z 414.47000000000003 2022-06-07T11:57:40Z 413.5 2022-06-07T11:57:41Z 413.01999999999998 2022-06-07T11:57:42Z 409.18000000000001 2022-06-07T11:57:49Z 409.18000000000001 2022-06-07T11:57:57Z 409.66000000000003 2022-06-07T11:58:05Z 407.25999999999999 2022-06-07T11:58:14Z 406.76999999999998 2022-06-07T11:58:15Z 407.25999999999999 2022-06-07T11:58:16Z 401.49000000000001 2022-06-07T11:58:25Z 404.85000000000002 2022-06-07T11:58:32Z 401.97000000000003 2022-06-07T11:58:33Z 395.24000000000001 2022-06-07T11:58:34Z 391.87 2022-06-07T11:58:35Z 388.02999999999997 2022-06-07T11:58:36Z 388.02999999999997 2022-06-07T11:58:37Z 393.80000000000001 2022-06-07T11:58:48Z 389.47000000000003 2022-06-07T11:58:59Z 389.94999999999999 2022-06-07T11:59:06Z 390.43000000000001 2022-06-07T11:59:10Z 388.99000000000001 2022-06-07T11:59:11Z 389.47000000000003 2022-06-07T11:59:12Z 388.99000000000001 2022-06-07T11:59:13Z 388.50999999999999 2022-06-07T11:59:14Z 388.50999999999999 2022-06-07T11:59:15Z 389.47000000000003 2022-06-07T11:59:16Z 399.07999999999998 2022-06-07T11:59:29Z 405.32999999999998 2022-06-07T11:59:36Z 406.29000000000002 2022-06-07T11:59:44Z 405.81 2022-06-07T11:59:59Z 405.32999999999998 2022-06-07T12:00:19Z 405.32999999999998 2022-06-07T12:00:37Z 404.85000000000002 2022-06-07T12:01:00Z 404.85000000000002 2022-06-07T12:01:18Z 404.85000000000002 2022-06-07T12:01:38Z 407.25999999999999 2022-06-07T12:02:00Z 407.74000000000001 2022-06-07T12:02:01Z 408.22000000000003 2022-06-07T12:02:02Z 412.54000000000002 2022-06-07T12:02:08Z 413.98000000000002 2022-06-07T12:02:16Z 413.5 2022-06-07T12:02:18Z 413.98000000000002 2022-06-07T12:02:19Z 418.79000000000002 2022-06-07T12:02:30Z 435.61000000000001 2022-06-07T12:02:44Z 445.70999999999998 2022-06-07T12:02:53Z 443.79000000000002 2022-06-07T12:02:55Z 441.38 2022-06-07T12:02:56Z 442.33999999999997 2022-06-07T12:02:57Z 443.31 2022-06-07T12:02:58Z 442.33999999999997 2022-06-07T12:02:59Z 444.26999999999998 2022-06-07T12:03:00Z 445.23000000000002 2022-06-07T12:03:01Z 448.11000000000001 2022-06-07T12:03:02Z 451 2022-06-07T12:03:03Z 449.55000000000001 2022-06-07T12:03:08Z 449.06999999999999 2022-06-07T12:03:09Z 447.63 2022-06-07T12:03:10Z 447.14999999999998 2022-06-07T12:03:11Z 447.63 2022-06-07T12:03:12Z 458.20999999999998 2022-06-07T12:03:24Z 453.88 2022-06-07T12:03:38Z 452.44 2022-06-07T12:03:45Z 449.55000000000001 2022-06-07T12:03:46Z 448.11000000000001 2022-06-07T12:03:47Z 457.72000000000003 2022-06-07T12:03:56Z 454.36000000000001 2022-06-07T12:04:02Z 452.92000000000002 2022-06-07T12:04:03Z 453.39999999999998 2022-06-07T12:04:04Z 453.88 2022-06-07T12:04:05Z 454.83999999999997 2022-06-07T12:04:06Z 453.88 2022-06-07T12:04:07Z 441.38 2022-06-07T12:04:16Z 434.17000000000002 2022-06-07T12:04:18Z 434.17000000000002 2022-06-07T12:04:19Z 434.17000000000002 2022-06-07T12:04:20Z 432.73000000000002 2022-06-07T12:04:21Z 432.73000000000002 2022-06-07T12:04:22Z 418.31 2022-06-07T12:04:34Z 417.35000000000002 2022-06-07T12:04:35Z 413.01999999999998 2022-06-07T12:04:36Z 412.54000000000002 2022-06-07T12:04:37Z 413.01999999999998 2022-06-07T12:04:38Z 414.47000000000003 2022-06-07T12:04:40Z 414.47000000000003 2022-06-07T12:04:41Z 403.88999999999999 2022-06-07T12:04:49Z 401.49000000000001 2022-06-07T12:04:50Z 398.60000000000002 2022-06-07T12:04:51Z 397.16000000000003 2022-06-07T12:04:52Z 396.68000000000001 2022-06-07T12:04:53Z 385.14999999999998 2022-06-07T12:05:04Z 385.14999999999998 2022-06-07T12:05:12Z 384.66000000000003 2022-06-07T12:05:13Z 382.25999999999999 2022-06-07T12:05:14Z 382.74000000000001 2022-06-07T12:05:15Z 382.74000000000001 2022-06-07T12:05:16Z 383.69999999999999 2022-06-07T12:05:17Z 383.22000000000003 2022-06-07T12:05:18Z 382.25999999999999 2022-06-07T12:05:19Z 380.81999999999999 2022-06-07T12:05:20Z 379.38 2022-06-07T12:05:21Z 379.86000000000001 2022-06-07T12:05:24Z 381.77999999999997 2022-06-07T12:05:25Z 382.74000000000001 2022-06-07T12:05:26Z 382.74000000000001 2022-06-07T12:05:28Z 383.22000000000003 2022-06-07T12:05:29Z 383.22000000000003 2022-06-07T12:05:30Z 384.66000000000003 2022-06-07T12:05:31Z 385.63 2022-06-07T12:05:32Z 388.02999999999997 2022-06-07T12:05:33Z 389.94999999999999 2022-06-07T12:05:34Z 390.91000000000003 2022-06-07T12:05:35Z 390.91000000000003 2022-06-07T12:05:36Z 389.47000000000003 2022-06-07T12:05:37Z 388.50999999999999 2022-06-07T12:05:38Z 378.42000000000002 2022-06-07T12:05:48Z 377.44999999999999 2022-06-07T12:05:49Z 378.89999999999998 2022-06-07T12:05:50Z 379.38 2022-06-07T12:05:51Z 377.94 2022-06-07T12:05:52Z 377.44999999999999 2022-06-07T12:05:53Z 370.73000000000002 2022-06-07T12:06:05Z 370.24000000000001 2022-06-07T12:06:06Z 367.83999999999997 2022-06-07T12:06:10Z 367.83999999999997 2022-06-07T12:06:13Z 364.95999999999998 2022-06-07T12:06:14Z 363.51999999999998 2022-06-07T12:06:15Z 364.48000000000002 2022-06-07T12:06:16Z 364 2022-06-07T12:06:17Z 364.48000000000002 2022-06-07T12:06:18Z 365.92000000000002 2022-06-07T12:06:19Z 374.56999999999999 2022-06-07T12:06:26Z 377.94 2022-06-07T12:06:38Z 370.73000000000002 2022-06-07T12:06:50Z 366.88 2022-06-07T12:06:58Z 368.80000000000001 2022-06-07T12:07:05Z 369.75999999999999 2022-06-07T12:07:06Z 374.08999999999997 2022-06-07T12:07:15Z 373.61000000000001 2022-06-07T12:07:16Z 372.64999999999998 2022-06-07T12:07:17Z 372.17000000000002 2022-06-07T12:07:18Z 371.20999999999998 2022-06-07T12:07:19Z 369.75999999999999 2022-06-07T12:07:20Z 369.27999999999997 2022-06-07T12:07:21Z 368.31999999999999 2022-06-07T12:07:22Z 367.36000000000001 2022-06-07T12:07:23Z 367.83999999999997 2022-06-07T12:07:24Z 372.17000000000002 2022-06-07T12:07:30Z 372.17000000000002 2022-06-07T12:07:31Z 372.17000000000002 2022-06-07T12:07:32Z 376.49000000000001 2022-06-07T12:07:41Z 376.97000000000003 2022-06-07T12:07:53Z 379.86000000000001 2022-06-07T12:08:06Z 381.77999999999997 2022-06-07T12:08:08Z 383.22000000000003 2022-06-07T12:08:09Z 385.63 2022-06-07T12:08:10Z 385.14999999999998 2022-06-07T12:08:11Z 385.14999999999998 2022-06-07T12:08:12Z 387.06999999999999 2022-06-07T12:08:22Z 388.50999999999999 2022-06-07T12:08:24Z 390.91000000000003 2022-06-07T12:08:25Z 393.80000000000001 2022-06-07T12:08:26Z 396.68000000000001 2022-06-07T12:08:27Z 397.16000000000003 2022-06-07T12:08:28Z 395.72000000000003 2022-06-07T12:08:29Z 398.60000000000002 2022-06-07T12:08:32Z 398.12 2022-06-07T12:08:33Z 398.60000000000002 2022-06-07T12:08:34Z 398.60000000000002 2022-06-07T12:08:35Z 401.00999999999999 2022-06-07T12:08:36Z 403.88999999999999 2022-06-07T12:08:43Z 404.37 2022-06-07T12:08:44Z 402.44999999999999 2022-06-07T12:08:45Z 403.41000000000003 2022-06-07T12:08:46Z 405.81 2022-06-07T12:08:47Z 409.18000000000001 2022-06-07T12:08:48Z 412.06 2022-06-07T12:08:57Z 413.01999999999998 2022-06-07T12:09:00Z 413.98000000000002 2022-06-07T12:09:01Z 414.94999999999999 2022-06-07T12:09:02Z 414.94999999999999 2022-06-07T12:09:03Z 413.5 2022-06-07T12:09:04Z 410.62 2022-06-07T12:09:13Z 409.18000000000001 2022-06-07T12:09:15Z 408.22000000000003 2022-06-07T12:09:16Z 408.22000000000003 2022-06-07T12:09:17Z 407.74000000000001 2022-06-07T12:09:18Z 408.69999999999999 2022-06-07T12:09:19Z 408.22000000000003 2022-06-07T12:09:20Z 405.32999999999998 2022-06-07T12:09:21Z 404.37 2022-06-07T12:09:28Z 405.81 2022-06-07T12:09:38Z 413.98000000000002 2022-06-07T12:09:51Z 422.63999999999999 2022-06-07T12:09:56Z 421.19 2022-06-07T12:09:57Z 423.60000000000002 2022-06-07T12:09:58Z 421.68000000000001 2022-06-07T12:09:59Z 421.19 2022-06-07T12:10:00Z 422.16000000000003 2022-06-07T12:10:01Z 429.37 2022-06-07T12:10:05Z 429.37 2022-06-07T12:10:06Z 434.17000000000002 2022-06-07T12:10:07Z 442.33999999999997 2022-06-07T12:10:11Z 441.86000000000001 2022-06-07T12:10:12Z 441.38 2022-06-07T12:10:13Z 444.26999999999998 2022-06-07T12:10:14Z 441.38 2022-06-07T12:10:15Z 435.61000000000001 2022-06-07T12:10:16Z 437.06 2022-06-07T12:10:17Z 438.5 2022-06-07T12:10:18Z 440.89999999999998 2022-06-07T12:10:19Z 453.39999999999998 2022-06-07T12:10:28Z 455.31999999999999 2022-06-07T12:10:37Z 455.31999999999999 2022-06-07T12:10:38Z 455.31999999999999 2022-06-07T12:10:39Z 455.31999999999999 2022-06-07T12:10:40Z 456.27999999999997 2022-06-07T12:10:41Z 457.24000000000001 2022-06-07T12:10:42Z 460.61000000000001 2022-06-07T12:10:43Z 463.49000000000001 2022-06-07T12:10:49Z 463.49000000000001 2022-06-07T12:10:50Z 465.89999999999998 2022-06-07T12:10:51Z 467.81999999999999 2022-06-07T12:10:52Z 468.30000000000001 2022-06-07T12:10:53Z 471.18000000000001 2022-06-07T12:10:59Z 472.13999999999999 2022-06-07T12:11:00Z 472.13999999999999 2022-06-07T12:11:01Z 472.13999999999999 2022-06-07T12:11:02Z 472.63 2022-06-07T12:11:03Z 473.11000000000001 2022-06-07T12:11:04Z 474.55000000000001 2022-06-07T12:11:05Z 481.75999999999999 2022-06-07T12:11:15Z 476.47000000000003 2022-06-07T12:11:25Z 477.43000000000001 2022-06-07T12:11:32Z 477.91000000000003 2022-06-07T12:11:33Z 486.07999999999998 2022-06-07T12:11:46Z 487.05000000000001 2022-06-07T12:11:47Z 488.49000000000001 2022-06-07T12:11:48Z 484.16000000000003 2022-06-07T12:11:56Z 470.69999999999999 2022-06-07T12:12:08Z 469.74000000000001 2022-06-07T12:12:09Z 465.42000000000002 2022-06-07T12:12:14Z 463.49000000000001 2022-06-07T12:12:15Z 462.05000000000001 2022-06-07T12:12:16Z 456.27999999999997 2022-06-07T12:12:30Z 454.36000000000001 2022-06-07T12:12:32Z 453.39999999999998 2022-06-07T12:12:33Z 453.88 2022-06-07T12:12:34Z 452.44 2022-06-07T12:12:35Z 454.36000000000001 2022-06-07T12:12:36Z 455.31999999999999 2022-06-07T12:12:37Z 449.06999999999999 2022-06-07T12:12:47Z 443.79000000000002 2022-06-07T12:12:54Z 442.81999999999999 2022-06-07T12:12:55Z 443.31 2022-06-07T12:12:56Z 442.81999999999999 2022-06-07T12:12:57Z 443.31 2022-06-07T12:12:58Z 443.79000000000002 2022-06-07T12:13:00Z 443.31 2022-06-07T12:13:01Z 443.31 2022-06-07T12:13:02Z 443.31 2022-06-07T12:13:03Z 442.81999999999999 2022-06-07T12:13:04Z 443.79000000000002 2022-06-07T12:13:07Z 443.31 2022-06-07T12:13:08Z 442.33999999999997 2022-06-07T12:13:09Z 442.33999999999997 2022-06-07T12:13:10Z 442.81999999999999 2022-06-07T12:13:11Z 443.31 2022-06-07T12:13:12Z 441.86000000000001 2022-06-07T12:13:20Z 439.45999999999998 2022-06-07T12:13:21Z 436.57999999999998 2022-06-07T12:13:22Z 436.57999999999998 2022-06-07T12:13:23Z 439.45999999999998 2022-06-07T12:13:24Z 441.86000000000001 2022-06-07T12:13:25Z 437.54000000000002 2022-06-07T12:13:28Z 438.01999999999998 2022-06-07T12:13:29Z 438.98000000000002 2022-06-07T12:13:30Z 439.45999999999998 2022-06-07T12:13:31Z 439.94 2022-06-07T12:13:32Z 438.98000000000002 2022-06-07T12:13:33Z 438.01999999999998 2022-06-07T12:13:34Z 437.54000000000002 2022-06-07T12:13:35Z 438.01999999999998 2022-06-07T12:13:36Z 440.42000000000002 2022-06-07T12:13:37Z 445.70999999999998 2022-06-07T12:13:38Z 447.14999999999998 2022-06-07T12:13:48Z 450.51999999999998 2022-06-07T12:14:00Z 449.55000000000001 2022-06-07T12:14:11Z 447.63 2022-06-07T12:14:17Z 446.67000000000002 2022-06-07T12:14:18Z 447.14999999999998 2022-06-07T12:14:19Z 449.55000000000001 2022-06-07T12:14:24Z 450.02999999999997 2022-06-07T12:14:25Z 450.02999999999997 2022-06-07T12:14:26Z 450.02999999999997 2022-06-07T12:14:27Z 450.51999999999998 2022-06-07T12:14:28Z 451 2022-06-07T12:14:29Z 452.44 2022-06-07T12:14:30Z 453.39999999999998 2022-06-07T12:14:31Z 457.72000000000003 2022-06-07T12:14:43Z 463.97000000000003 2022-06-07T12:14:53Z 463.00999999999999 2022-06-07T12:14:54Z 455.80000000000001 2022-06-07T12:15:05Z 465.89999999999998 2022-06-07T12:15:17Z 467.33999999999997 2022-06-07T12:15:18Z 468.30000000000001 2022-06-07T12:15:19Z 468.77999999999997 2022-06-07T12:15:20Z 468.30000000000001 2022-06-07T12:15:21Z 467.81999999999999 2022-06-07T12:15:22Z 468.77999999999997 2022-06-07T12:15:24Z 469.25999999999999 2022-06-07T12:15:25Z 468.77999999999997 2022-06-07T12:15:26Z 468.77999999999997 2022-06-07T12:15:28Z 469.74000000000001 2022-06-07T12:15:29Z 469.74000000000001 2022-06-07T12:15:30Z 468.30000000000001 2022-06-07T12:15:39Z 470.22000000000003 2022-06-07T12:15:52Z 477.43000000000001 2022-06-07T12:16:02Z 480.31999999999999 2022-06-07T12:16:07Z 480.31999999999999 2022-06-07T12:16:08Z 480.31999999999999 2022-06-07T12:16:09Z 483.68000000000001 2022-06-07T12:16:10Z 486.07999999999998 2022-06-07T12:16:11Z 489.93000000000001 2022-06-07T12:16:12Z 491.85000000000002 2022-06-07T12:16:13Z 498.57999999999998 2022-06-07T12:16:18Z 500.5 2022-06-07T12:16:19Z 502.91000000000003 2022-06-07T12:16:20Z 505.79000000000002 2022-06-07T12:16:22Z 503.38999999999999 2022-06-07T12:16:31Z 503.38999999999999 2022-06-07T12:16:40Z 513 2022-06-07T12:16:50Z 515.39999999999998 2022-06-07T12:16:57Z 516.37 2022-06-07T12:16:58Z 519.25 2022-06-07T12:16:59Z 518.76999999999998 2022-06-07T12:17:00Z 516.85000000000002 2022-06-07T12:17:01Z 514.91999999999996 2022-06-07T12:17:02Z 518.28999999999996 2022-06-07T12:17:03Z 518.28999999999996 2022-06-07T12:17:04Z 515.88 2022-06-07T12:17:06Z 513.96000000000004 2022-06-07T12:17:07Z 513.48000000000002 2022-06-07T12:17:08Z 512.03999999999996 2022-06-07T12:17:12Z 512.51999999999998 2022-06-07T12:17:13Z 512.51999999999998 2022-06-07T12:17:23Z 513.48000000000002 2022-06-07T12:17:24Z 513 2022-06-07T12:17:25Z 511.56 2022-06-07T12:17:26Z 514.44000000000005 2022-06-07T12:17:27Z 516.85000000000002 2022-06-07T12:17:28Z 517.33000000000004 2022-06-07T12:17:29Z 522.13 2022-06-07T12:17:39Z 524.05999999999995 2022-06-07T12:17:40Z 523.58000000000004 2022-06-07T12:17:41Z 525.5 2022-06-07T12:17:42Z 526.94000000000005 2022-06-07T12:17:43Z 525.98000000000002 2022-06-07T12:17:44Z 524.05999999999995 2022-06-07T12:17:46Z 524.53999999999996 2022-06-07T12:17:47Z 525.5 2022-06-07T12:17:48Z 531.26999999999998 2022-06-07T12:17:59Z 532.71000000000004 2022-06-07T12:18:00Z 534.63 2022-06-07T12:18:01Z 535.11000000000001 2022-06-07T12:18:02Z 535.11000000000001 2022-06-07T12:18:03Z 537.02999999999997 2022-06-07T12:18:04Z 545.20000000000005 2022-06-07T12:18:05Z 544.24000000000001 2022-06-07T12:18:14Z 555.77999999999997 2022-06-07T12:18:20Z 554.34000000000003 2022-06-07T12:18:31Z 544.24000000000001 2022-06-07T12:18:44Z 524.53999999999996 2022-06-07T12:18:58Z 517.33000000000004 2022-06-07T12:19:06Z 516.85000000000002 2022-06-07T12:19:07Z 515.88 2022-06-07T12:19:08Z 515.39999999999998 2022-06-07T12:19:09Z 514.91999999999996 2022-06-07T12:19:10Z 513.96000000000004 2022-06-07T12:19:15Z 513.48000000000002 2022-06-07T12:19:16Z 512.03999999999996 2022-06-07T12:19:17Z 512.03999999999996 2022-06-07T12:19:18Z 511.56 2022-06-07T12:19:19Z 505.79000000000002 2022-06-07T12:19:29Z 503.87 2022-06-07T12:19:30Z 493.76999999999998 2022-06-07T12:19:41Z 493.29000000000002 2022-06-07T12:19:42Z 493.29000000000002 2022-06-07T12:19:46Z 493.76999999999998 2022-06-07T12:19:47Z 494.74000000000001 2022-06-07T12:19:48Z 505.31 2022-06-07T12:19:59Z 511.07999999999998 2022-06-07T12:20:10Z 521.16999999999996 2022-06-07T12:20:20Z 528.38 2022-06-07T12:20:35Z 529.34000000000003 2022-06-07T12:20:36Z 535.59000000000003 2022-06-07T12:20:46Z 543.75999999999999 2022-06-07T12:20:58Z 557.22000000000003 2022-06-07T12:21:11Z 565.87 2022-06-07T12:21:22Z 576.45000000000005 2022-06-07T12:21:28Z 578.85000000000002 2022-06-07T12:21:33Z 577.88999999999999 2022-06-07T12:21:40Z 577.88999999999999 2022-06-07T12:22:04Z 579.33000000000004 2022-06-07T12:22:14Z 574.52999999999997 2022-06-07T12:22:21Z 568.75999999999999 2022-06-07T12:22:27Z 561.54999999999995 2022-06-07T12:22:38Z 554.34000000000003 2022-06-07T12:22:48Z 547.61000000000001 2022-06-07T12:22:57Z 537.50999999999999 2022-06-07T12:23:05Z 526.94000000000005 2022-06-07T12:23:17Z 513.96000000000004 2022-06-07T12:23:28Z 513.96000000000004 2022-06-07T12:23:31Z 513 2022-06-07T12:23:32Z 510.12 2022-06-07T12:23:33Z 507.70999999999998 2022-06-07T12:23:46Z 508.19 2022-06-07T12:23:50Z 507.23000000000002 2022-06-07T12:23:51Z 506.26999999999998 2022-06-07T12:23:54Z 507.23000000000002 2022-06-07T12:23:55Z 507.23000000000002 2022-06-07T12:23:56Z 506.75 2022-06-07T12:23:57Z 506.26999999999998 2022-06-07T12:23:58Z 505.79000000000002 2022-06-07T12:23:59Z 504.35000000000002 2022-06-07T12:24:00Z 505.31 2022-06-07T12:24:01Z 504.35000000000002 2022-06-07T12:24:02Z 503.38999999999999 2022-06-07T12:24:15Z 502.91000000000003 2022-06-07T12:24:16Z 502.91000000000003 2022-06-07T12:24:17Z 503.38999999999999 2022-06-07T12:24:18Z 502.91000000000003 2022-06-07T12:24:19Z 502.43000000000001 2022-06-07T12:24:20Z 500.98000000000002 2022-06-07T12:24:21Z 500.98000000000002 2022-06-07T12:24:22Z 501.94999999999999 2022-06-07T12:24:30Z 502.43000000000001 2022-06-07T12:24:31Z 502.91000000000003 2022-06-07T12:24:32Z 502.91000000000003 2022-06-07T12:24:33Z 502.43000000000001 2022-06-07T12:24:34Z 501.45999999999998 2022-06-07T12:24:35Z 501.45999999999998 2022-06-07T12:24:36Z 498.57999999999998 2022-06-07T12:24:45Z 489.44999999999999 2022-06-07T12:24:56Z 484.16000000000003 2022-06-07T12:25:01Z 482.72000000000003 2022-06-07T12:25:02Z 482.24000000000001 2022-06-07T12:25:03Z 479.83999999999997 2022-06-07T12:25:06Z 470.22000000000003 2022-06-07T12:25:16Z 468.30000000000001 2022-06-07T12:25:17Z 467.33999999999997 2022-06-07T12:25:18Z 466.38 2022-06-07T12:25:19Z 466.38 2022-06-07T12:25:20Z 465.89999999999998 2022-06-07T12:25:21Z 465.42000000000002 2022-06-07T12:25:22Z 457.24000000000001 2022-06-07T12:25:31Z 456.27999999999997 2022-06-07T12:25:32Z 455.31999999999999 2022-06-07T12:25:33Z 454.36000000000001 2022-06-07T12:25:34Z 453.39999999999998 2022-06-07T12:25:35Z 452.92000000000002 2022-06-07T12:25:36Z 448.58999999999997 2022-06-07T12:25:44Z 448.11000000000001 2022-06-07T12:25:45Z 447.14999999999998 2022-06-07T12:25:46Z 446.19 2022-06-07T12:25:47Z 446.19 2022-06-07T12:25:48Z 446.19 2022-06-07T12:25:49Z 444.26999999999998 2022-06-07T12:25:52Z 443.31 2022-06-07T12:25:53Z 442.33999999999997 2022-06-07T12:25:54Z 442.33999999999997 2022-06-07T12:25:55Z 441.86000000000001 2022-06-07T12:25:56Z 442.81999999999999 2022-06-07T12:25:57Z 443.31 2022-06-07T12:25:58Z 444.26999999999998 2022-06-07T12:25:59Z 444.26999999999998 2022-06-07T12:26:00Z 444.26999999999998 2022-06-07T12:26:01Z 443.31 2022-06-07T12:26:02Z 441.86000000000001 2022-06-07T12:26:08Z 442.81999999999999 2022-06-07T12:26:09Z 444.75 2022-06-07T12:26:10Z 446.67000000000002 2022-06-07T12:26:15Z 444.75 2022-06-07T12:26:20Z 445.70999999999998 2022-06-07T12:26:21Z 446.19 2022-06-07T12:26:22Z 446.67000000000002 2022-06-07T12:26:23Z 448.11000000000001 2022-06-07T12:26:24Z 448.58999999999997 2022-06-07T12:26:25Z 449.55000000000001 2022-06-07T12:26:26Z 450.02999999999997 2022-06-07T12:26:27Z 451 2022-06-07T12:26:28Z 451.95999999999998 2022-06-07T12:26:29Z 454.36000000000001 2022-06-07T12:26:30Z 455.80000000000001 2022-06-07T12:26:31Z 462.05000000000001 2022-06-07T12:26:36Z 461.08999999999997 2022-06-07T12:26:37Z 457.72000000000003 2022-06-07T12:26:38Z 457.72000000000003 2022-06-07T12:26:39Z 458.20999999999998 2022-06-07T12:26:40Z 454.83999999999997 2022-06-07T12:26:48Z 457.24000000000001 2022-06-07T12:26:51Z 458.69 2022-06-07T12:26:52Z 458.69 2022-06-07T12:26:53Z 458.69 2022-06-07T12:26:54Z 456.75999999999999 2022-06-07T12:26:55Z 461.56999999999999 2022-06-07T12:27:07Z 463.49000000000001 2022-06-07T12:27:17Z 455.31999999999999 2022-06-07T12:27:30Z 454.36000000000001 2022-06-07T12:27:41Z 457.72000000000003 2022-06-07T12:27:51Z 462.05000000000001 2022-06-07T12:28:00Z 461.56999999999999 2022-06-07T12:28:01Z 462.52999999999997 2022-06-07T12:28:02Z 464.44999999999999 2022-06-07T12:28:03Z 465.42000000000002 2022-06-07T12:28:04Z 465.89999999999998 2022-06-07T12:28:05Z 465.89999999999998 2022-06-07T12:28:07Z 464.93000000000001 2022-06-07T12:28:08Z 463.97000000000003 2022-06-07T12:28:09Z 463.00999999999999 2022-06-07T12:28:18Z 458.69 2022-06-07T12:28:24Z 460.13 2022-06-07T12:28:26Z 459.64999999999998 2022-06-07T12:28:34Z 455.80000000000001 2022-06-07T12:28:43Z 453.39999999999998 2022-06-07T12:28:49Z 453.39999999999998 2022-06-07T12:28:50Z 448.58999999999997 2022-06-07T12:28:58Z 449.06999999999999 2022-06-07T12:28:59Z 448.58999999999997 2022-06-07T12:29:00Z 448.58999999999997 2022-06-07T12:29:01Z 448.58999999999997 2022-06-07T12:29:02Z 445.70999999999998 2022-06-07T12:29:09Z 447.14999999999998 2022-06-07T12:29:18Z 437.54000000000002 2022-06-07T12:29:22Z 440.42000000000002 2022-06-07T12:29:23Z 440.42000000000002 2022-06-07T12:29:24Z 440.89999999999998 2022-06-07T12:29:25Z 439.45999999999998 2022-06-07T12:29:37Z 439.45999999999998 2022-06-07T12:30:08Z 439.94 2022-06-07T12:30:38Z 435.13 2022-06-07T13:02:02Z 433.69 2022-06-07T13:02:10Z 433.69 2022-06-07T13:02:13Z 433.20999999999998 2022-06-07T13:02:14Z 432.73000000000002 2022-06-07T13:02:15Z 430.81 2022-06-07T13:02:18Z 430.81 2022-06-07T13:02:19Z 432.25 2022-06-07T13:02:23Z 433.69 2022-06-07T13:02:24Z 436.57999999999998 2022-06-07T13:02:25Z 444.26999999999998 2022-06-07T13:02:33Z 445.23000000000002 2022-06-07T13:02:34Z 446.67000000000002 2022-06-07T13:02:35Z 451.95999999999998 2022-06-07T13:02:39Z 453.88 2022-06-07T13:02:40Z 456.27999999999997 2022-06-07T13:02:41Z 456.75999999999999 2022-06-07T13:02:42Z 455.80000000000001 2022-06-07T13:02:43Z 456.27999999999997 2022-06-07T13:02:44Z 456.27999999999997 2022-06-07T13:02:45Z 457.24000000000001 2022-06-07T13:02:46Z 460.61000000000001 2022-06-07T13:02:55Z 460.61000000000001 2022-06-07T13:02:56Z 461.08999999999997 2022-06-07T13:02:57Z 461.56999999999999 2022-06-07T13:02:58Z 462.05000000000001 2022-06-07T13:02:59Z 462.52999999999997 2022-06-07T13:03:00Z 463.00999999999999 2022-06-07T13:03:01Z 463.49000000000001 2022-06-07T13:03:02Z 467.81999999999999 2022-06-07T13:03:14Z 468.77999999999997 2022-06-07T13:03:26Z 466.86000000000001 2022-06-07T13:03:35Z 458.20999999999998 2022-06-07T13:03:43Z 456.75999999999999 2022-06-07T13:03:44Z 452.92000000000002 2022-06-07T13:03:45Z 449.06999999999999 2022-06-07T13:03:46Z 447.14999999999998 2022-06-07T13:03:47Z 447.14999999999998 2022-06-07T13:03:48Z 452.92000000000002 2022-06-07T13:04:03Z 451.48000000000002 2022-06-07T13:04:11Z 450.51999999999998 2022-06-07T13:04:12Z 451.48000000000002 2022-06-07T13:04:13Z 451.48000000000002 2022-06-07T13:04:14Z 451.48000000000002 2022-06-07T13:04:15Z 450.51999999999998 2022-06-07T13:04:16Z 450.51999999999998 2022-06-07T13:04:23Z 450.51999999999998 2022-06-07T13:04:31Z 445.70999999999998 2022-06-07T13:04:40Z 432.25 2022-06-07T13:04:58Z 429.85000000000002 2022-06-07T13:05:07Z 427.92000000000002 2022-06-07T13:05:15Z 426 2022-06-07T13:05:31Z 418.31 2022-06-07T13:05:48Z 415.91000000000003 2022-06-07T13:05:53Z 413.98000000000002 2022-06-07T13:05:54Z 411.57999999999998 2022-06-07T13:05:55Z 409.66000000000003 2022-06-07T13:05:56Z 408.69999999999999 2022-06-07T13:05:57Z 397.16000000000003 2022-06-07T13:06:07Z 396.19999999999999 2022-06-07T13:06:10Z 396.19999999999999 2022-06-07T13:06:11Z 395.24000000000001 2022-06-07T13:06:12Z 386.11000000000001 2022-06-07T13:06:19Z 381.77999999999997 2022-06-07T13:06:20Z 379.38 2022-06-07T13:06:21Z 378.89999999999998 2022-06-07T13:06:22Z 377.44999999999999 2022-06-07T13:06:23Z 378.42000000000002 2022-06-07T13:06:24Z 378.42000000000002 2022-06-07T13:06:25Z 387.55000000000001 2022-06-07T13:06:35Z 389.94999999999999 2022-06-07T13:06:36Z 395.72000000000003 2022-06-07T13:06:44Z 395.24000000000001 2022-06-07T13:06:45Z 396.19999999999999 2022-06-07T13:06:46Z 402.93000000000001 2022-06-07T13:06:51Z 403.41000000000003 2022-06-07T13:06:52Z 404.85000000000002 2022-06-07T13:06:53Z 405.32999999999998 2022-06-07T13:06:54Z 405.32999999999998 2022-06-07T13:06:55Z 405.81 2022-06-07T13:06:56Z 405.81 2022-06-07T13:06:57Z 406.76999999999998 2022-06-07T13:06:58Z 407.25999999999999 2022-06-07T13:06:59Z 408.69999999999999 2022-06-07T13:07:00Z 414.94999999999999 2022-06-07T13:07:05Z 415.91000000000003 2022-06-07T13:07:06Z 417.35000000000002 2022-06-07T13:07:07Z 418.31 2022-06-07T13:07:08Z 419.75 2022-06-07T13:07:09Z 426.95999999999998 2022-06-07T13:07:16Z 426.95999999999998 2022-06-07T13:07:17Z 426.95999999999998 2022-06-07T13:07:18Z 427.92000000000002 2022-06-07T13:07:19Z 428.88999999999999 2022-06-07T13:07:20Z 429.85000000000002 2022-06-07T13:07:21Z 444.26999999999998 2022-06-07T13:07:28Z 442.81999999999999 2022-06-07T13:07:40Z 441.86000000000001 2022-06-07T13:07:49Z 440.89999999999998 2022-06-07T13:07:56Z 442.33999999999997 2022-06-07T13:08:02Z 443.79000000000002 2022-06-07T13:08:04Z 443.31 2022-06-07T13:08:05Z 445.23000000000002 2022-06-07T13:08:06Z 444.26999999999998 2022-06-07T13:08:07Z 444.75 2022-06-07T13:08:08Z 456.27999999999997 2022-06-07T13:08:18Z 456.27999999999997 2022-06-07T13:08:19Z 456.27999999999997 2022-06-07T13:08:20Z 455.80000000000001 2022-06-07T13:08:21Z 460.61000000000001 2022-06-07T13:08:24Z 462.05000000000001 2022-06-07T13:08:25Z 463.49000000000001 2022-06-07T13:08:26Z 464.44999999999999 2022-06-07T13:08:40Z 464.93000000000001 2022-06-07T13:08:57Z 464.93000000000001 2022-06-07T13:09:13Z 464.93000000000001 2022-06-07T13:09:30Z 464.93000000000001 2022-06-07T13:09:47Z 464.93000000000001 2022-06-07T13:10:03Z 414.94999999999999 2022-06-07T13:15:32Z 407.25999999999999 2022-06-07T13:15:39Z 398.60000000000002 2022-06-07T13:15:44Z 399.07999999999998 2022-06-07T13:15:45Z 399.56999999999999 2022-06-07T13:15:46Z 399.56999999999999 2022-06-07T13:15:47Z 398.60000000000002 2022-06-07T13:15:48Z 396.68000000000001 2022-06-07T13:15:49Z 406.29000000000002 2022-06-07T13:15:50Z 408.22000000000003 2022-06-07T13:15:51Z 408.22000000000003 2022-06-07T13:15:52Z 405.81 2022-06-07T13:15:53Z 405.32999999999998 2022-06-07T13:15:54Z 406.29000000000002 2022-06-07T13:15:55Z 397.63999999999999 2022-06-07T13:16:02Z 395.24000000000001 2022-06-07T13:16:03Z 394.75999999999999 2022-06-07T13:16:04Z 394.75999999999999 2022-06-07T13:16:05Z 394.27999999999997 2022-06-07T13:16:06Z 392.36000000000001 2022-06-07T13:16:07Z 391.87 2022-06-07T13:16:08Z 388.99000000000001 2022-06-07T13:16:09Z 388.50999999999999 2022-06-07T13:16:10Z 388.02999999999997 2022-06-07T13:16:11Z 380.81999999999999 2022-06-07T13:16:22Z 379.38 2022-06-07T13:16:23Z 377.94 2022-06-07T13:16:24Z 376.49000000000001 2022-06-07T13:16:25Z 374.56999999999999 2022-06-07T13:16:26Z 374.08999999999997 2022-06-07T13:16:27Z 373.61000000000001 2022-06-07T13:16:28Z 366.39999999999998 2022-06-07T13:16:38Z 351.98000000000002 2022-06-07T13:16:53Z 360.14999999999998 2022-06-07T13:17:06Z 359.67000000000002 2022-06-07T13:17:10Z 359.19 2022-06-07T13:17:11Z 359.67000000000002 2022-06-07T13:17:12Z 361.11000000000001 2022-06-07T13:17:13Z 361.58999999999997 2022-06-07T13:17:14Z 362.06999999999999 2022-06-07T13:17:15Z 363.04000000000002 2022-06-07T13:17:16Z 364 2022-06-07T13:17:17Z 363.04000000000002 2022-06-07T13:17:18Z 362.06999999999999 2022-06-07T13:17:19Z 360.14999999999998 2022-06-07T13:17:20Z 357.75 2022-06-07T13:17:21Z 352.45999999999998 2022-06-07T13:17:22Z 350.54000000000002 2022-06-07T13:17:23Z 349.10000000000002 2022-06-07T13:17:24Z 339.95999999999998 2022-06-07T13:17:33Z 337.56 2022-06-07T13:17:37Z 337.56 2022-06-07T13:17:38Z 336.12 2022-06-07T13:17:39Z 334.19999999999999 2022-06-07T13:17:40Z 330.82999999999998 2022-06-07T13:17:41Z 328.91000000000003 2022-06-07T13:17:42Z 327.47000000000003 2022-06-07T13:17:43Z 326.5 2022-06-07T13:17:44Z 326.5 2022-06-07T13:17:45Z 327.47000000000003 2022-06-07T13:17:48Z 328.43000000000001 2022-06-07T13:17:49Z 328.91000000000003 2022-06-07T13:17:50Z 329.87 2022-06-07T13:17:51Z 330.82999999999998 2022-06-07T13:17:52Z 330.82999999999998 2022-06-07T13:17:53Z 330.82999999999998 2022-06-07T13:17:58Z 324.57999999999998 2022-06-07T13:18:05Z 324.57999999999998 2022-06-07T13:18:06Z 324.57999999999998 2022-06-07T13:18:07Z 324.10000000000002 2022-06-07T13:18:08Z 324.57999999999998 2022-06-07T13:18:09Z 326.01999999999998 2022-06-07T13:18:10Z 325.54000000000002 2022-06-07T13:18:11Z 325.06 2022-06-07T13:18:12Z 325.06 2022-06-07T13:18:13Z 325.54000000000002 2022-06-07T13:18:14Z 327.47000000000003 2022-06-07T13:18:18Z 328.43000000000001 2022-06-07T13:18:19Z 326.5 2022-06-07T13:18:20Z 323.62 2022-06-07T13:18:21Z 329.87 2022-06-07T13:18:27Z 332.26999999999998 2022-06-07T13:18:28Z 335.63999999999999 2022-06-07T13:18:29Z 333.70999999999998 2022-06-07T13:18:35Z 338.51999999999998 2022-06-07T13:18:39Z 344.29000000000002 2022-06-07T13:18:50Z 348.13 2022-06-07T13:18:51Z 342.85000000000002 2022-06-07T13:18:55Z 342.85000000000002 2022-06-07T13:18:56Z 342.85000000000002 2022-06-07T13:18:59Z 343.32999999999998 2022-06-07T13:19:00Z 342.85000000000002 2022-06-07T13:19:01Z 341.88999999999999 2022-06-07T13:19:02Z 342.85000000000002 2022-06-07T13:19:03Z 342.85000000000002 2022-06-07T13:19:04Z 342.85000000000002 2022-06-07T13:19:05Z 341.41000000000003 2022-06-07T13:19:07Z 340.44 2022-06-07T13:19:08Z 341.41000000000003 2022-06-07T13:19:10Z 343.81 2022-06-07T13:19:14Z 343.81 2022-06-07T13:19:15Z 343.81 2022-06-07T13:19:16Z 335.63999999999999 2022-06-07T13:19:21Z 336.60000000000002 2022-06-07T13:19:22Z 339.48000000000002 2022-06-07T13:19:23Z 344.76999999999998 2022-06-07T13:19:24Z 346.69 2022-06-07T13:19:25Z 348.62 2022-06-07T13:19:27Z 349.57999999999998 2022-06-07T13:19:28Z 348.62 2022-06-07T13:19:34Z 347.64999999999998 2022-06-07T13:19:35Z 343.32999999999998 2022-06-07T13:19:45Z 340.44 2022-06-07T13:19:47Z 339.48000000000002 2022-06-07T13:19:48Z 337.07999999999998 2022-06-07T13:19:49Z 341.41000000000003 2022-06-07T13:19:58Z 341.41000000000003 2022-06-07T13:20:14Z 341.41000000000003 2022-06-07T13:20:29Z 341.41000000000003 2022-06-07T13:20:47Z 341.41000000000003 2022-06-07T13:21:03Z 341.41000000000003 2022-06-07T13:21:21Z 341.41000000000003 2022-06-07T13:21:43Z 341.41000000000003 2022-06-07T13:22:00Z 341.41000000000003 2022-06-07T13:22:15Z 341.88999999999999 2022-06-07T13:22:35Z 341.88999999999999 2022-06-07T13:22:51Z 342.37 2022-06-07T13:23:07Z 342.37 2022-06-07T13:23:24Z 342.37 2022-06-07T13:23:45Z 342.37 2022-06-07T13:24:04Z 342.37 2022-06-07T13:24:22Z 342.37 2022-06-07T13:24:44Z 342.37 2022-06-07T13:25:04Z 342.37 2022-06-07T13:25:24Z 342.85000000000002 2022-06-07T13:25:43Z 342.85000000000002 2022-06-07T13:26:00Z 343.32999999999998 2022-06-07T13:26:16Z 343.32999999999998 2022-06-07T13:26:38Z 343.81 2022-06-07T13:27:00Z 343.81 2022-06-07T13:27:19Z 344.29000000000002 2022-06-07T13:27:28Z 345.25 2022-06-07T13:27:29Z 346.20999999999998 2022-06-07T13:27:30Z 346.69 2022-06-07T13:27:31Z 346.20999999999998 2022-06-07T13:27:32Z 345.73000000000002 2022-06-07T13:27:33Z 347.64999999999998 2022-06-07T13:27:41Z 349.57999999999998 2022-06-07T13:27:43Z 352.94 2022-06-07T13:27:44Z 354.86000000000001 2022-06-07T13:27:45Z 359.67000000000002 2022-06-07T13:27:46Z 355.82999999999998 2022-06-07T13:27:47Z 354.86000000000001 2022-06-07T13:27:48Z 351.98000000000002 2022-06-07T13:27:49Z 350.06 2022-06-07T13:27:50Z 349.57999999999998 2022-06-07T13:27:51Z 350.06 2022-06-07T13:27:52Z 351.5 2022-06-07T13:27:53Z 351.01999999999998 2022-06-07T13:27:54Z 351.98000000000002 2022-06-07T13:27:55Z 348.62 2022-06-07T13:27:58Z 343.81 2022-06-07T13:27:59Z 342.85000000000002 2022-06-07T13:28:00Z 340.92000000000002 2022-06-07T13:28:01Z 340.92000000000002 2022-06-07T13:28:02Z 340.92000000000002 2022-06-07T13:28:03Z 341.88999999999999 2022-06-07T13:28:04Z 339 2022-06-07T13:28:06Z 337.07999999999998 2022-06-07T13:28:07Z 335.63999999999999 2022-06-07T13:28:08Z 338.04000000000002 2022-06-07T13:28:16Z 338.51999999999998 2022-06-07T13:28:22Z 345.73000000000002 2022-06-07T13:28:32Z 345.73000000000002 2022-06-07T13:28:45Z 348.13 2022-06-07T13:28:55Z 345.25 2022-06-07T13:28:57Z 341.88999999999999 2022-06-07T13:29:08Z 339 2022-06-07T13:29:13Z 330.82999999999998 2022-06-07T13:29:14Z 326.01999999999998 2022-06-07T13:29:15Z 327.47000000000003 2022-06-07T13:29:16Z 329.87 2022-06-07T13:29:17Z 332.26999999999998 2022-06-07T13:29:18Z 334.19999999999999 2022-06-07T13:29:19Z 335.16000000000003 2022-06-07T13:29:20Z 336.60000000000002 2022-06-07T13:29:21Z 332.75 2022-06-07T13:29:22Z 332.26999999999998 2022-06-07T13:29:23Z 332.26999999999998 2022-06-07T13:29:25Z 331.79000000000002 2022-06-07T13:29:26Z 328.43000000000001 2022-06-07T13:29:27Z 329.38999999999999 2022-06-07T13:29:30Z 330.35000000000002 2022-06-07T13:29:31Z 331.31 2022-06-07T13:29:32Z 332.75 2022-06-07T13:29:33Z 335.63999999999999 2022-06-07T13:29:34Z 340.44 2022-06-07T13:29:35Z 343.32999999999998 2022-06-07T13:29:36Z 347.17000000000002 2022-06-07T13:29:37Z 338.51999999999998 2022-06-07T13:29:45Z 338.51999999999998 2022-06-07T13:29:49Z 338.04000000000002 2022-06-07T13:29:50Z 338.51999999999998 2022-06-07T13:29:51Z 339 2022-06-07T13:29:52Z 337.56 2022-06-07T13:29:53Z 338.51999999999998 2022-06-07T13:29:54Z 338.51999999999998 2022-06-07T13:29:55Z 337.07999999999998 2022-06-07T13:29:56Z 338.04000000000002 2022-06-07T13:29:57Z 339 2022-06-07T13:29:58Z 341.41000000000003 2022-06-07T13:29:59Z 344.29000000000002 2022-06-07T13:30:00Z 344.76999999999998 2022-06-07T13:30:01Z 343.81 2022-06-07T13:30:02Z 347.17000000000002 2022-06-07T13:30:03Z 348.62 2022-06-07T13:30:04Z 348.62 2022-06-07T13:30:05Z 359.19 2022-06-07T13:30:15Z 359.19 2022-06-07T13:30:17Z 357.26999999999998 2022-06-07T13:30:18Z 359.67000000000002 2022-06-07T13:30:19Z 361.11000000000001 2022-06-07T13:30:20Z 364 2022-06-07T13:30:21Z 363.51999999999998 2022-06-07T13:30:22Z 366.88 2022-06-07T13:30:23Z 373.13 2022-06-07T13:30:24Z 383.22000000000003 2022-06-07T13:30:25Z 380.81999999999999 2022-06-07T13:30:26Z 371.20999999999998 2022-06-07T13:30:27Z 369.27999999999997 2022-06-07T13:30:28Z 368.80000000000001 2022-06-07T13:30:29Z 366.88 2022-06-07T13:30:30Z 364 2022-06-07T13:30:39Z 374.08999999999997 2022-06-07T13:30:54Z 379.38 2022-06-07T13:31:03Z 381.77999999999997 2022-06-07T13:31:06Z 382.25999999999999 2022-06-07T13:31:07Z 383.69999999999999 2022-06-07T13:31:08Z 383.69999999999999 2022-06-07T13:31:09Z 386.11000000000001 2022-06-07T13:31:10Z 388.02999999999997 2022-06-07T13:31:11Z 398.60000000000002 2022-06-07T13:31:21Z 400.52999999999997 2022-06-07T13:31:22Z 401.97000000000003 2022-06-07T13:31:23Z 401.97000000000003 2022-06-07T13:31:24Z 402.44999999999999 2022-06-07T13:31:25Z 404.85000000000002 2022-06-07T13:31:26Z 407.25999999999999 2022-06-07T13:31:27Z 406.76999999999998 2022-06-07T13:31:28Z 407.25999999999999 2022-06-07T13:31:29Z 408.22000000000003 2022-06-07T13:31:30Z 413.5 2022-06-07T13:31:38Z 415.43000000000001 2022-06-07T13:31:39Z 416.38999999999999 2022-06-07T13:31:40Z 415.91000000000003 2022-06-07T13:31:41Z 415.43000000000001 2022-06-07T13:31:42Z 415.91000000000003 2022-06-07T13:31:43Z 413.98000000000002 2022-06-07T13:31:44Z 413.5 2022-06-07T13:31:45Z 413.98000000000002 2022-06-07T13:31:46Z 413.98000000000002 2022-06-07T13:31:47Z 414.47000000000003 2022-06-07T13:31:48Z 415.91000000000003 2022-06-07T13:31:49Z 418.79000000000002 2022-06-07T13:31:50Z 424.56 2022-06-07T13:31:51Z 427.92000000000002 2022-06-07T13:31:52Z 428.88999999999999 2022-06-07T13:31:53Z 441.38 2022-06-07T13:32:06Z 447.63 2022-06-07T13:32:14Z 454.36000000000001 2022-06-07T13:32:22Z 455.31999999999999 2022-06-07T13:32:23Z 456.27999999999997 2022-06-07T13:32:24Z 456.75999999999999 2022-06-07T13:32:25Z 458.20999999999998 2022-06-07T13:32:26Z 458.20999999999998 2022-06-07T13:32:27Z 457.72000000000003 2022-06-07T13:32:28Z 453.39999999999998 2022-06-07T13:32:29Z 453.39999999999998 2022-06-07T13:32:30Z 450.51999999999998 2022-06-07T13:32:38Z 445.70999999999998 2022-06-07T13:32:52Z 438.5 2022-06-07T13:33:02Z 435.13 2022-06-07T13:33:11Z 435.13 2022-06-07T13:33:12Z 434.64999999999998 2022-06-07T13:33:13Z 434.17000000000002 2022-06-07T13:33:14Z 433.69 2022-06-07T13:33:15Z 428.39999999999998 2022-06-07T13:33:23Z 421.68000000000001 2022-06-07T13:33:28Z 420.70999999999998 2022-06-07T13:33:29Z 418.79000000000002 2022-06-07T13:33:30Z 413.98000000000002 2022-06-07T13:33:36Z 413.01999999999998 2022-06-07T13:33:37Z 412.54000000000002 2022-06-07T13:33:38Z 412.06 2022-06-07T13:33:39Z 411.10000000000002 2022-06-07T13:33:40Z 409.66000000000003 2022-06-07T13:33:41Z 409.18000000000001 2022-06-07T13:33:42Z 409.18000000000001 2022-06-07T13:33:43Z 401.49000000000001 2022-06-07T13:33:48Z 400.05000000000001 2022-06-07T13:33:49Z 392.83999999999997 2022-06-07T13:33:59Z 383.22000000000003 2022-06-07T13:34:10Z 382.74000000000001 2022-06-07T13:34:16Z 382.74000000000001 2022-06-07T13:34:37Z 382.25999999999999 2022-06-07T13:35:03Z 382.25999999999999 2022-06-07T13:35:24Z 382.25999999999999 2022-06-07T13:35:45Z 382.25999999999999 2022-06-07T13:37:40Z 382.25999999999999 2022-06-07T13:38:03Z 382.25999999999999 2022-06-07T13:38:27Z 382.74000000000001 2022-06-07T13:38:48Z 382.74000000000001 2022-06-07T13:39:07Z 382.74000000000001 2022-06-07T13:39:30Z 382.74000000000001 2022-06-07T13:39:42Z 382.74000000000001 2022-06-07T13:39:43Z 382.74000000000001 2022-06-07T13:39:44Z 383.22000000000003 2022-06-07T13:39:45Z 383.22000000000003 2022-06-07T13:39:46Z 387.06999999999999 2022-06-07T13:39:50Z 388.99000000000001 2022-06-07T13:39:51Z 389.94999999999999 2022-06-07T13:39:52Z 391.38999999999999 2022-06-07T13:39:53Z 393.80000000000001 2022-06-07T13:39:54Z 395.24000000000001 2022-06-07T13:39:55Z 397.16000000000003 2022-06-07T13:39:56Z 402.44999999999999 2022-06-07T13:40:04Z 402.93000000000001 2022-06-07T13:40:06Z 402.44999999999999 2022-06-07T13:40:07Z 403.88999999999999 2022-06-07T13:40:08Z 414.47000000000003 2022-06-07T13:40:19Z 422.63999999999999 2022-06-07T13:40:28Z 428.39999999999998 2022-06-07T13:40:42Z 436.57999999999998 2022-06-07T13:40:54Z 436.57999999999998 2022-06-07T13:41:03Z 438.01999999999998 2022-06-07T13:41:14Z 440.89999999999998 2022-06-07T13:41:24Z 440.89999999999998 2022-06-07T13:41:31Z 450.02999999999997 2022-06-07T13:41:49Z 453.39999999999998 2022-06-07T13:42:07Z 452.92000000000002 2022-06-07T13:42:17Z 440.42000000000002 2022-06-07T13:42:33Z 442.81999999999999 2022-06-07T13:42:44Z 448.11000000000001 2022-06-07T13:42:51Z 448.11000000000001 2022-06-07T13:42:52Z 448.11000000000001 2022-06-07T13:43:03Z 447.14999999999998 2022-06-07T13:43:04Z 447.14999999999998 2022-06-07T13:43:05Z 443.79000000000002 2022-06-07T13:43:15Z 453.39999999999998 2022-06-07T13:43:25Z 460.13 2022-06-07T13:43:33Z 459.64999999999998 2022-06-07T13:43:34Z 459.17000000000002 2022-06-07T13:43:35Z 458.20999999999998 2022-06-07T13:43:36Z 457.72000000000003 2022-06-07T13:43:37Z 457.72000000000003 2022-06-07T13:43:49Z 450.02999999999997 2022-06-07T13:44:00Z 442.33999999999997 2022-06-07T13:44:10Z 440.89999999999998 2022-06-07T13:44:15Z 439.45999999999998 2022-06-07T13:44:16Z 438.98000000000002 2022-06-07T13:44:17Z 438.5 2022-06-07T13:44:18Z 438.5 2022-06-07T13:44:19Z 435.61000000000001 2022-06-07T13:44:20Z 433.69 2022-06-07T13:44:21Z 431.76999999999998 2022-06-07T13:44:22Z 431.29000000000002 2022-06-07T13:44:23Z 432.73000000000002 2022-06-07T13:44:24Z 433.20999999999998 2022-06-07T13:44:39Z 426 2022-06-07T13:44:52Z 425.51999999999998 2022-06-07T13:44:53Z 424.56 2022-06-07T13:44:54Z 415.91000000000003 2022-06-07T13:45:08Z 403.41000000000003 2022-06-07T13:45:21Z 400.52999999999997 2022-06-07T13:45:25Z 399.07999999999998 2022-06-07T13:45:26Z 399.07999999999998 2022-06-07T13:45:37Z 410.13999999999999 2022-06-07T13:45:51Z 416.38999999999999 2022-06-07T13:46:04Z 426.95999999999998 2022-06-07T13:46:14Z 432.73000000000002 2022-06-07T13:46:23Z 430.81 2022-06-07T13:46:28Z 435.61000000000001 2022-06-07T13:46:36Z 441.38 2022-06-07T13:46:49Z 444.26999999999998 2022-06-07T13:46:52Z 445.23000000000002 2022-06-07T13:46:53Z 446.19 2022-06-07T13:46:54Z 444.26999999999998 2022-06-07T13:46:55Z 443.79000000000002 2022-06-07T13:46:56Z 443.31 2022-06-07T13:46:57Z 445.23000000000002 2022-06-07T13:46:58Z 445.70999999999998 2022-06-07T13:46:59Z 444.75 2022-06-07T13:47:00Z 445.23000000000002 2022-06-07T13:47:01Z 445.23000000000002 2022-06-07T13:47:02Z 446.67000000000002 2022-06-07T13:47:03Z 446.19 2022-06-07T13:47:04Z 444.75 2022-06-07T13:47:05Z 443.31 2022-06-07T13:47:06Z 443.31 2022-06-07T13:47:07Z 442.33999999999997 2022-06-07T13:47:08Z 432.73000000000002 2022-06-07T13:47:18Z 428.39999999999998 2022-06-07T13:47:25Z 427.44 2022-06-07T13:47:26Z 426.48000000000002 2022-06-07T13:47:27Z 416.38999999999999 2022-06-07T13:47:39Z 410.62 2022-06-07T13:47:48Z 411.10000000000002 2022-06-07T13:47:51Z 411.10000000000002 2022-06-07T13:47:52Z 411.57999999999998 2022-06-07T13:47:53Z 413.01999999999998 2022-06-07T13:47:54Z 413.98000000000002 2022-06-07T13:47:55Z 413.01999999999998 2022-06-07T13:47:56Z 413.01999999999998 2022-06-07T13:47:57Z 413.98000000000002 2022-06-07T13:47:58Z 413.5 2022-06-07T13:48:11Z 413.98000000000002 2022-06-07T13:48:16Z 413.98000000000002 2022-06-07T13:48:18Z 413.5 2022-06-07T13:48:19Z 413.98000000000002 2022-06-07T13:48:23Z 414.47000000000003 2022-06-07T13:48:24Z 416.87 2022-06-07T13:48:25Z 416.87 2022-06-07T13:48:40Z 417.35000000000002 2022-06-07T13:49:09Z 417.35000000000002 2022-06-07T13:49:34Z 416.87 2022-06-07T13:49:59Z 429.85000000000002 2022-06-07T14:01:50Z 430.81 2022-06-07T14:02:00Z 429.85000000000002 2022-06-07T14:02:01Z 445.70999999999998 2022-06-07T14:02:02Z 449.06999999999999 2022-06-07T14:02:14Z 452.92000000000002 2022-06-07T14:02:28Z 458.20999999999998 2022-06-07T14:02:38Z 458.69 2022-06-07T14:02:52Z 454.36000000000001 2022-06-07T14:03:06Z 451.95999999999998 2022-06-07T14:03:13Z 452.92000000000002 2022-06-07T14:03:14Z 453.39999999999998 2022-06-07T14:03:15Z 452.92000000000002 2022-06-07T14:03:16Z 453.39999999999998 2022-06-07T14:03:17Z 458.69 2022-06-07T14:03:29Z 460.13 2022-06-07T14:03:30Z 455.31999999999999 2022-06-07T14:03:43Z 465.89999999999998 2022-06-07T14:04:01Z 469.25999999999999 2022-06-07T14:04:06Z 469.74000000000001 2022-06-07T14:04:07Z 470.22000000000003 2022-06-07T14:04:08Z 469.74000000000001 2022-06-07T14:04:09Z 470.22000000000003 2022-06-07T14:04:10Z 481.75999999999999 2022-06-07T14:04:21Z 490.88999999999999 2022-06-07T14:04:33Z 502.43000000000001 2022-06-07T14:04:44Z 506.26999999999998 2022-06-07T14:04:56Z 513.48000000000002 2022-06-07T14:05:06Z 513.48000000000002 2022-06-07T14:05:17Z 509.63999999999999 2022-06-07T14:05:26Z 503.38999999999999 2022-06-07T14:05:35Z 502.43000000000001 2022-06-07T14:05:39Z 502.43000000000001 2022-06-07T14:05:40Z 503.87 2022-06-07T14:05:41Z 503.87 2022-06-07T14:05:42Z 504.35000000000002 2022-06-07T14:05:43Z 503.87 2022-06-07T14:05:44Z 503.87 2022-06-07T14:05:45Z 505.31 2022-06-07T14:05:46Z 505.31 2022-06-07T14:05:47Z 502.43000000000001 2022-06-07T14:05:48Z 498.10000000000002 2022-06-07T14:05:58Z 491.37 2022-06-07T14:06:13Z 493.29000000000002 2022-06-07T14:06:25Z 487.05000000000001 2022-06-07T14:06:39Z 479.35000000000002 2022-06-07T14:06:50Z 477.43000000000001 2022-06-07T14:06:56Z 477.91000000000003 2022-06-07T14:06:57Z 476.47000000000003 2022-06-07T14:06:58Z 475.50999999999999 2022-06-07T14:06:59Z 475.02999999999997 2022-06-07T14:07:00Z 473.58999999999997 2022-06-07T14:07:01Z 473.58999999999997 2022-06-07T14:07:02Z 473.11000000000001 2022-06-07T14:07:03Z 473.58999999999997 2022-06-07T14:07:13Z 473.58999999999997 2022-06-07T14:07:24Z 475.99000000000001 2022-06-07T14:07:25Z 474.55000000000001 2022-06-07T14:07:26Z 475.02999999999997 2022-06-07T14:07:27Z 473.58999999999997 2022-06-07T14:07:28Z 473.58999999999997 2022-06-07T14:07:40Z 468.30000000000001 2022-06-07T14:07:52Z 469.74000000000001 2022-06-07T14:07:56Z 469.74000000000001 2022-06-07T14:07:57Z 468.77999999999997 2022-06-07T14:07:59Z 485.60000000000002 2022-06-08T07:14:56Z 493.76999999999998 2022-06-08T07:15:06Z 496.66000000000003 2022-06-08T07:15:15Z 497.62 2022-06-08T07:15:22Z 498.10000000000002 2022-06-08T07:15:46Z 499.06 2022-06-08T07:16:12Z 497.13999999999999 2022-06-08T07:16:31Z 496.66000000000003 2022-06-08T07:16:34Z 497.13999999999999 2022-06-08T07:16:41Z 500.5 2022-06-08T07:16:50Z 503.38999999999999 2022-06-08T07:17:04Z 507.70999999999998 2022-06-08T07:17:11Z 506.75 2022-06-08T07:17:13Z 506.26999999999998 2022-06-08T07:17:14Z 506.75 2022-06-08T07:17:15Z 506.26999999999998 2022-06-08T07:17:17Z 507.23000000000002 2022-06-08T07:17:18Z 511.07999999999998 2022-06-08T07:17:20Z 512.51999999999998 2022-06-08T07:17:22Z 517.33000000000004 2022-06-08T07:17:28Z 510.60000000000002 2022-06-08T07:17:42Z 497.62 2022-06-08T07:17:56Z 480.31999999999999 2022-06-08T07:18:07Z 470.22000000000003 2022-06-08T07:18:16Z 466.38 2022-06-08T07:18:18Z 455.31999999999999 2022-06-08T07:18:31Z 462.05000000000001 2022-06-08T07:18:42Z 463.00999999999999 2022-06-08T07:18:46Z 463.49000000000001 2022-06-08T07:18:47Z 463.49000000000001 2022-06-08T07:18:49Z 465.42000000000002 2022-06-08T07:18:50Z 468.30000000000001 2022-06-08T07:18:58Z 470.22000000000003 2022-06-08T07:19:02Z 470.22000000000003 2022-06-08T07:19:03Z 470.22000000000003 2022-06-08T07:19:04Z 463.00999999999999 2022-06-08T07:19:18Z 462.05000000000001 2022-06-08T07:19:28Z 458.20999999999998 2022-06-08T07:19:39Z 456.75999999999999 2022-06-08T07:19:45Z 456.75999999999999 2022-06-08T07:19:46Z 456.75999999999999 2022-06-08T07:19:47Z 457.72000000000003 2022-06-08T07:19:48Z 458.20999999999998 2022-06-08T07:19:49Z 458.20999999999998 2022-06-08T07:19:50Z 458.20999999999998 2022-06-08T07:19:53Z 459.17000000000002 2022-06-08T07:19:54Z 458.20999999999998 2022-06-08T07:19:55Z 457.72000000000003 2022-06-08T07:19:56Z 458.20999999999998 2022-06-08T07:20:04Z 459.64999999999998 2022-06-08T07:20:05Z 450.02999999999997 2022-06-08T07:20:10Z 448.11000000000001 2022-06-08T07:20:11Z 445.70999999999998 2022-06-08T07:20:14Z 445.70999999999998 2022-06-08T07:20:16Z 448.11000000000001 2022-06-08T07:20:28Z 447.14999999999998 2022-06-08T07:20:37Z 448.58999999999997 2022-06-08T07:20:43Z 448.58999999999997 2022-06-08T07:20:44Z 448.58999999999997 2022-06-08T07:20:45Z 446.67000000000002 2022-06-08T07:20:55Z 445.23000000000002 2022-06-08T07:20:59Z 443.79000000000002 2022-06-08T07:21:00Z 444.26999999999998 2022-06-08T07:21:06Z 444.26999999999998 2022-06-08T07:21:07Z 444.26999999999998 2022-06-08T07:21:08Z 441.86000000000001 2022-06-08T07:21:14Z 441.86000000000001 2022-06-08T07:21:15Z 441.86000000000001 2022-06-08T07:21:18Z 442.33999999999997 2022-06-08T07:21:19Z 448.58999999999997 2022-06-08T07:21:29Z 456.27999999999997 2022-06-08T07:21:38Z 457.72000000000003 2022-06-08T07:21:39Z 458.69 2022-06-08T07:21:41Z 459.17000000000002 2022-06-08T07:21:42Z 460.13 2022-06-08T07:21:43Z 465.42000000000002 2022-06-08T07:21:54Z 463.97000000000003 2022-06-08T07:22:01Z 460.61000000000001 2022-06-08T07:22:10Z 468.77999999999997 2022-06-08T07:22:22Z 478.38999999999999 2022-06-08T07:22:32Z 488.97000000000003 2022-06-08T07:22:42Z 491.37 2022-06-08T07:22:43Z 492.32999999999998 2022-06-08T07:22:44Z 495.22000000000003 2022-06-08T07:22:54Z 492.81 2022-06-08T07:23:06Z 488.97000000000003 2022-06-08T07:23:20Z 488.00999999999999 2022-06-08T07:23:28Z 486.56 2022-06-08T07:23:35Z 484.63999999999999 2022-06-08T07:23:46Z 492.32999999999998 2022-06-08T07:23:57Z 489.93000000000001 2022-06-08T07:23:59Z 483.68000000000001 2022-06-08T07:24:09Z 485.12 2022-06-08T07:24:12Z 479.35000000000002 2022-06-08T07:24:19Z 475.50999999999999 2022-06-08T07:24:30Z 475.50999999999999 2022-06-08T07:24:31Z 475.50999999999999 2022-06-08T07:24:32Z 475.99000000000001 2022-06-08T07:24:38Z 477.43000000000001 2022-06-08T07:24:39Z 479.35000000000002 2022-06-08T07:24:40Z 480.31999999999999 2022-06-08T07:24:41Z 480.80000000000001 2022-06-08T07:24:42Z 480.80000000000001 2022-06-08T07:24:43Z 481.27999999999997 2022-06-08T07:24:44Z 481.75999999999999 2022-06-08T07:24:45Z 481.27999999999997 2022-06-08T07:24:46Z 482.24000000000001 2022-06-08T07:24:48Z 480.80000000000001 2022-06-08T07:24:49Z 480.31999999999999 2022-06-08T07:24:53Z 481.27999999999997 2022-06-08T07:24:55Z 484.16000000000003 2022-06-08T07:24:57Z 480.80000000000001 2022-06-08T07:25:01Z 477.91000000000003 2022-06-08T07:25:08Z 477.91000000000003 2022-06-08T07:25:17Z 475.50999999999999 2022-06-08T07:25:19Z 475.50999999999999 2022-06-08T07:25:20Z 473.58999999999997 2022-06-08T07:25:21Z 471.66000000000003 2022-06-08T07:25:22Z 470.69999999999999 2022-06-08T07:25:23Z 471.18000000000001 2022-06-08T07:25:24Z 470.22000000000003 2022-06-08T07:25:25Z 459.64999999999998 2022-06-08T07:25:37Z 455.80000000000001 2022-06-08T07:25:45Z 453.39999999999998 2022-06-08T07:25:46Z 452.92000000000002 2022-06-08T07:25:48Z 453.39999999999998 2022-06-08T07:25:50Z 453.39999999999998 2022-06-08T07:25:51Z 455.80000000000001 2022-06-08T07:26:05Z 450.51999999999998 2022-06-08T07:26:13Z 450.02999999999997 2022-06-08T07:26:14Z 449.55000000000001 2022-06-08T07:26:15Z 445.23000000000002 2022-06-08T07:26:25Z 444.26999999999998 2022-06-08T07:26:26Z 442.33999999999997 2022-06-08T07:26:27Z 442.33999999999997 2022-06-08T07:26:28Z 442.33999999999997 2022-06-08T07:26:29Z 441.86000000000001 2022-06-08T07:26:30Z 443.31 2022-06-08T07:26:31Z 441.86000000000001 2022-06-08T07:26:32Z 443.31 2022-06-08T07:26:33Z 442.81999999999999 2022-06-08T07:26:34Z 442.33999999999997 2022-06-08T07:26:43Z 439.45999999999998 2022-06-08T07:26:54Z 443.79000000000002 2022-06-08T07:27:08Z 448.11000000000001 2022-06-08T07:27:23Z 449.55000000000001 2022-06-08T07:27:24Z 448.58999999999997 2022-06-08T07:27:30Z 448.11000000000001 2022-06-08T07:27:31Z 448.11000000000001 2022-06-08T07:27:32Z 434.64999999999998 2022-06-08T07:27:40Z 428.88999999999999 2022-06-08T07:27:48Z 430.32999999999998 2022-06-08T07:27:49Z 431.29000000000002 2022-06-08T07:27:51Z 430.81 2022-06-08T07:27:52Z 430.32999999999998 2022-06-08T07:27:53Z 429.85000000000002 2022-06-08T07:27:55Z 429.85000000000002 2022-06-08T07:27:56Z 428.88999999999999 2022-06-08T07:27:57Z 427.92000000000002 2022-06-08T07:27:58Z 426.95999999999998 2022-06-08T07:27:59Z 412.06 2022-06-08T07:28:13Z 402.93000000000001 2022-06-08T07:28:24Z 394.75999999999999 2022-06-08T07:28:30Z 393.80000000000001 2022-06-08T07:28:31Z 391.38999999999999 2022-06-08T07:28:34Z 392.36000000000001 2022-06-08T07:28:36Z 391.87 2022-06-08T07:28:37Z 391.38999999999999 2022-06-08T07:28:38Z 386.11000000000001 2022-06-08T07:28:44Z 388.02999999999997 2022-06-08T07:28:46Z 387.55000000000001 2022-06-08T07:28:47Z 388.50999999999999 2022-06-08T07:28:48Z 390.91000000000003 2022-06-08T07:28:49Z 390.91000000000003 2022-06-08T07:28:50Z 389.94999999999999 2022-06-08T07:28:57Z 388.99000000000001 2022-06-08T07:28:58Z 390.91000000000003 2022-06-08T07:28:59Z 392.36000000000001 2022-06-08T07:29:00Z 391.38999999999999 2022-06-08T07:29:01Z 390.43000000000001 2022-06-08T07:29:04Z 388.02999999999997 2022-06-08T07:29:05Z 389.94999999999999 2022-06-08T07:29:07Z 388.99000000000001 2022-06-08T07:29:08Z 388.50999999999999 2022-06-08T07:29:10Z 388.50999999999999 2022-06-08T07:29:11Z 388.02999999999997 2022-06-08T07:29:12Z 385.63 2022-06-08T07:29:22Z 385.63 2022-06-08T07:29:23Z 385.63 2022-06-08T07:29:24Z 385.14999999999998 2022-06-08T07:29:25Z 384.18000000000001 2022-06-08T07:29:26Z 383.69999999999999 2022-06-08T07:29:27Z 383.22000000000003 2022-06-08T07:29:28Z 375.05000000000001 2022-06-08T07:29:35Z 375.05000000000001 2022-06-08T07:29:36Z 380.33999999999997 2022-06-08T07:29:37Z 386.58999999999997 2022-06-08T07:29:38Z 384.66000000000003 2022-06-08T07:29:39Z 382.74000000000001 2022-06-08T07:29:40Z 386.11000000000001 2022-06-08T07:29:42Z 387.55000000000001 2022-06-08T07:29:43Z 389.94999999999999 2022-06-08T07:29:44Z 392.83999999999997 2022-06-08T07:29:45Z 391.87 2022-06-08T07:29:47Z 402.93000000000001 2022-06-08T07:29:52Z 401.97000000000003 2022-06-08T07:29:53Z 410.13999999999999 2022-06-08T07:30:02Z 411.10000000000002 2022-06-08T07:30:04Z 405.81 2022-06-08T07:30:06Z 408.22000000000003 2022-06-08T07:30:16Z 428.88999999999999 2022-06-08T07:30:28Z 428.39999999999998 2022-06-08T07:30:36Z 419.26999999999998 2022-06-08T07:30:50Z 417.82999999999998 2022-06-08T07:31:00Z 415.91000000000003 2022-06-08T07:31:07Z 392.83999999999997 2022-06-08T07:31:13Z 391.38999999999999 2022-06-08T07:31:14Z 392.36000000000001 2022-06-08T07:31:18Z 390.43000000000001 2022-06-08T07:31:19Z 390.43000000000001 2022-06-08T07:31:20Z 388.50999999999999 2022-06-08T07:31:25Z 389.94999999999999 2022-06-08T07:31:26Z 390.43000000000001 2022-06-08T07:31:27Z 391.38999999999999 2022-06-08T07:31:28Z 391.38999999999999 2022-06-08T07:31:29Z 391.38999999999999 2022-06-08T07:31:30Z 392.83999999999997 2022-06-08T07:31:31Z 395.24000000000001 2022-06-08T07:31:32Z 396.68000000000001 2022-06-08T07:31:33Z 399.07999999999998 2022-06-08T07:31:34Z 398.12 2022-06-08T07:31:35Z 395.72000000000003 2022-06-08T07:31:36Z 394.27999999999997 2022-06-08T07:31:37Z 400.52999999999997 2022-06-08T07:31:49Z 397.63999999999999 2022-06-08T07:31:55Z 398.12 2022-06-08T07:31:56Z 400.05000000000001 2022-06-08T07:31:57Z 401.49000000000001 2022-06-08T07:31:58Z 404.85000000000002 2022-06-08T07:31:59Z 404.85000000000002 2022-06-08T07:32:00Z 403.41000000000003 2022-06-08T07:32:06Z 400.52999999999997 2022-06-08T07:32:07Z 401.97000000000003 2022-06-08T07:32:16Z 401.49000000000001 2022-06-08T07:32:17Z 403.88999999999999 2022-06-08T07:32:18Z 405.81 2022-06-08T07:32:19Z 406.76999999999998 2022-06-08T07:32:20Z 408.22000000000003 2022-06-08T07:32:21Z 410.13999999999999 2022-06-08T07:32:22Z 408.69999999999999 2022-06-08T07:32:24Z 408.69999999999999 2022-06-08T07:32:25Z 414.94999999999999 2022-06-08T07:32:36Z 420.70999999999998 2022-06-08T07:32:48Z 416.87 2022-06-08T07:32:58Z 416.87 2022-06-08T07:33:01Z 416.38999999999999 2022-06-08T07:33:02Z 415.43000000000001 2022-06-08T07:33:03Z 412.54000000000002 2022-06-08T07:33:08Z 415.43000000000001 2022-06-08T07:33:10Z 411.57999999999998 2022-06-08T07:33:20Z 409.18000000000001 2022-06-08T07:33:23Z 407.25999999999999 2022-06-08T07:33:24Z 406.29000000000002 2022-06-08T07:33:25Z 407.25999999999999 2022-06-08T07:33:26Z 408.22000000000003 2022-06-08T07:33:27Z 409.66000000000003 2022-06-08T07:33:28Z 408.69999999999999 2022-06-08T07:33:31Z 408.22000000000003 2022-06-08T07:33:33Z 407.74000000000001 2022-06-08T07:33:34Z 407.25999999999999 2022-06-08T07:33:35Z 406.29000000000002 2022-06-08T07:33:36Z 403.88999999999999 2022-06-08T07:33:37Z 402.93000000000001 2022-06-08T07:33:38Z 401.97000000000003 2022-06-08T07:33:39Z 401.00999999999999 2022-06-08T07:33:40Z 400.52999999999997 2022-06-08T07:33:41Z 402.44999999999999 2022-06-08T07:33:42Z 402.93000000000001 2022-06-08T07:33:43Z 402.93000000000001 2022-06-08T07:33:44Z 402.93000000000001 2022-06-08T07:33:49Z 401.49000000000001 2022-06-08T07:33:50Z 400.05000000000001 2022-06-08T07:33:51Z 400.05000000000001 2022-06-08T07:33:52Z 400.05000000000001 2022-06-08T07:33:53Z 399.56999999999999 2022-06-08T07:33:54Z 398.12 2022-06-08T07:34:02Z 398.12 2022-06-08T07:34:20Z 398.12 2022-06-08T07:34:47Z 398.12 2022-06-08T07:35:15Z 403.88999999999999 2022-06-08T07:35:33Z 403.41000000000003 2022-06-08T07:35:38Z 405.32999999999998 2022-06-08T07:35:39Z 407.25999999999999 2022-06-08T07:35:40Z 408.69999999999999 2022-06-08T07:35:41Z 407.25999999999999 2022-06-08T07:35:42Z 408.22000000000003 2022-06-08T07:35:43Z 409.66000000000003 2022-06-08T07:35:44Z 410.62 2022-06-08T07:35:45Z 409.66000000000003 2022-06-08T07:35:46Z 408.22000000000003 2022-06-08T07:35:47Z 410.13999999999999 2022-06-08T07:35:48Z 405.32999999999998 2022-06-08T07:35:54Z 408.69999999999999 2022-06-08T07:36:05Z 408.22000000000003 2022-06-08T07:36:11Z 406.29000000000002 2022-06-08T07:36:12Z 408.22000000000003 2022-06-08T07:36:14Z 409.18000000000001 2022-06-08T07:36:16Z 410.62 2022-06-08T07:36:18Z 412.06 2022-06-08T07:36:19Z 408.69999999999999 2022-06-08T07:36:28Z 405.81 2022-06-08T07:36:29Z 407.25999999999999 2022-06-08T07:36:36Z 407.25999999999999 2022-06-08T07:36:37Z 407.74000000000001 2022-06-08T07:36:39Z 408.69999999999999 2022-06-08T07:36:40Z 414.47000000000003 2022-06-08T07:36:53Z 416.38999999999999 2022-06-08T07:37:02Z 414.94999999999999 2022-06-08T07:37:12Z 419.26999999999998 2022-06-08T07:37:22Z 418.31 2022-06-08T07:37:27Z 413.01999999999998 2022-06-08T07:37:37Z 408.69999999999999 2022-06-08T07:37:49Z 402.44999999999999 2022-06-08T07:37:56Z 393.31999999999999 2022-06-08T07:38:06Z 387.55000000000001 2022-06-08T07:38:19Z 385.63 2022-06-08T07:38:32Z 386.58999999999997 2022-06-08T07:38:33Z 387.55000000000001 2022-06-08T07:38:34Z 389.47000000000003 2022-06-08T07:38:35Z 392.36000000000001 2022-06-08T07:38:37Z 392.83999999999997 2022-06-08T07:38:38Z 391.38999999999999 2022-06-08T07:38:40Z 390.43000000000001 2022-06-08T07:38:41Z 389.94999999999999 2022-06-08T07:38:42Z 390.43000000000001 2022-06-08T07:38:44Z 389.47000000000003 2022-06-08T07:38:45Z 387.06999999999999 2022-06-08T07:38:47Z 387.55000000000001 2022-06-08T07:38:48Z 388.99000000000001 2022-06-08T07:38:49Z 390.43000000000001 2022-06-08T07:38:51Z 388.99000000000001 2022-06-08T07:38:53Z 389.47000000000003 2022-06-08T07:38:54Z 387.55000000000001 2022-06-08T07:38:55Z 385.14999999999998 2022-06-08T07:38:56Z 382.74000000000001 2022-06-08T07:38:57Z 383.69999999999999 2022-06-08T07:38:58Z 384.18000000000001 2022-06-08T07:38:59Z 386.11000000000001 2022-06-08T07:39:00Z 396.19999999999999 2022-06-08T07:39:05Z 396.68000000000001 2022-06-08T07:39:06Z 398.12 2022-06-08T07:39:09Z 398.60000000000002 2022-06-08T07:39:10Z 400.05000000000001 2022-06-08T07:39:11Z 402.93000000000001 2022-06-08T07:39:14Z 408.22000000000003 2022-06-08T07:39:15Z 407.74000000000001 2022-06-08T07:39:22Z 406.76999999999998 2022-06-08T07:39:29Z 406.29000000000002 2022-06-08T07:39:30Z 407.25999999999999 2022-06-08T07:39:31Z 407.25999999999999 2022-06-08T07:39:32Z 408.69999999999999 2022-06-08T07:39:38Z 415.43000000000001 2022-06-08T07:39:42Z 414.47000000000003 2022-06-08T07:39:44Z 414.47000000000003 2022-06-08T07:39:51Z 414.94999999999999 2022-06-08T07:39:52Z 414.94999999999999 2022-06-08T07:39:53Z 419.26999999999998 2022-06-08T07:40:01Z 419.75 2022-06-08T07:40:02Z 420.23000000000002 2022-06-08T07:40:03Z 421.19 2022-06-08T07:40:04Z 421.68000000000001 2022-06-08T07:40:05Z 429.37 2022-06-08T07:40:17Z 430.32999999999998 2022-06-08T07:40:18Z 431.29000000000002 2022-06-08T07:40:19Z 430.32999999999998 2022-06-08T07:40:20Z 430.32999999999998 2022-06-08T07:40:21Z 431.76999999999998 2022-06-08T07:40:30Z 431.29000000000002 2022-06-08T07:40:31Z 428.88999999999999 2022-06-08T07:40:39Z 424.56 2022-06-08T07:40:48Z 439.45999999999998 2022-06-08T07:40:58Z 441.86000000000001 2022-06-08T07:40:59Z 443.31 2022-06-08T07:41:00Z 450.51999999999998 2022-06-08T07:41:04Z 451.95999999999998 2022-06-08T07:41:05Z 452.92000000000002 2022-06-08T07:41:06Z 454.83999999999997 2022-06-08T07:41:14Z 445.23000000000002 2022-06-08T07:41:24Z 452.92000000000002 2022-06-08T07:41:37Z 453.88 2022-06-08T07:41:42Z 452.92000000000002 2022-06-08T07:41:43Z 449.06999999999999 2022-06-08T07:41:48Z 448.58999999999997 2022-06-08T07:41:49Z 447.63 2022-06-08T07:41:50Z 447.63 2022-06-08T07:41:51Z 447.63 2022-06-08T07:41:52Z 447.63 2022-06-08T07:41:53Z 450.02999999999997 2022-06-08T07:41:54Z 453.39999999999998 2022-06-08T07:42:06Z 453.39999999999998 2022-06-08T07:42:07Z 452.92000000000002 2022-06-08T07:42:09Z 448.11000000000001 2022-06-08T07:42:16Z 447.63 2022-06-08T07:42:17Z 446.19 2022-06-08T07:42:18Z 444.26999999999998 2022-06-08T07:42:19Z 443.79000000000002 2022-06-08T07:42:20Z 442.33999999999997 2022-06-08T07:42:21Z 435.61000000000001 2022-06-08T07:42:30Z 433.69 2022-06-08T07:42:31Z 421.19 2022-06-08T07:42:40Z 421.19 2022-06-08T07:42:47Z 419.75 2022-06-08T07:42:48Z 418.31 2022-06-08T07:42:49Z 415.91000000000003 2022-06-08T07:42:50Z 412.54000000000002 2022-06-08T07:42:51Z 392.83999999999997 2022-06-08T07:42:59Z 389.94999999999999 2022-06-08T07:43:02Z 390.43000000000001 2022-06-08T07:43:03Z 390.91000000000003 2022-06-08T07:43:04Z 389.94999999999999 2022-06-08T07:43:05Z 389.47000000000003 2022-06-08T07:43:06Z 381.30000000000001 2022-06-08T07:43:13Z 378.42000000000002 2022-06-08T07:43:14Z 376.97000000000003 2022-06-08T07:43:15Z 374.56999999999999 2022-06-08T07:43:16Z 372.64999999999998 2022-06-08T07:43:17Z 373.13 2022-06-08T07:43:18Z 368.31999999999999 2022-06-08T07:43:22Z 366.88 2022-06-08T07:43:24Z 365.44 2022-06-08T07:43:25Z 359.67000000000002 2022-06-08T07:43:26Z 357.26999999999998 2022-06-08T07:43:27Z 353.42000000000002 2022-06-08T07:43:31Z 353.42000000000002 2022-06-08T07:43:32Z 355.33999999999997 2022-06-08T07:43:33Z 353.42000000000002 2022-06-08T07:43:39Z 347.17000000000002 2022-06-08T07:43:41Z 328.43000000000001 2022-06-08T07:43:48Z 324.10000000000002 2022-06-08T07:43:52Z 322.18000000000001 2022-06-08T07:43:53Z 320.74000000000001 2022-06-08T07:43:54Z 320.25999999999999 2022-06-08T07:43:55Z 319.30000000000001 2022-06-08T07:43:56Z 318.32999999999998 2022-06-08T07:43:57Z 316.41000000000003 2022-06-08T07:43:58Z 314.00999999999999 2022-06-08T07:43:59Z 302.47000000000003 2022-06-08T07:44:07Z 297.18000000000001 2022-06-08T07:44:11Z 295.25999999999999 2022-06-08T07:44:12Z 291.89999999999998 2022-06-08T07:44:15Z 291.42000000000002 2022-06-08T07:44:16Z 289.00999999999999 2022-06-08T07:44:17Z 287.08999999999997 2022-06-08T07:44:18Z 285.64999999999998 2022-06-08T07:44:19Z 283.25 2022-06-08T07:44:20Z 273.14999999999998 2022-06-08T07:44:27Z 270.26999999999998 2022-06-08T07:44:30Z 269.79000000000002 2022-06-08T07:44:31Z 268.82999999999998 2022-06-08T07:44:32Z 260.64999999999998 2022-06-08T07:44:37Z 260.17000000000002 2022-06-08T07:44:38Z 258.25 2022-06-08T07:44:39Z 249.12 2022-06-08T07:44:46Z 243.34999999999999 2022-06-08T07:44:52Z 239.99000000000001 2022-06-08T07:44:55Z 240.94999999999999 2022-06-08T07:44:56Z 240.47 2022-06-08T07:44:57Z 241.91 2022-06-08T07:44:59Z 242.87 2022-06-08T07:45:00Z 243.83000000000001 2022-06-08T07:45:01Z 244.78999999999999 2022-06-08T07:45:02Z 243.83000000000001 2022-06-08T07:45:03Z 242.38999999999999 2022-06-08T07:45:04Z 239.50999999999999 2022-06-08T07:45:05Z 236.13999999999999 2022-06-08T07:45:14Z 236.13999999999999 2022-06-08T07:45:15Z 236.13999999999999 2022-06-08T07:45:16Z 235.66 2022-06-08T07:45:27Z 233.74000000000001 2022-06-08T07:45:29Z 231.81 2022-06-08T07:45:30Z 234.69999999999999 2022-06-08T07:45:39Z 235.66 2022-06-08T07:45:48Z 235.66 2022-06-08T07:45:49Z 236.13999999999999 2022-06-08T07:45:50Z 235.66 2022-06-08T07:45:51Z 235.66 2022-06-08T07:45:52Z 235.66 2022-06-08T07:45:53Z 235.66 2022-06-08T07:45:54Z 235.66 2022-06-08T07:45:55Z 236.13999999999999 2022-06-08T07:45:56Z 230.37 2022-06-08T07:46:04Z 229.88999999999999 2022-06-08T07:46:11Z 229.41 2022-06-08T07:46:16Z 229.41 2022-06-08T07:46:17Z 231.33000000000001 2022-06-08T07:46:27Z 236.62 2022-06-08T07:46:35Z 241.43000000000001 2022-06-08T07:46:43Z 245.75 2022-06-08T07:46:50Z 246.22999999999999 2022-06-08T07:46:52Z 246.72 2022-06-08T07:46:53Z 245.75 2022-06-08T07:46:54Z 246.22999999999999 2022-06-08T07:46:55Z 244.31 2022-06-08T07:46:56Z 243.34999999999999 2022-06-08T07:46:57Z 243.83000000000001 2022-06-08T07:46:58Z 246.72 2022-06-08T07:47:05Z 247.19999999999999 2022-06-08T07:47:06Z 247.19999999999999 2022-06-08T07:47:07Z 249.59999999999999 2022-06-08T07:47:08Z 252 2022-06-08T07:47:09Z 248.63999999999999 2022-06-08T07:47:10Z 246.22999999999999 2022-06-08T07:47:11Z 246.22999999999999 2022-06-08T07:47:12Z 246.22999999999999 2022-06-08T07:47:15Z 244.31 2022-06-08T07:47:16Z 243.34999999999999 2022-06-08T07:47:17Z 246.72 2022-06-08T07:47:19Z 249.12 2022-06-08T07:47:20Z 251.52000000000001 2022-06-08T07:47:22Z 248.63999999999999 2022-06-08T07:47:23Z 248.63999999999999 2022-06-08T07:47:24Z 248.16 2022-06-08T07:47:31Z 239.50999999999999 2022-06-08T07:47:39Z 238.53999999999999 2022-06-08T07:47:40Z 236.62 2022-06-08T07:47:41Z 233.25999999999999 2022-06-08T07:47:42Z 223.16 2022-06-08T07:47:52Z 223.16 2022-06-08T07:47:55Z 222.19999999999999 2022-06-08T07:47:56Z 222.19999999999999 2022-06-08T07:47:57Z 221.72 2022-06-08T07:47:58Z 220.75999999999999 2022-06-08T07:47:59Z 222.19999999999999 2022-06-08T07:48:00Z 224.12 2022-06-08T07:48:01Z 227.97 2022-06-08T07:48:02Z 230.84999999999999 2022-06-08T07:48:03Z 237.09999999999999 2022-06-08T07:48:04Z 240.94999999999999 2022-06-08T07:48:05Z 241.43000000000001 2022-06-08T07:48:09Z 242.38999999999999 2022-06-08T07:48:10Z 242.87 2022-06-08T07:48:11Z 242.87 2022-06-08T07:48:12Z 243.34999999999999 2022-06-08T07:48:13Z 241.91 2022-06-08T07:48:19Z 235.66 2022-06-08T07:48:22Z 235.18000000000001 2022-06-08T07:48:23Z 233.74000000000001 2022-06-08T07:48:24Z 235.66 2022-06-08T07:48:25Z 237.58000000000001 2022-06-08T07:48:26Z 239.50999999999999 2022-06-08T07:48:27Z 236.13999999999999 2022-06-08T07:48:35Z 238.53999999999999 2022-06-08T07:48:39Z 237.09999999999999 2022-06-08T07:48:40Z 236.62 2022-06-08T07:48:41Z 235.66 2022-06-08T07:48:42Z 234.69999999999999 2022-06-08T07:48:43Z 237.09999999999999 2022-06-08T07:48:44Z 236.62 2022-06-08T07:48:45Z 237.09999999999999 2022-06-08T07:48:46Z 245.75 2022-06-08T07:48:54Z 251.03999999999999 2022-06-08T07:48:55Z 251.03999999999999 2022-06-08T07:49:03Z 252 2022-06-08T07:49:04Z 252.47999999999999 2022-06-08T07:49:05Z 252 2022-06-08T07:49:06Z 250.56 2022-06-08T07:49:08Z 250.08000000000001 2022-06-08T07:49:09Z 249.59999999999999 2022-06-08T07:49:10Z 251.03999999999999 2022-06-08T07:49:14Z 245.27000000000001 2022-06-08T07:49:28Z 240.94999999999999 2022-06-08T07:49:34Z 240.94999999999999 2022-06-08T07:49:35Z 239.50999999999999 2022-06-08T07:49:36Z 234.69999999999999 2022-06-08T07:49:44Z 229.88999999999999 2022-06-08T07:49:56Z 228.93000000000001 2022-06-08T07:50:07Z 229.41 2022-06-08T07:50:08Z 233.74000000000001 2022-06-08T07:50:12Z 234.22 2022-06-08T07:50:14Z 233.74000000000001 2022-06-08T07:50:15Z 232.78 2022-06-08T07:50:17Z 230.37 2022-06-08T07:50:24Z 230.37 2022-06-08T07:50:25Z 236.62 2022-06-08T07:50:35Z 235.18000000000001 2022-06-08T07:50:46Z 233.25999999999999 2022-06-08T07:50:56Z 231.33000000000001 2022-06-08T07:50:57Z 229.41 2022-06-08T07:50:58Z 225.56999999999999 2022-06-08T07:50:59Z 225.09 2022-06-08T07:51:00Z 225.56999999999999 2022-06-08T07:51:01Z 226.05000000000001 2022-06-08T07:51:02Z 224.61000000000001 2022-06-08T07:51:03Z 223.16 2022-06-08T07:51:04Z 221.24000000000001 2022-06-08T07:51:05Z 221.24000000000001 2022-06-08T07:51:06Z 218.84 2022-06-08T07:51:17Z 218.36000000000001 2022-06-08T07:51:24Z 218.36000000000001 2022-06-08T07:51:39Z 218.36000000000001 2022-06-08T07:52:04Z 218.36000000000001 2022-06-08T07:52:30Z 194.80000000000001 2022-06-08T08:06:24Z 196.25 2022-06-08T08:06:31Z 224.61000000000001 2022-06-08T08:06:33Z 227.00999999999999 2022-06-08T08:06:34Z 228.44999999999999 2022-06-08T08:06:35Z 227.49000000000001 2022-06-08T08:06:36Z 227.49000000000001 2022-06-08T08:06:37Z 231.33000000000001 2022-06-08T08:06:46Z 226.05000000000001 2022-06-08T08:06:57Z 227.49000000000001 2022-06-08T08:06:58Z 229.41 2022-06-08T08:07:00Z 231.81 2022-06-08T08:07:01Z 231.81 2022-06-08T08:07:03Z 225.56999999999999 2022-06-08T08:07:04Z 219.80000000000001 2022-06-08T08:07:06Z 213.55000000000001 2022-06-08T08:07:07Z 213.06999999999999 2022-06-08T08:07:11Z 235.66 2022-06-08T08:07:12Z 234.22 2022-06-08T08:07:13Z 238.53999999999999 2022-06-08T08:07:14Z 237.09999999999999 2022-06-08T08:07:15Z 228.93000000000001 2022-06-08T08:07:16Z 218.84 2022-06-08T08:07:17Z 207.78 2022-06-08T08:07:21Z 207.78 2022-06-08T08:07:22Z 209.22 2022-06-08T08:07:23Z 218.84 2022-06-08T08:07:28Z 222.19999999999999 2022-06-08T08:07:29Z 221.72 2022-06-08T08:07:30Z 220.75999999999999 2022-06-08T08:07:32Z 216.91 2022-06-08T08:07:33Z 216.91 2022-06-08T08:07:34Z 215.47 2022-06-08T08:07:35Z 213.06999999999999 2022-06-08T08:07:36Z 218.84 2022-06-08T08:07:37Z 224.61000000000001 2022-06-08T08:07:38Z 238.53999999999999 2022-06-08T08:07:40Z 191.91999999999999 2022-06-08T08:07:47Z 205.86000000000001 2022-06-08T08:07:54Z 208.74000000000001 2022-06-08T08:07:55Z 212.59 2022-06-08T08:07:56Z 218.36000000000001 2022-06-08T08:07:57Z 221.24000000000001 2022-06-08T08:07:58Z 222.68000000000001 2022-06-08T08:07:59Z 223.16 2022-06-08T08:08:00Z 220.75999999999999 2022-06-08T08:08:01Z 219.31999999999999 2022-06-08T08:08:06Z 220.28 2022-06-08T08:08:07Z 221.72 2022-06-08T08:08:17Z 220.28 2022-06-08T08:08:19Z 221.72 2022-06-08T08:08:20Z 221.24000000000001 2022-06-08T08:08:22Z 220.75999999999999 2022-06-08T08:08:23Z 220.75999999999999 2022-06-08T08:08:24Z 221.24000000000001 2022-06-08T08:08:25Z 221.24000000000001 2022-06-08T08:08:26Z 220.75999999999999 2022-06-08T08:08:27Z 220.28 2022-06-08T08:08:28Z 220.75999999999999 2022-06-08T08:08:30Z 220.75999999999999 2022-06-08T08:08:31Z 220.75999999999999 2022-06-08T08:08:32Z 221.72 2022-06-08T08:08:33Z 227.97 2022-06-08T08:08:34Z 222.68000000000001 2022-06-08T08:08:35Z 221.72 2022-06-08T08:08:36Z 223.16 2022-06-08T08:08:41Z 223.63999999999999 2022-06-08T08:08:42Z 249.12 2022-06-08T08:09:38Z 249.12 2022-06-08T08:09:56Z 231.81 2022-06-08T08:10:07Z 206.81999999999999 2022-06-08T08:10:19Z 204.41999999999999 2022-06-08T08:10:27Z 244.31 2022-06-08T08:10:36Z 242.87 2022-06-08T08:10:50Z 238.53999999999999 2022-06-08T08:10:51Z 235.66 2022-06-08T08:10:52Z 231.33000000000001 2022-06-08T08:10:53Z 223.63999999999999 2022-06-08T08:10:54Z 229.88999999999999 2022-06-08T08:10:55Z 233.74000000000001 2022-06-08T08:11:03Z 237.58000000000001 2022-06-08T08:11:06Z 239.02000000000001 2022-06-08T08:11:07Z 238.53999999999999 2022-06-08T08:11:08Z 244.31 2022-06-08T08:11:12Z 251.03999999999999 2022-06-08T08:11:13Z 252.96000000000001 2022-06-08T08:11:14Z 252.47999999999999 2022-06-08T08:11:18Z 256.81 2022-06-08T08:11:25Z 211.63 2022-06-08T08:11:34Z 211.63 2022-06-08T08:11:45Z 214.03 2022-06-08T08:11:53Z 253.44 2022-06-08T08:12:04Z 275.56 2022-06-08T08:12:10Z 272.19 2022-06-08T08:12:11Z 267.86000000000001 2022-06-08T08:12:12Z 207.30000000000001 2022-06-08T08:12:15Z 203.94 2022-06-08T08:12:18Z 203.94 2022-06-08T08:12:19Z 219.80000000000001 2022-06-08T08:12:25Z 222.19999999999999 2022-06-08T08:12:26Z 212.59 2022-06-08T08:12:34Z 212.59 2022-06-08T08:12:35Z 210.66999999999999 2022-06-08T08:12:36Z 207.78 2022-06-08T08:12:37Z 209.69999999999999 2022-06-08T08:12:40Z 209.22 2022-06-08T08:12:41Z 208.74000000000001 2022-06-08T08:12:42Z 208.74000000000001 2022-06-08T08:12:43Z 209.22 2022-06-08T08:12:44Z 209.22 2022-06-08T08:12:45Z 209.69999999999999 2022-06-08T08:12:46Z 209.22 2022-06-08T08:12:47Z 209.69999999999999 2022-06-08T08:12:48Z 210.66999999999999 2022-06-08T08:12:49Z 210.66999999999999 2022-06-08T08:12:50Z 210.19 2022-06-08T08:12:51Z 207.30000000000001 2022-06-08T08:13:02Z 208.25999999999999 2022-06-08T08:13:09Z 206.34 2022-06-08T08:13:18Z 204.90000000000001 2022-06-08T08:13:27Z 201.53 2022-06-08T08:13:29Z 199.61000000000001 2022-06-08T08:13:30Z 202.97999999999999 2022-06-08T08:13:31Z 202.97999999999999 2022-06-08T08:13:32Z 202.49000000000001 2022-06-08T08:13:33Z 201.53 2022-06-08T08:13:34Z 200.56999999999999 2022-06-08T08:13:35Z 202.49000000000001 2022-06-08T08:13:36Z 201.53 2022-06-08T08:13:37Z 200.56999999999999 2022-06-08T08:13:38Z 199.13 2022-06-08T08:13:46Z 201.05000000000001 2022-06-08T08:13:47Z 199.61000000000001 2022-06-08T08:13:48Z 199.61000000000001 2022-06-08T08:13:57Z 200.56999999999999 2022-06-08T08:14:03Z 204.41999999999999 2022-06-08T08:14:11Z 206.81999999999999 2022-06-08T08:14:20Z 208.25999999999999 2022-06-08T08:14:29Z 213.06999999999999 2022-06-08T08:14:40Z 214.99000000000001 2022-06-08T08:14:50Z 215.94999999999999 2022-06-08T08:14:58Z 214.03 2022-06-08T08:15:05Z 214.03 2022-06-08T08:15:06Z 213.55000000000001 2022-06-08T08:15:07Z 213.06999999999999 2022-06-08T08:15:08Z 211.15000000000001 2022-06-08T08:15:09Z 208.74000000000001 2022-06-08T08:15:10Z 206.34 2022-06-08T08:15:11Z 203.46000000000001 2022-06-08T08:15:13Z 202.00999999999999 2022-06-08T08:15:14Z 202.49000000000001 2022-06-08T08:15:15Z 202.97999999999999 2022-06-08T08:15:16Z 202.97999999999999 2022-06-08T08:15:17Z 202.49000000000001 2022-06-08T08:15:18Z 202.49000000000001 2022-06-08T08:15:19Z 202.49000000000001 2022-06-08T08:15:20Z 202.49000000000001 2022-06-08T08:15:21Z 202.49000000000001 2022-06-08T08:15:22Z 202.97999999999999 2022-06-08T08:15:23Z 203.46000000000001 2022-06-08T08:15:24Z 202.97999999999999 2022-06-08T08:15:25Z 206.34 2022-06-08T08:15:35Z 203.46000000000001 2022-06-08T08:15:53Z 197.21000000000001 2022-06-08T08:16:02Z 196.72999999999999 2022-06-08T08:16:03Z 197.69 2022-06-08T08:16:04Z 194.80000000000001 2022-06-08T08:16:17Z 191.44 2022-06-08T08:16:28Z 189.03999999999999 2022-06-08T08:16:39Z 192.40000000000001 2022-06-08T08:16:49Z 190.96000000000001 2022-06-08T08:17:05Z 188.08000000000001 2022-06-08T08:17:22Z 190.96000000000001 2022-06-08T08:17:25Z 191.44 2022-06-08T08:17:26Z 190.96000000000001 2022-06-08T08:17:27Z 190.47999999999999 2022-06-08T08:17:28Z 190.96000000000001 2022-06-08T08:17:29Z 190.96000000000001 2022-06-08T08:17:30Z 191.44 2022-06-08T08:17:31Z 191.91999999999999 2022-06-08T08:17:32Z 191.44 2022-06-08T08:17:33Z 190.47999999999999 2022-06-08T08:17:34Z 190.47999999999999 2022-06-08T08:17:35Z 190.47999999999999 2022-06-08T08:17:36Z 190.96000000000001 2022-06-08T08:17:37Z 190 2022-06-08T08:17:38Z 190.47999999999999 2022-06-08T08:17:39Z 190.96000000000001 2022-06-08T08:17:40Z 191.44 2022-06-08T08:17:41Z 192.40000000000001 2022-06-08T08:17:51Z 192.88 2022-06-08T08:17:52Z 194.31999999999999 2022-06-08T08:17:53Z 195.77000000000001 2022-06-08T08:17:54Z 198.16999999999999 2022-06-08T08:17:55Z 201.53 2022-06-08T08:17:56Z 202.49000000000001 2022-06-08T08:17:57Z 202.97999999999999 2022-06-08T08:17:58Z 203.94 2022-06-08T08:17:59Z 202.97999999999999 2022-06-08T08:18:00Z 202.00999999999999 2022-06-08T08:18:01Z 201.53 2022-06-08T08:18:02Z 211.15000000000001 2022-06-08T08:18:10Z 221.72 2022-06-08T08:18:15Z 223.63999999999999 2022-06-08T08:18:16Z 226.53 2022-06-08T08:18:17Z 227.97 2022-06-08T08:18:18Z 229.88999999999999 2022-06-08T08:18:19Z 230.84999999999999 2022-06-08T08:18:20Z 227.97 2022-06-08T08:18:21Z 228.44999999999999 2022-06-08T08:18:22Z 230.84999999999999 2022-06-08T08:18:23Z 233.74000000000001 2022-06-08T08:18:24Z 236.62 2022-06-08T08:18:25Z 239.50999999999999 2022-06-08T08:18:26Z 242.87 2022-06-08T08:18:27Z 271.70999999999998 2022-06-08T08:18:32Z 274.58999999999997 2022-06-08T08:18:33Z 278.92000000000002 2022-06-08T08:18:37Z 279.88 2022-06-08T08:18:38Z 290.94 2022-06-08T08:18:44Z 294.30000000000001 2022-06-08T08:18:45Z 296.22000000000003 2022-06-08T08:18:46Z 315.44999999999999 2022-06-08T08:18:55Z 315.44999999999999 2022-06-08T08:18:56Z 315.44999999999999 2022-06-08T08:18:57Z 315.44999999999999 2022-06-08T08:18:58Z 319.30000000000001 2022-06-08T08:18:59Z 321.69999999999999 2022-06-08T08:19:00Z 321.69999999999999 2022-06-08T08:19:01Z 326.5 2022-06-08T08:19:02Z 326.01999999999998 2022-06-08T08:19:03Z 326.5 2022-06-08T08:19:04Z 326.99000000000001 2022-06-08T08:19:05Z 327.94999999999999 2022-06-08T08:19:06Z 329.38999999999999 2022-06-08T08:19:07Z 331.79000000000002 2022-06-08T08:19:08Z 332.26999999999998 2022-06-08T08:19:09Z 333.70999999999998 2022-06-08T08:19:10Z 334.68000000000001 2022-06-08T08:19:11Z 334.68000000000001 2022-06-08T08:19:12Z 333.70999999999998 2022-06-08T08:19:13Z 333.70999999999998 2022-06-08T08:19:14Z 332.75 2022-06-08T08:19:15Z 330.82999999999998 2022-06-08T08:19:18Z 331.31 2022-06-08T08:19:19Z 331.79000000000002 2022-06-08T08:19:20Z 331.79000000000002 2022-06-08T08:19:21Z 331.79000000000002 2022-06-08T08:19:22Z 331.79000000000002 2022-06-08T08:19:23Z 331.79000000000002 2022-06-08T08:19:24Z 332.26999999999998 2022-06-08T08:19:25Z 332.75 2022-06-08T08:19:26Z 331.31 2022-06-08T08:19:27Z 330.82999999999998 2022-06-08T08:19:28Z 329.87 2022-06-08T08:19:40Z 334.19999999999999 2022-06-08T08:19:48Z 335.63999999999999 2022-06-08T08:19:49Z 335.16000000000003 2022-06-08T08:19:50Z 336.60000000000002 2022-06-08T08:19:53Z 335.16000000000003 2022-06-08T08:19:54Z 333.23000000000002 2022-06-08T08:19:55Z 332.26999999999998 2022-06-08T08:19:56Z 331.79000000000002 2022-06-08T08:19:57Z 331.31 2022-06-08T08:19:58Z 331.79000000000002 2022-06-08T08:20:01Z 331.79000000000002 2022-06-08T08:20:02Z 328.43000000000001 2022-06-08T08:20:12Z 318.32999999999998 2022-06-08T08:20:22Z 308.72000000000003 2022-06-08T08:20:33Z 306.31999999999999 2022-06-08T08:20:43Z 308.72000000000003 2022-06-08T08:20:49Z 309.19999999999999 2022-06-08T08:20:50Z 308.72000000000003 2022-06-08T08:20:51Z 309.19999999999999 2022-06-08T08:20:52Z 308.24000000000001 2022-06-08T08:20:53Z 308.24000000000001 2022-06-08T08:20:54Z 308.24000000000001 2022-06-08T08:20:55Z 302.47000000000003 2022-06-08T08:21:06Z 299.58999999999997 2022-06-08T08:21:13Z 300.06999999999999 2022-06-08T08:21:14Z 299.58999999999997 2022-06-08T08:21:15Z 299.11000000000001 2022-06-08T08:21:16Z 299.58999999999997 2022-06-08T08:21:17Z 297.18000000000001 2022-06-08T08:21:33Z 298.14999999999998 2022-06-08T08:21:38Z 295.74000000000001 2022-06-08T08:21:40Z 293.33999999999997 2022-06-08T08:21:41Z 292.86000000000001 2022-06-08T08:21:42Z 290.94 2022-06-08T08:21:43Z 289.97000000000003 2022-06-08T08:21:44Z 288.52999999999997 2022-06-08T08:21:45Z 288.05000000000001 2022-06-08T08:21:46Z 286.61000000000001 2022-06-08T08:21:47Z 286.13 2022-06-08T08:21:48Z 283.73000000000002 2022-06-08T08:21:55Z 281.31999999999999 2022-06-08T08:21:56Z 280.83999999999997 2022-06-08T08:21:57Z 280.83999999999997 2022-06-08T08:21:58Z 280.83999999999997 2022-06-08T08:21:59Z 280.83999999999997 2022-06-08T08:22:00Z 281.31999999999999 2022-06-08T08:22:01Z 283.73000000000002 2022-06-08T08:22:09Z 283.25 2022-06-08T08:22:13Z 283.73000000000002 2022-06-08T08:22:14Z 284.69 2022-06-08T08:22:21Z 285.17000000000002 2022-06-08T08:22:22Z 282.76999999999998 2022-06-08T08:22:24Z 283.25 2022-06-08T08:22:25Z 281.80000000000001 2022-06-08T08:22:26Z 280.83999999999997 2022-06-08T08:22:27Z 280.83999999999997 2022-06-08T08:22:28Z 280.83999999999997 2022-06-08T08:22:29Z 279.88 2022-06-08T08:22:31Z 278.92000000000002 2022-06-08T08:22:32Z 278.44 2022-06-08T08:22:33Z 278.92000000000002 2022-06-08T08:22:34Z 279.39999999999998 2022-06-08T08:22:35Z 281.31999999999999 2022-06-08T08:22:36Z 282.27999999999997 2022-06-08T08:22:37Z 281.80000000000001 2022-06-08T08:22:38Z 284.20999999999998 2022-06-08T08:22:39Z 284.69 2022-06-08T08:22:40Z 284.69 2022-06-08T08:22:41Z 284.20999999999998 2022-06-08T08:22:42Z 284.69 2022-06-08T08:22:44Z 286.61000000000001 2022-06-08T08:22:46Z 285.17000000000002 2022-06-08T08:22:47Z 285.17000000000002 2022-06-08T08:22:48Z 284.20999999999998 2022-06-08T08:22:49Z 286.61000000000001 2022-06-08T08:22:50Z 288.05000000000001 2022-06-08T08:22:51Z 288.52999999999997 2022-06-08T08:22:52Z 287.08999999999997 2022-06-08T08:22:53Z 285.17000000000002 2022-06-08T08:22:54Z 282.76999999999998 2022-06-08T08:22:55Z 281.80000000000001 2022-06-08T08:22:56Z 279.88 2022-06-08T08:22:57Z 282.76999999999998 2022-06-08T08:22:58Z 284.20999999999998 2022-06-08T08:22:59Z 285.17000000000002 2022-06-08T08:23:00Z 284.69 2022-06-08T08:23:01Z 286.13 2022-06-08T08:23:02Z 290.45999999999998 2022-06-08T08:23:03Z 290.94 2022-06-08T08:23:04Z 292.38 2022-06-08T08:23:05Z 294.30000000000001 2022-06-08T08:23:06Z 295.25999999999999 2022-06-08T08:23:07Z 292.38 2022-06-08T08:23:15Z 291.89999999999998 2022-06-08T08:23:16Z 288.05000000000001 2022-06-08T08:23:23Z 286.13 2022-06-08T08:23:26Z 284.20999999999998 2022-06-08T08:23:27Z 284.69 2022-06-08T08:23:28Z 286.61000000000001 2022-06-08T08:23:31Z 287.56999999999999 2022-06-08T08:23:32Z 289.00999999999999 2022-06-08T08:23:33Z 289.49000000000001 2022-06-08T08:23:34Z 289.97000000000003 2022-06-08T08:23:35Z 288.52999999999997 2022-06-08T08:23:36Z 286.61000000000001 2022-06-08T08:23:37Z 285.17000000000002 2022-06-08T08:23:38Z 283.25 2022-06-08T08:23:49Z 269.79000000000002 2022-06-08T08:24:02Z 257.76999999999998 2022-06-08T08:24:15Z 252 2022-06-08T08:24:23Z 249.59999999999999 2022-06-08T08:24:31Z 247.68000000000001 2022-06-08T08:24:33Z 247.19999999999999 2022-06-08T08:24:34Z 246.72 2022-06-08T08:24:35Z 245.75 2022-06-08T08:24:36Z 245.27000000000001 2022-06-08T08:24:37Z 244.78999999999999 2022-06-08T08:24:38Z 244.78999999999999 2022-06-08T08:24:39Z 244.78999999999999 2022-06-08T08:24:40Z 243.83000000000001 2022-06-08T08:24:46Z 243.83000000000001 2022-06-08T08:24:47Z 242.38999999999999 2022-06-08T08:24:48Z 241.91 2022-06-08T08:24:49Z 240.94999999999999 2022-06-08T08:24:50Z 239.50999999999999 2022-06-08T08:24:51Z 239.99000000000001 2022-06-08T08:24:52Z 239.02000000000001 2022-06-08T08:24:53Z 238.53999999999999 2022-06-08T08:24:54Z 238.06 2022-06-08T08:24:55Z 237.58000000000001 2022-06-08T08:24:59Z 237.09999999999999 2022-06-08T08:25:00Z 234.22 2022-06-08T08:25:01Z 228.93000000000001 2022-06-08T08:25:12Z 226.53 2022-06-08T08:25:14Z 225.56999999999999 2022-06-08T08:25:15Z 222.68000000000001 2022-06-08T08:25:16Z 222.19999999999999 2022-06-08T08:25:17Z 220.28 2022-06-08T08:25:18Z 217.88 2022-06-08T08:25:19Z 218.84 2022-06-08T08:25:20Z 229.88999999999999 2022-06-08T08:25:27Z 231.81 2022-06-08T08:25:28Z 236.13999999999999 2022-06-08T08:25:29Z 248.63999999999999 2022-06-08T08:25:38Z 250.56 2022-06-08T08:25:42Z 250.08000000000001 2022-06-08T08:25:43Z 250.56 2022-06-08T08:25:44Z 259.20999999999998 2022-06-08T08:25:49Z 259.69 2022-06-08T08:25:51Z 262.10000000000002 2022-06-08T08:25:52Z 263.54000000000002 2022-06-08T08:25:53Z 269.79000000000002 2022-06-08T08:25:56Z 273.63 2022-06-08T08:25:57Z 275.56 2022-06-08T08:25:58Z 270.75 2022-06-08T08:25:59Z 270.75 2022-06-08T08:26:00Z 271.70999999999998 2022-06-08T08:26:01Z 272.67000000000002 2022-06-08T08:26:02Z 277 2022-06-08T08:26:04Z 286.61000000000001 2022-06-08T08:26:15Z 303.91000000000003 2022-06-08T08:26:25Z 304.38999999999999 2022-06-08T08:26:26Z 304.88 2022-06-08T08:26:27Z 306.31999999999999 2022-06-08T08:26:28Z 308.24000000000001 2022-06-08T08:26:29Z 309.68000000000001 2022-06-08T08:26:30Z 310.63999999999999 2022-06-08T08:26:31Z 309.19999999999999 2022-06-08T08:26:32Z 309.19999999999999 2022-06-08T08:26:33Z 309.68000000000001 2022-06-08T08:26:34Z 306.31999999999999 2022-06-08T08:26:35Z 305.36000000000001 2022-06-08T08:26:36Z 317.85000000000002 2022-06-08T08:26:47Z 315.93000000000001 2022-06-08T08:26:57Z 314.49000000000001 2022-06-08T08:27:05Z 319.77999999999997 2022-06-08T08:27:18Z 316.41000000000003 2022-06-08T08:27:32Z 310.63999999999999 2022-06-08T08:27:40Z 316.88999999999999 2022-06-08T08:27:58Z 325.06 2022-06-08T08:28:12Z 330.35000000000002 2022-06-08T08:28:25Z 332.26999999999998 2022-06-08T08:28:31Z 332.75 2022-06-08T08:28:32Z 332.75 2022-06-08T08:28:33Z 332.26999999999998 2022-06-08T08:28:34Z 330.82999999999998 2022-06-08T08:28:35Z 331.31 2022-06-08T08:28:36Z 329.87 2022-06-08T08:28:37Z 328.43000000000001 2022-06-08T08:28:38Z 326.5 2022-06-08T08:28:39Z 327.94999999999999 2022-06-08T08:28:45Z 325.06 2022-06-08T08:28:46Z 324.10000000000002 2022-06-08T08:28:47Z 323.13999999999999 2022-06-08T08:28:49Z 323.13999999999999 2022-06-08T08:28:50Z 323.13999999999999 2022-06-08T08:28:51Z 323.13999999999999 2022-06-08T08:28:52Z 321.69999999999999 2022-06-08T08:28:53Z 321.22000000000003 2022-06-08T08:28:54Z 320.74000000000001 2022-06-08T08:28:55Z 319.30000000000001 2022-06-08T08:28:56Z 320.74000000000001 2022-06-08T08:28:57Z 319.77999999999997 2022-06-08T08:28:58Z 318.81 2022-06-08T08:28:59Z 317.85000000000002 2022-06-08T08:29:00Z 316.41000000000003 2022-06-08T08:29:01Z 308.24000000000001 2022-06-08T08:29:08Z 302.47000000000003 2022-06-08T08:29:14Z 301.02999999999997 2022-06-08T08:29:15Z 299.11000000000001 2022-06-08T08:29:16Z 298.14999999999998 2022-06-08T08:29:17Z 298.14999999999998 2022-06-08T08:29:18Z 301.02999999999997 2022-06-08T08:29:19Z 300.06999999999999 2022-06-08T08:29:20Z 299.11000000000001 2022-06-08T08:29:21Z 298.14999999999998 2022-06-08T08:29:22Z 297.18000000000001 2022-06-08T08:29:23Z 296.22000000000003 2022-06-08T08:29:24Z 296.22000000000003 2022-06-08T08:29:32Z 296.22000000000003 2022-06-08T08:29:45Z 297.18000000000001 2022-06-08T08:29:54Z 299.58999999999997 2022-06-08T08:30:05Z 304.38999999999999 2022-06-08T08:30:19Z 310.63999999999999 2022-06-08T08:30:34Z 311.60000000000002 2022-06-08T08:30:41Z 320.74000000000001 2022-06-08T08:30:51Z 322.66000000000003 2022-06-08T08:30:53Z 321.22000000000003 2022-06-08T08:30:54Z 321.69999999999999 2022-06-08T08:30:55Z 321.69999999999999 2022-06-08T08:30:56Z 320.74000000000001 2022-06-08T08:30:57Z 320.74000000000001 2022-06-08T08:30:58Z 321.69999999999999 2022-06-08T08:30:59Z 325.06 2022-06-08T08:31:11Z 324.57999999999998 2022-06-08T08:31:12Z 324.57999999999998 2022-06-08T08:31:13Z 324.57999999999998 2022-06-08T08:31:14Z 325.06 2022-06-08T08:31:15Z 325.54000000000002 2022-06-08T08:31:16Z 328.43000000000001 2022-06-08T08:31:21Z 327.47000000000003 2022-06-08T08:31:22Z 326.5 2022-06-08T08:31:23Z 326.99000000000001 2022-06-08T08:31:24Z 327.47000000000003 2022-06-08T08:31:25Z 328.91000000000003 2022-06-08T08:31:26Z 329.38999999999999 2022-06-08T08:31:27Z 332.26999999999998 2022-06-08T08:31:38Z 329.38999999999999 2022-06-08T08:31:50Z 327.94999999999999 2022-06-08T08:31:51Z 325.06 2022-06-08T08:32:02Z 314.49000000000001 2022-06-08T08:32:12Z 311.60000000000002 2022-06-08T08:32:14Z 310.63999999999999 2022-06-08T08:32:15Z 309.19999999999999 2022-06-08T08:32:16Z 308.24000000000001 2022-06-08T08:32:17Z 307.75999999999999 2022-06-08T08:32:18Z 306.31999999999999 2022-06-08T08:32:19Z 305.83999999999997 2022-06-08T08:32:20Z 305.83999999999997 2022-06-08T08:32:21Z 305.83999999999997 2022-06-08T08:32:22Z 305.83999999999997 2022-06-08T08:32:23Z 305.36000000000001 2022-06-08T08:32:33Z 288.05000000000001 2022-06-08T08:32:41Z 280.83999999999997 2022-06-08T08:32:48Z 262.10000000000002 2022-06-08T08:33:04Z 259.69 2022-06-08T08:33:19Z 259.20999999999998 2022-06-08T08:33:27Z 258.73000000000002 2022-06-08T08:33:28Z 259.69 2022-06-08T08:33:29Z 260.17000000000002 2022-06-08T08:33:30Z 260.64999999999998 2022-06-08T08:33:31Z 260.17000000000002 2022-06-08T08:33:32Z 259.69 2022-06-08T08:33:33Z 259.20999999999998 2022-06-08T08:33:44Z 261.13999999999999 2022-06-08T08:33:45Z 260.17000000000002 2022-06-08T08:33:46Z 257.76999999999998 2022-06-08T08:33:47Z 256.81 2022-06-08T08:33:48Z 258.25 2022-06-08T08:33:49Z 259.69 2022-06-08T08:33:50Z 261.62 2022-06-08T08:33:51Z 259.69 2022-06-08T08:33:52Z 258.73000000000002 2022-06-08T08:33:53Z 264.5 2022-06-08T08:34:03Z 263.54000000000002 2022-06-08T08:34:06Z 262.57999999999998 2022-06-08T08:34:07Z 261.62 2022-06-08T08:34:08Z 260.17000000000002 2022-06-08T08:34:09Z 260.64999999999998 2022-06-08T08:34:10Z 259.69 2022-06-08T08:34:11Z 259.20999999999998 2022-06-08T08:34:12Z 259.20999999999998 2022-06-08T08:34:13Z 258.25 2022-06-08T08:34:14Z 256.32999999999998 2022-06-08T08:34:15Z 254.88999999999999 2022-06-08T08:34:16Z 252.47999999999999 2022-06-08T08:34:23Z 252.47999999999999 2022-06-08T08:34:24Z 251.52000000000001 2022-06-08T08:34:25Z 252 2022-06-08T08:34:26Z 252 2022-06-08T08:34:27Z 250.56 2022-06-08T08:34:28Z 249.59999999999999 2022-06-08T08:34:29Z 249.59999999999999 2022-06-08T08:34:30Z 253.93000000000001 2022-06-08T08:34:31Z 255.37 2022-06-08T08:34:34Z 255.84999999999999 2022-06-08T08:34:35Z 254.41 2022-06-08T08:34:47Z 244.78999999999999 2022-06-08T08:34:52Z 241.91 2022-06-08T08:34:54Z 243.34999999999999 2022-06-08T08:34:55Z 241.43000000000001 2022-06-08T08:34:56Z 237.58000000000001 2022-06-08T08:34:57Z 238.06 2022-06-08T08:34:58Z 238.53999999999999 2022-06-08T08:34:59Z 241.43000000000001 2022-06-08T08:35:00Z 244.31 2022-06-08T08:35:01Z 242.38999999999999 2022-06-08T08:35:02Z 239.02000000000001 2022-06-08T08:35:04Z 238.06 2022-06-08T08:35:05Z 237.09999999999999 2022-06-08T08:35:06Z 237.58000000000001 2022-06-08T08:35:13Z 236.13999999999999 2022-06-08T08:35:14Z 235.66 2022-06-08T08:35:15Z 236.13999999999999 2022-06-08T08:35:16Z 233.74000000000001 2022-06-08T08:35:17Z 232.78 2022-06-08T08:35:18Z 230.37 2022-06-08T08:35:19Z 227.49000000000001 2022-06-08T08:35:26Z 231.33000000000001 2022-06-08T08:35:27Z 230.37 2022-06-08T08:35:28Z 229.41 2022-06-08T08:35:29Z 230.37 2022-06-08T08:35:30Z 230.37 2022-06-08T08:35:31Z 225.56999999999999 2022-06-08T08:35:43Z 222.68000000000001 2022-06-08T08:35:53Z 218.36000000000001 2022-06-08T08:36:02Z 218.36000000000001 2022-06-08T08:36:03Z 218.84 2022-06-08T08:36:04Z 218.36000000000001 2022-06-08T08:36:05Z 218.84 2022-06-08T08:36:06Z 217.40000000000001 2022-06-08T08:36:07Z 216.43000000000001 2022-06-08T08:36:08Z 216.91 2022-06-08T08:36:09Z 217.88 2022-06-08T08:36:10Z 214.99000000000001 2022-06-08T08:36:20Z 214.50999999999999 2022-06-08T08:36:21Z 215.94999999999999 2022-06-08T08:36:22Z 215.47 2022-06-08T08:36:23Z 213.55000000000001 2022-06-08T08:36:24Z 209.22 2022-06-08T08:36:29Z 207.30000000000001 2022-06-08T08:36:30Z 206.34 2022-06-08T08:36:31Z 204.90000000000001 2022-06-08T08:36:32Z 203.46000000000001 2022-06-08T08:36:33Z 202.97999999999999 2022-06-08T08:36:42Z 201.53 2022-06-08T08:36:44Z 204.90000000000001 2022-06-08T08:36:45Z 205.86000000000001 2022-06-08T08:36:46Z 205.38 2022-06-08T08:36:47Z 209.22 2022-06-08T08:36:48Z 211.63 2022-06-08T08:36:49Z 215.47 2022-06-08T08:36:50Z 216.43000000000001 2022-06-08T08:36:51Z 214.50999999999999 2022-06-08T08:36:52Z 210.19 2022-06-08T08:36:53Z 213.55000000000001 2022-06-08T08:36:54Z 213.55000000000001 2022-06-08T08:36:55Z 212.11000000000001 2022-06-08T08:37:00Z 209.69999999999999 2022-06-08T08:37:01Z 212.11000000000001 2022-06-08T08:37:02Z 189.52000000000001 2022-06-08T08:37:13Z 176.06 2022-06-08T08:37:18Z 172.69 2022-06-08T08:37:19Z 171.25 2022-06-08T08:37:20Z 168.84999999999999 2022-06-08T08:37:21Z 168.84999999999999 2022-06-08T08:37:22Z 168.37 2022-06-08T08:37:23Z 169.81 2022-06-08T08:37:24Z 169.81 2022-06-08T08:37:25Z 170.28999999999999 2022-06-08T08:37:26Z 170.77000000000001 2022-06-08T08:37:27Z 170.28999999999999 2022-06-08T08:37:28Z 169.33000000000001 2022-06-08T08:37:29Z 167.88999999999999 2022-06-08T08:37:30Z 167.41 2022-06-08T08:37:31Z 166.44999999999999 2022-06-08T08:37:32Z 163.56 2022-06-08T08:37:37Z 162.59999999999999 2022-06-08T08:37:38Z 164.03999999999999 2022-06-08T08:37:39Z 165.96000000000001 2022-06-08T08:37:40Z 165.96000000000001 2022-06-08T08:37:41Z 165.47999999999999 2022-06-08T08:37:42Z 164.52000000000001 2022-06-08T08:37:43Z 158.75 2022-06-08T08:37:52Z 155.87 2022-06-08T08:37:53Z 154.91 2022-06-08T08:37:54Z 154.91 2022-06-08T08:37:55Z 155.38999999999999 2022-06-08T08:37:56Z 149.13999999999999 2022-06-08T08:38:07Z 148.66 2022-06-08T08:38:18Z 153.47 2022-06-08T08:38:31Z 159.72 2022-06-08T08:38:37Z 162.12 2022-06-08T08:38:38Z 157.78999999999999 2022-06-08T08:38:39Z 154.91 2022-06-08T08:38:41Z 153.47 2022-06-08T08:38:42Z 147.69999999999999 2022-06-08T08:38:54Z 151.53999999999999 2022-06-08T08:38:57Z 156.34999999999999 2022-06-08T08:39:07Z 152.99000000000001 2022-06-08T08:39:10Z 152.99000000000001 2022-06-08T08:39:11Z 154.43000000000001 2022-06-08T08:39:12Z 156.34999999999999 2022-06-08T08:39:13Z 157.78999999999999 2022-06-08T08:39:14Z 157.78999999999999 2022-06-08T08:39:15Z 156.83000000000001 2022-06-08T08:39:16Z 157.78999999999999 2022-06-08T08:39:17Z 157.31 2022-06-08T08:39:18Z 155.87 2022-06-08T08:39:19Z 154.91 2022-06-08T08:39:20Z 145.30000000000001 2022-06-08T08:39:26Z 157.78999999999999 2022-06-08T08:39:37Z 155.87 2022-06-08T08:39:39Z 152.50999999999999 2022-06-08T08:39:48Z 150.09999999999999 2022-06-08T08:39:50Z 142.41 2022-06-08T08:40:00Z 152.50999999999999 2022-06-08T08:40:12Z 159.24000000000001 2022-06-08T08:40:22Z 159.24000000000001 2022-06-08T08:40:34Z 168.37 2022-06-08T08:40:47Z 175.09999999999999 2022-06-08T08:41:02Z 180.38 2022-06-08T08:41:17Z 186.63 2022-06-08T08:41:32Z 197.69 2022-06-08T08:41:44Z 201.05000000000001 2022-06-08T08:41:57Z 201.53 2022-06-08T08:41:59Z 201.53 2022-06-08T08:42:00Z 201.53 2022-06-08T08:42:01Z 202.97999999999999 2022-06-08T08:42:02Z 207.78 2022-06-08T08:42:03Z 206.81999999999999 2022-06-08T08:42:15Z 218.36000000000001 2022-06-08T08:42:26Z 223.63999999999999 2022-06-08T08:42:33Z 224.61000000000001 2022-06-08T08:42:41Z 227.49000000000001 2022-06-08T08:42:50Z 228.44999999999999 2022-06-08T08:42:52Z 227.97 2022-06-08T08:42:53Z 227.97 2022-06-08T08:42:54Z 228.44999999999999 2022-06-08T08:42:55Z 226.05000000000001 2022-06-08T08:42:56Z 225.56999999999999 2022-06-08T08:42:57Z 219.31999999999999 2022-06-08T08:43:07Z 220.28 2022-06-08T08:43:08Z 220.28 2022-06-08T08:43:09Z 220.28 2022-06-08T08:43:10Z 220.28 2022-06-08T08:43:11Z 219.80000000000001 2022-06-08T08:43:12Z 219.31999999999999 2022-06-08T08:43:13Z 218.84 2022-06-08T08:43:14Z 216.91 2022-06-08T08:43:15Z 216.91 2022-06-08T08:43:16Z 219.80000000000001 2022-06-08T08:43:17Z 220.28 2022-06-08T08:43:18Z 219.80000000000001 2022-06-08T08:43:19Z 220.75999999999999 2022-06-08T08:43:20Z 220.75999999999999 2022-06-08T08:43:21Z 219.80000000000001 2022-06-08T08:43:31Z 215.94999999999999 2022-06-08T08:43:42Z 215.94999999999999 2022-06-08T08:43:43Z 215.94999999999999 2022-06-08T08:43:44Z 215.47 2022-06-08T08:43:46Z 214.99000000000001 2022-06-08T08:43:47Z 214.03 2022-06-08T08:43:48Z 213.06999999999999 2022-06-08T08:43:49Z 212.59 2022-06-08T08:43:50Z 210.19 2022-06-08T08:43:51Z 195.77000000000001 2022-06-08T08:44:01Z 189.52000000000001 2022-06-08T08:44:04Z 186.63 2022-06-08T08:44:05Z 187.59 2022-06-08T08:44:06Z 189.52000000000001 2022-06-08T08:44:07Z 192.40000000000001 2022-06-08T08:44:08Z 193.84 2022-06-08T08:44:09Z 194.80000000000001 2022-06-08T08:44:10Z 193.84 2022-06-08T08:44:11Z 191.91999999999999 2022-06-08T08:44:12Z 189.52000000000001 2022-06-08T08:44:13Z 188.08000000000001 2022-06-08T08:44:14Z 187.11000000000001 2022-06-08T08:44:22Z 181.83000000000001 2022-06-08T08:44:26Z 180.38 2022-06-08T08:44:27Z 177.5 2022-06-08T08:44:29Z 169.33000000000001 2022-06-08T08:44:39Z 166.44999999999999 2022-06-08T08:44:41Z 165.47999999999999 2022-06-08T08:44:42Z 165 2022-06-08T08:44:43Z 153.94999999999999 2022-06-08T08:44:52Z 153.47 2022-06-08T08:45:02Z 153.94999999999999 2022-06-08T08:45:08Z 153.94999999999999 2022-06-08T08:45:09Z 154.43000000000001 2022-06-08T08:45:10Z 154.43000000000001 2022-06-08T08:45:11Z 154.43000000000001 2022-06-08T08:45:12Z 154.91 2022-06-08T08:45:13Z 155.87 2022-06-08T08:45:18Z 155.38999999999999 2022-06-08T08:45:19Z 155.38999999999999 2022-06-08T08:45:20Z 155.38999999999999 2022-06-08T08:45:21Z 155.87 2022-06-08T08:45:22Z 156.83000000000001 2022-06-08T08:45:23Z 158.27000000000001 2022-06-08T08:45:24Z 154.43000000000001 2022-06-08T08:45:36Z 154.43000000000001 2022-06-08T08:45:43Z 151.53999999999999 2022-06-08T08:46:00Z 150.09999999999999 2022-06-08T08:46:01Z 144.81999999999999 2022-06-08T08:46:08Z 143.84999999999999 2022-06-08T08:46:19Z 146.74000000000001 2022-06-08T08:46:31Z 149.62 2022-06-08T08:46:39Z 149.62 2022-06-08T08:46:48Z 147.69999999999999 2022-06-08T08:46:57Z 148.18000000000001 2022-06-08T08:46:58Z 147.22 2022-06-08T08:46:59Z 149.62 2022-06-08T08:47:06Z 148.66 2022-06-08T08:47:07Z 148.18000000000001 2022-06-08T08:47:08Z 148.18000000000001 2022-06-08T08:47:09Z 148.18000000000001 2022-06-08T08:47:10Z 146.74000000000001 2022-06-08T08:47:20Z 146.25999999999999 2022-06-08T08:47:21Z 145.78 2022-06-08T08:47:22Z 145.78 2022-06-08T08:47:23Z 145.30000000000001 2022-06-08T08:47:24Z 143.84999999999999 2022-06-08T08:47:25Z 141.93000000000001 2022-06-08T08:47:26Z 141.93000000000001 2022-06-08T08:47:27Z 143.84999999999999 2022-06-08T08:47:28Z 142.88999999999999 2022-06-08T08:47:41Z 142.88999999999999 2022-06-08T08:47:58Z 142.88999999999999 2022-06-08T08:48:15Z 142.88999999999999 2022-06-08T08:48:32Z 142.88999999999999 2022-06-08T08:48:50Z 142.88999999999999 2022-06-08T08:49:13Z 142.41 2022-06-08T08:49:37Z 142.41 2022-06-08T08:50:03Z 142.41 2022-06-08T08:50:27Z 142.41 2022-06-08T08:50:49Z 142.41 2022-06-08T08:51:12Z 142.41 2022-06-08T08:51:38Z 142.41 2022-06-08T08:51:55Z 199.13 2022-06-08T10:04:20Z 142.88999999999999 2022-06-08T10:04:37Z 132.31999999999999 2022-06-08T10:04:39Z 132.31999999999999 2022-06-08T10:04:40Z 133.28 2022-06-08T10:04:41Z 133.28 2022-06-08T10:04:42Z 132.31999999999999 2022-06-08T10:04:43Z 130.88 2022-06-08T10:04:44Z 129.91999999999999 2022-06-08T10:04:45Z 128.94999999999999 2022-06-08T10:04:46Z 127.98999999999999 2022-06-08T10:04:47Z 141.44999999999999 2022-06-08T10:04:56Z 140.49000000000001 2022-06-08T10:05:03Z 140.49000000000001 2022-06-08T10:05:04Z 140.49000000000001 2022-06-08T10:05:05Z 141.93000000000001 2022-06-08T10:05:07Z 144.34 2022-06-08T10:05:10Z 142.88999999999999 2022-06-08T10:05:12Z 144.34 2022-06-08T10:05:13Z 144.81999999999999 2022-06-08T10:05:14Z 144.81999999999999 2022-06-08T10:05:15Z 148.18000000000001 2022-06-08T10:05:24Z 148.66 2022-06-08T10:05:25Z 148.18000000000001 2022-06-08T10:05:26Z 146.25999999999999 2022-06-08T10:05:27Z 145.78 2022-06-08T10:05:28Z 141.93000000000001 2022-06-08T10:05:37Z 143.84999999999999 2022-06-08T10:05:41Z 142.88999999999999 2022-06-08T10:05:42Z 140.00999999999999 2022-06-08T10:05:43Z 138.56999999999999 2022-06-08T10:05:44Z 137.61000000000001 2022-06-08T10:05:45Z 138.09 2022-06-08T10:05:46Z 138.09 2022-06-08T10:05:47Z 141.44999999999999 2022-06-08T10:05:53Z 142.88999999999999 2022-06-08T10:05:54Z 142.88999999999999 2022-06-08T10:05:55Z 147.22 2022-06-08T10:05:56Z 147.22 2022-06-08T10:05:57Z 139.53 2022-06-08T10:06:03Z 152.03 2022-06-08T10:06:10Z 152.03 2022-06-08T10:06:12Z 157.31 2022-06-08T10:06:20Z 159.72 2022-06-08T10:06:26Z 160.68000000000001 2022-06-08T10:06:27Z 160.19999999999999 2022-06-08T10:06:28Z 160.68000000000001 2022-06-08T10:06:29Z 160.19999999999999 2022-06-08T10:06:30Z 159.72 2022-06-08T10:06:31Z 158.27000000000001 2022-06-08T10:06:32Z 160.19999999999999 2022-06-08T10:06:33Z 162.12 2022-06-08T10:06:34Z 164.52000000000001 2022-06-08T10:06:35Z 165.47999999999999 2022-06-08T10:06:36Z 169.81 2022-06-08T10:06:45Z 170.28999999999999 2022-06-08T10:06:46Z 170.28999999999999 2022-06-08T10:06:47Z 170.77000000000001 2022-06-08T10:06:48Z 170.28999999999999 2022-06-08T10:06:49Z 169.81 2022-06-08T10:06:50Z 170.28999999999999 2022-06-08T10:06:51Z 170.28999999999999 2022-06-08T10:06:52Z 168.37 2022-06-08T10:06:53Z 168.37 2022-06-08T10:06:54Z 163.56 2022-06-08T10:07:04Z 164.52000000000001 2022-06-08T10:07:15Z 164.03999999999999 2022-06-08T10:07:25Z 163.08000000000001 2022-06-08T10:07:26Z 163.56 2022-06-08T10:07:27Z 164.52000000000001 2022-06-08T10:07:28Z 165 2022-06-08T10:07:29Z 165.47999999999999 2022-06-08T10:07:30Z 166.44999999999999 2022-06-08T10:07:31Z 168.37 2022-06-08T10:07:32Z 174.13999999999999 2022-06-08T10:07:44Z 173.66 2022-06-08T10:08:03Z 182.78999999999999 2022-06-08T10:08:21Z 183.27000000000001 2022-06-08T10:08:39Z 181.83000000000001 2022-06-08T10:08:45Z 180.87 2022-06-08T10:08:46Z 181.34999999999999 2022-06-08T10:08:47Z 180.87 2022-06-08T10:08:48Z 180.87 2022-06-08T10:08:49Z 180.87 2022-06-08T10:08:50Z 177.5 2022-06-08T10:08:57Z 181.34999999999999 2022-06-08T10:09:10Z 185.66999999999999 2022-06-08T10:09:21Z 186.63 2022-06-08T10:09:25Z 187.59 2022-06-08T10:09:26Z 188.08000000000001 2022-06-08T10:09:27Z 184.71000000000001 2022-06-08T10:09:38Z 183.75 2022-06-08T10:09:50Z 178.94 2022-06-08T10:10:00Z 178.94 2022-06-08T10:10:02Z 178.94 2022-06-08T10:10:03Z 179.90000000000001 2022-06-08T10:10:04Z 180.87 2022-06-08T10:10:05Z 181.83000000000001 2022-06-08T10:10:06Z 181.83000000000001 2022-06-08T10:10:07Z 181.83000000000001 2022-06-08T10:10:08Z 181.34999999999999 2022-06-08T10:10:09Z 180.38 2022-06-08T10:10:10Z 181.83000000000001 2022-06-08T10:10:18Z 181.83000000000001 2022-06-08T10:10:19Z 182.78999999999999 2022-06-08T10:10:20Z 180.87 2022-06-08T10:10:21Z 178.46000000000001 2022-06-08T10:10:22Z 171.25 2022-06-08T10:10:26Z 169.81 2022-06-08T10:10:27Z 169.33000000000001 2022-06-08T10:10:28Z 168.84999999999999 2022-06-08T10:10:29Z 168.84999999999999 2022-06-08T10:10:30Z 168.84999999999999 2022-06-08T10:10:31Z 166.93000000000001 2022-06-08T10:10:33Z 158.27000000000001 2022-06-08T10:10:37Z 155.38999999999999 2022-06-08T10:10:38Z 154.43000000000001 2022-06-08T10:10:39Z 154.43000000000001 2022-06-08T10:10:40Z 153.47 2022-06-08T10:10:41Z 152.99000000000001 2022-06-08T10:10:42Z 152.03 2022-06-08T10:10:43Z 148.18000000000001 2022-06-08T10:10:45Z 147.22 2022-06-08T10:10:46Z 147.22 2022-06-08T10:10:47Z 147.69999999999999 2022-06-08T10:10:48Z 147.69999999999999 2022-06-08T10:10:49Z 146.74000000000001 2022-06-08T10:10:53Z 145.30000000000001 2022-06-08T10:10:54Z 145.30000000000001 2022-06-08T10:10:55Z 146.74000000000001 2022-06-08T10:10:56Z 147.22 2022-06-08T10:10:57Z 147.69999999999999 2022-06-08T10:10:58Z 148.66 2022-06-08T10:11:11Z 148.66 2022-06-08T10:11:13Z 149.13999999999999 2022-06-08T10:11:14Z 149.62 2022-06-08T10:11:15Z 149.13999999999999 2022-06-08T10:11:26Z 148.18000000000001 2022-06-08T10:11:27Z 147.22 2022-06-08T10:11:36Z 146.25999999999999 2022-06-08T10:11:54Z 147.22 2022-06-08T10:12:09Z 147.22 2022-06-08T10:12:10Z 147.69999999999999 2022-06-08T10:12:11Z 147.69999999999999 2022-06-08T10:12:12Z 149.62 2022-06-08T10:12:16Z 149.62 2022-06-08T10:12:23Z 149.62 2022-06-08T10:12:34Z 151.06 2022-06-08T10:12:52Z 150.58000000000001 2022-06-08T10:13:12Z 150.58000000000001 2022-06-08T10:13:42Z 158.75 2022-06-09T07:57:50Z 157.78999999999999 2022-06-09T07:58:09Z 152.99000000000001 2022-06-09T07:58:20Z 152.03 2022-06-09T07:58:44Z 152.03 2022-06-09T07:58:46Z 152.50999999999999 2022-06-09T07:58:47Z 152.03 2022-06-09T07:58:48Z 152.03 2022-06-09T07:58:49Z 152.03 2022-06-09T07:58:50Z 151.06 2022-06-09T07:58:55Z 152.03 2022-06-09T07:58:56Z 147.69999999999999 2022-06-09T07:59:05Z 147.22 2022-06-09T07:59:06Z 145.30000000000001 2022-06-09T07:59:18Z 145.30000000000001 2022-06-09T07:59:19Z 146.25999999999999 2022-06-09T07:59:20Z 148.18000000000001 2022-06-09T07:59:21Z 147.69999999999999 2022-06-09T07:59:22Z 147.69999999999999 2022-06-09T07:59:26Z 149.62 2022-06-09T07:59:27Z 150.09999999999999 2022-06-09T07:59:28Z 151.06 2022-06-09T07:59:29Z 150.58000000000001 2022-06-09T07:59:30Z 150.58000000000001 2022-06-09T07:59:31Z 151.06 2022-06-09T07:59:32Z 151.53999999999999 2022-06-09T07:59:33Z 152.03 2022-06-09T07:59:34Z 152.50999999999999 2022-06-09T07:59:35Z 154.43000000000001 2022-06-09T07:59:36Z 158.27000000000001 2022-06-09T07:59:37Z 161.16 2022-06-09T07:59:38Z 162.59999999999999 2022-06-09T07:59:39Z 165.47999999999999 2022-06-09T07:59:41Z 177.5 2022-06-09T07:59:50Z 171.25 2022-06-09T07:59:52Z 170.77000000000001 2022-06-09T07:59:53Z 174.62 2022-06-09T07:59:54Z 177.5 2022-06-09T07:59:55Z 178.46000000000001 2022-06-09T07:59:56Z 181.83000000000001 2022-06-09T07:59:57Z 186.15000000000001 2022-06-09T08:00:00Z 188.56 2022-06-09T08:00:01Z 191.91999999999999 2022-06-09T08:00:04Z 188.08000000000001 2022-06-09T08:00:05Z 185.66999999999999 2022-06-09T08:00:06Z 184.71000000000001 2022-06-09T08:00:07Z 186.15000000000001 2022-06-09T08:00:08Z 186.63 2022-06-09T08:00:09Z 186.15000000000001 2022-06-09T08:00:10Z 187.11000000000001 2022-06-09T08:00:11Z 183.75 2022-06-09T08:00:12Z 182.78999999999999 2022-06-09T08:00:13Z 184.22999999999999 2022-06-09T08:00:14Z 184.22999999999999 2022-06-09T08:00:15Z 190.47999999999999 2022-06-09T08:00:20Z 191.44 2022-06-09T08:00:21Z 190 2022-06-09T08:00:31Z 184.22999999999999 2022-06-09T08:00:42Z 183.75 2022-06-09T08:00:43Z 182.78999999999999 2022-06-09T08:00:53Z 181.83000000000001 2022-06-09T08:01:05Z 178.46000000000001 2022-06-09T08:01:16Z 179.41999999999999 2022-06-09T08:01:20Z 180.38 2022-06-09T08:01:21Z 180.38 2022-06-09T08:01:22Z 180.38 2022-06-09T08:01:23Z 179.90000000000001 2022-06-09T08:01:24Z 176.06 2022-06-09T08:01:25Z 174.62 2022-06-09T08:01:26Z 175.58000000000001 2022-06-09T08:01:27Z 177.97999999999999 2022-06-09T08:01:33Z 172.21000000000001 2022-06-09T08:01:42Z 172.69 2022-06-09T08:01:55Z 172.69 2022-06-09T08:02:15Z 166.44999999999999 2022-06-09T08:02:28Z 169.33000000000001 2022-06-09T08:02:39Z 174.13999999999999 2022-06-09T08:02:55Z 176.06 2022-06-09T08:03:03Z 177.97999999999999 2022-06-09T08:03:04Z 174.13999999999999 2022-06-09T08:03:05Z 174.13999999999999 2022-06-09T08:03:06Z 174.13999999999999 2022-06-09T08:03:07Z 174.62 2022-06-09T08:03:08Z 167.41 2022-06-09T08:03:13Z 170.77000000000001 2022-06-09T08:03:20Z 169.33000000000001 2022-06-09T08:03:23Z 158.27000000000001 2022-06-09T08:03:31Z 161.16 2022-06-09T08:03:38Z 162.59999999999999 2022-06-09T08:03:44Z 160.68000000000001 2022-06-09T08:03:45Z 159.24000000000001 2022-06-09T08:03:46Z 158.75 2022-06-09T08:03:47Z 158.75 2022-06-09T08:03:48Z 158.75 2022-06-09T08:03:49Z 161.63999999999999 2022-06-09T08:04:00Z 160.68000000000001 2022-06-09T08:04:14Z 165 2022-06-09T08:04:25Z 169.81 2022-06-09T08:04:29Z 172.69 2022-06-09T08:04:30Z 180.87 2022-06-09T08:04:39Z 185.19 2022-06-09T08:04:51Z 200.09 2022-06-09T08:05:07Z 209.69999999999999 2022-06-09T08:05:22Z 211.15000000000001 2022-06-09T08:05:34Z 210.19 2022-06-09T08:05:46Z 206.34 2022-06-09T08:05:56Z 194.80000000000001 2022-06-09T08:06:07Z 184.22999999999999 2022-06-09T08:06:15Z 181.83000000000001 2022-06-09T08:06:16Z 181.83000000000001 2022-06-09T08:06:17Z 182.78999999999999 2022-06-09T08:06:18Z 184.71000000000001 2022-06-09T08:06:19Z 188.56 2022-06-09T08:06:24Z 188.08000000000001 2022-06-09T08:06:25Z 187.59 2022-06-09T08:06:26Z 198.16999999999999 2022-06-09T08:06:34Z 202.49000000000001 2022-06-09T08:06:43Z 198.16999999999999 2022-06-09T08:06:53Z 191.44 2022-06-09T08:07:03Z 190.96000000000001 2022-06-09T08:07:12Z 194.31999999999999 2022-06-09T08:07:22Z 195.28 2022-06-09T08:07:28Z 191.44 2022-06-09T08:07:29Z 189.52000000000001 2022-06-09T08:07:30Z 190 2022-06-09T08:07:31Z 189.03999999999999 2022-06-09T08:07:32Z 184.22999999999999 2022-06-09T08:07:41Z 182.78999999999999 2022-06-09T08:07:42Z 181.34999999999999 2022-06-09T08:07:43Z 179.90000000000001 2022-06-09T08:07:44Z 179.90000000000001 2022-06-09T08:07:45Z 178.94 2022-06-09T08:07:46Z 172.69 2022-06-09T08:07:54Z 170.77000000000001 2022-06-09T08:08:01Z 177.02000000000001 2022-06-09T08:08:10Z 179.41999999999999 2022-06-09T08:08:19Z 182.31 2022-06-09T08:08:25Z 180.38 2022-06-09T08:08:26Z 180.38 2022-06-09T08:08:27Z 182.31 2022-06-09T08:08:28Z 184.71000000000001 2022-06-09T08:08:29Z 185.66999999999999 2022-06-09T08:08:30Z 192.88 2022-06-09T08:08:37Z 202.49000000000001 2022-06-09T08:08:47Z 216.91 2022-06-09T08:08:59Z 217.88 2022-06-09T08:09:00Z 221.24000000000001 2022-06-09T08:09:01Z 222.19999999999999 2022-06-09T08:09:02Z 222.19999999999999 2022-06-09T08:09:11Z 221.24000000000001 2022-06-09T08:09:12Z 222.68000000000001 2022-06-09T08:09:13Z 228.44999999999999 2022-06-09T08:09:25Z 239.50999999999999 2022-06-09T08:09:39Z 242.38999999999999 2022-06-09T08:09:49Z 248.63999999999999 2022-06-09T08:09:59Z 247.68000000000001 2022-06-09T08:10:04Z 247.19999999999999 2022-06-09T08:10:05Z 245.27000000000001 2022-06-09T08:10:06Z 246.22999999999999 2022-06-09T08:10:07Z 246.22999999999999 2022-06-09T08:10:08Z 243.34999999999999 2022-06-09T08:10:09Z 237.58000000000001 2022-06-09T08:10:15Z 225.09 2022-06-09T08:10:29Z 211.63 2022-06-09T08:10:42Z 205.38 2022-06-09T08:10:50Z 204.41999999999999 2022-06-09T08:10:51Z 201.53 2022-06-09T08:11:00Z 202.00999999999999 2022-06-09T08:11:06Z 202.49000000000001 2022-06-09T08:11:08Z 201.53 2022-06-09T08:11:09Z 199.61000000000001 2022-06-09T08:11:10Z 201.05000000000001 2022-06-09T08:11:18Z 196.72999999999999 2022-06-09T08:11:26Z 198.16999999999999 2022-06-09T08:11:30Z 199.13 2022-06-09T08:11:31Z 199.61000000000001 2022-06-09T08:11:32Z 199.61000000000001 2022-06-09T08:11:33Z 200.09 2022-06-09T08:11:34Z 200.09 2022-06-09T08:11:35Z 192.88 2022-06-09T08:11:43Z 190.96000000000001 2022-06-09T08:11:50Z 185.19 2022-06-09T08:11:57Z 189.52000000000001 2022-06-09T08:12:05Z 189.52000000000001 2022-06-09T08:12:06Z 190.96000000000001 2022-06-09T08:12:07Z 190.47999999999999 2022-06-09T08:12:08Z 191.44 2022-06-09T08:12:09Z 190 2022-06-09T08:12:13Z 192.40000000000001 2022-06-09T08:12:14Z 194.80000000000001 2022-06-09T08:12:15Z 197.21000000000001 2022-06-09T08:12:17Z 197.69 2022-06-09T08:12:18Z 201.05000000000001 2022-06-09T08:12:30Z 199.13 2022-06-09T08:12:36Z 199.13 2022-06-09T08:12:37Z 199.13 2022-06-09T08:12:38Z 201.53 2022-06-09T08:12:45Z 201.05000000000001 2022-06-09T08:12:46Z 201.05000000000001 2022-06-09T08:12:47Z 202.97999999999999 2022-06-09T08:12:52Z 206.34 2022-06-09T08:13:00Z 203.94 2022-06-09T08:13:10Z 202.00999999999999 2022-06-09T08:13:15Z 202.97999999999999 2022-06-09T08:13:16Z 201.05000000000001 2022-06-09T08:13:22Z 196.72999999999999 2022-06-09T08:13:33Z 199.61000000000001 2022-06-09T08:13:45Z 191.91999999999999 2022-06-09T08:14:00Z 183.75 2022-06-09T08:14:11Z 187.59 2022-06-09T08:14:21Z 190 2022-06-09T08:14:35Z 190 2022-06-09T08:14:38Z 187.11000000000001 2022-06-09T08:14:39Z 188.08000000000001 2022-06-09T08:14:40Z 189.03999999999999 2022-06-09T08:14:41Z 190 2022-06-09T08:14:42Z 189.52000000000001 2022-06-09T08:14:43Z 190 2022-06-09T08:14:44Z 191.91999999999999 2022-06-09T08:14:45Z 191.91999999999999 2022-06-09T08:14:46Z 190.96000000000001 2022-06-09T08:14:47Z 191.91999999999999 2022-06-09T08:14:48Z 192.88 2022-06-09T08:14:49Z 192.40000000000001 2022-06-09T08:14:50Z 191.91999999999999 2022-06-09T08:14:51Z 190.96000000000001 2022-06-09T08:14:52Z 191.44 2022-06-09T08:14:53Z 191.44 2022-06-09T08:14:54Z 191.91999999999999 2022-06-09T08:14:55Z 192.40000000000001 2022-06-09T08:14:56Z 194.31999999999999 2022-06-09T08:14:57Z 193.36000000000001 2022-06-09T08:14:58Z 197.21000000000001 2022-06-09T08:14:59Z 191.44 2022-06-09T08:15:00Z 190.96000000000001 2022-06-09T08:15:01Z 191.91999999999999 2022-06-09T08:15:02Z 192.88 2022-06-09T08:15:03Z 194.80000000000001 2022-06-09T08:15:04Z 194.80000000000001 2022-06-09T08:15:05Z 194.80000000000001 2022-06-09T08:15:06Z 194.80000000000001 2022-06-09T08:15:07Z 194.31999999999999 2022-06-09T08:15:08Z 194.31999999999999 2022-06-09T08:15:09Z 193.36000000000001 2022-06-09T08:15:10Z 192.40000000000001 2022-06-09T08:15:11Z 191.91999999999999 2022-06-09T08:15:12Z 192.40000000000001 2022-06-09T08:15:13Z 191.91999999999999 2022-06-09T08:15:14Z 191.91999999999999 2022-06-09T08:15:15Z 190.47999999999999 2022-06-09T08:15:17Z 191.44 2022-06-09T08:15:18Z 190.96000000000001 2022-06-09T08:15:31Z 192.88 2022-06-09T08:16:03Z 195.77000000000001 2022-06-09T08:16:06Z 195.28 2022-06-09T08:16:07Z 194.80000000000001 2022-06-09T08:16:08Z 194.80000000000001 2022-06-09T08:16:09Z 194.31999999999999 2022-06-09T08:16:10Z 194.80000000000001 2022-06-09T08:16:11Z 189.52000000000001 2022-06-09T08:16:20Z 200.56999999999999 2022-06-09T08:16:30Z 205.38 2022-06-09T08:16:42Z 197.21000000000001 2022-06-09T08:16:50Z 201.05000000000001 2022-06-09T08:16:59Z 201.53 2022-06-09T08:17:00Z 200.56999999999999 2022-06-09T08:17:01Z 200.56999999999999 2022-06-09T08:17:02Z 200.09 2022-06-09T08:17:05Z 200.09 2022-06-09T08:17:06Z 200.09 2022-06-09T08:17:07Z 200.09 2022-06-09T08:17:08Z 199.61000000000001 2022-06-09T08:17:09Z 199.61000000000001 2022-06-09T08:17:10Z 199.13 2022-06-09T08:17:11Z 200.09 2022-06-09T08:17:12Z 206.34 2022-06-09T08:17:23Z 204.41999999999999 2022-06-09T08:17:34Z 200.56999999999999 2022-06-09T08:17:42Z 197.69 2022-06-09T08:17:44Z 197.69 2022-06-09T08:17:45Z 198.16999999999999 2022-06-09T08:17:46Z 198.16999999999999 2022-06-09T08:17:47Z 200.09 2022-06-09T08:17:48Z 201.53 2022-06-09T08:17:49Z 204.90000000000001 2022-06-09T08:18:01Z 205.86000000000001 2022-06-09T08:18:02Z 207.78 2022-06-09T08:18:03Z 208.74000000000001 2022-06-09T08:18:04Z 208.74000000000001 2022-06-09T08:18:05Z 209.69999999999999 2022-06-09T08:18:06Z 213.06999999999999 2022-06-09T08:18:18Z 212.59 2022-06-09T08:18:26Z 204.90000000000001 2022-06-09T08:18:30Z 204.41999999999999 2022-06-09T08:18:31Z 203.94 2022-06-09T08:18:32Z 203.94 2022-06-09T08:18:45Z 203.94 2022-06-09T08:19:15Z 205.86000000000001 2022-06-09T08:29:40Z 203.94 2022-06-09T08:29:56Z 196.25 2022-06-09T08:30:08Z 196.72999999999999 2022-06-09T08:30:15Z 201.05000000000001 2022-06-09T08:30:26Z 202.97999999999999 2022-06-09T08:30:27Z 204.41999999999999 2022-06-09T08:30:28Z 204.90000000000001 2022-06-09T08:30:29Z 207.30000000000001 2022-06-09T08:30:30Z 209.22 2022-06-09T08:30:31Z 220.75999999999999 2022-06-09T08:30:41Z 210.19 2022-06-09T08:30:50Z 208.25999999999999 2022-06-09T08:30:59Z 205.86000000000001 2022-06-09T08:31:08Z 204.41999999999999 2022-06-09T08:31:20Z 212.11000000000001 2022-06-09T08:31:28Z 212.11000000000001 2022-06-09T08:31:29Z 212.59 2022-06-09T08:31:30Z 211.63 2022-06-09T08:31:34Z 211.63 2022-06-09T08:31:35Z 210.66999999999999 2022-06-09T08:31:36Z 209.69999999999999 2022-06-09T08:31:38Z 208.25999999999999 2022-06-09T08:31:39Z 208.74000000000001 2022-06-09T08:31:40Z 207.30000000000001 2022-06-09T08:31:42Z 207.78 2022-06-09T08:31:43Z 211.15000000000001 2022-06-09T08:31:56Z 211.15000000000001 2022-06-09T08:32:05Z 211.15000000000001 2022-06-09T08:32:14Z 211.15000000000001 2022-06-09T08:32:15Z 211.63 2022-06-09T08:32:16Z 212.11000000000001 2022-06-09T08:32:17Z 211.15000000000001 2022-06-09T08:32:18Z 212.11000000000001 2022-06-09T08:32:19Z 218.84 2022-06-09T08:32:29Z 224.61000000000001 2022-06-09T08:32:44Z 230.37 2022-06-09T08:32:51Z 230.84999999999999 2022-06-09T08:32:52Z 230.84999999999999 2022-06-09T08:32:53Z 231.33000000000001 2022-06-09T08:32:54Z 231.81 2022-06-09T08:32:55Z 233.74000000000001 2022-06-09T08:33:06Z 236.62 2022-06-09T08:33:13Z 236.13999999999999 2022-06-09T08:33:19Z 236.13999999999999 2022-06-09T08:33:20Z 235.66 2022-06-09T08:33:21Z 233.25999999999999 2022-06-09T08:33:22Z 232.30000000000001 2022-06-09T08:33:23Z 228.93000000000001 2022-06-09T08:33:32Z 225.09 2022-06-09T08:33:39Z 224.61000000000001 2022-06-09T08:33:45Z 224.61000000000001 2022-06-09T08:33:46Z 225.09 2022-06-09T08:33:47Z 224.61000000000001 2022-06-09T08:33:48Z 225.09 2022-06-09T08:33:49Z 227.97 2022-06-09T08:33:58Z 232.30000000000001 2022-06-09T08:34:12Z 227.97 2022-06-09T08:34:25Z 227.49000000000001 2022-06-09T08:34:38Z 221.24000000000001 2022-06-09T08:34:54Z 220.28 2022-06-09T08:35:09Z 219.80000000000001 2022-06-09T08:35:22Z 223.63999999999999 2022-06-09T08:35:27Z 228.44999999999999 2022-06-09T08:35:36Z 227.97 2022-06-09T08:35:48Z 241.43000000000001 2022-06-09T08:35:59Z 240.94999999999999 2022-06-09T08:36:00Z 238.53999999999999 2022-06-09T08:36:01Z 238.53999999999999 2022-06-09T08:36:02Z 238.53999999999999 2022-06-09T08:36:03Z 239.02000000000001 2022-06-09T08:36:04Z 239.50999999999999 2022-06-09T08:36:05Z 243.83000000000001 2022-06-09T08:36:06Z 245.75 2022-06-09T08:36:08Z 246.22999999999999 2022-06-09T08:36:09Z 247.19999999999999 2022-06-09T08:36:10Z 249.12 2022-06-09T08:36:11Z 250.08000000000001 2022-06-09T08:36:12Z 253.93000000000001 2022-06-09T08:36:13Z 253.93000000000001 2022-06-09T08:36:14Z 253.44 2022-06-09T08:36:15Z 251.03999999999999 2022-06-09T08:36:18Z 250.56 2022-06-09T08:36:19Z 249.59999999999999 2022-06-09T08:36:20Z 247.19999999999999 2022-06-09T08:36:21Z 244.78999999999999 2022-06-09T08:36:22Z 240.94999999999999 2022-06-09T08:36:23Z 239.99000000000001 2022-06-09T08:36:24Z 239.50999999999999 2022-06-09T08:36:25Z 241.43000000000001 2022-06-09T08:36:26Z 242.38999999999999 2022-06-09T08:36:27Z 242.87 2022-06-09T08:36:28Z 243.83000000000001 2022-06-09T08:36:29Z 241.43000000000001 2022-06-09T08:36:30Z 257.29000000000002 2022-06-09T08:36:41Z 266.42000000000002 2022-06-09T08:36:53Z 264.98000000000002 2022-06-09T08:37:05Z 263.54000000000002 2022-06-09T08:37:16Z 258.25 2022-06-09T08:37:25Z 257.29000000000002 2022-06-09T08:37:30Z 257.29000000000002 2022-06-09T08:37:31Z 257.29000000000002 2022-06-09T08:37:32Z 256.81 2022-06-09T08:37:33Z 256.81 2022-06-09T08:37:34Z 252.47999999999999 2022-06-09T08:37:40Z 250.56 2022-06-09T08:37:47Z 248.16 2022-06-09T08:37:48Z 246.72 2022-06-09T08:37:49Z 245.27000000000001 2022-06-09T08:37:50Z 246.22999999999999 2022-06-09T08:37:51Z 243.83000000000001 2022-06-09T08:38:00Z 245.27000000000001 2022-06-09T08:38:07Z 245.27000000000001 2022-06-09T08:38:08Z 241.91 2022-06-09T08:38:09Z 240.94999999999999 2022-06-09T08:38:10Z 239.50999999999999 2022-06-09T08:38:11Z 241.43000000000001 2022-06-09T08:38:12Z 241.91 2022-06-09T08:38:13Z 242.87 2022-06-09T08:38:14Z 242.87 2022-06-09T08:38:15Z 244.78999999999999 2022-06-09T08:38:24Z 245.27000000000001 2022-06-09T08:38:25Z 246.22999999999999 2022-06-09T08:38:26Z 246.22999999999999 2022-06-09T08:38:27Z 246.22999999999999 2022-06-09T08:38:28Z 246.72 2022-06-09T08:38:29Z 247.19999999999999 2022-06-09T08:38:30Z 253.44 2022-06-09T08:38:36Z 256.32999999999998 2022-06-09T08:38:37Z 255.84999999999999 2022-06-09T08:38:38Z 250.56 2022-06-09T08:38:43Z 245.75 2022-06-09T08:38:47Z 247.68000000000001 2022-06-09T08:38:54Z 247.68000000000001 2022-06-09T08:39:08Z 247.68000000000001 2022-06-09T08:39:31Z 247.68000000000001 2022-06-09T08:40:00Z 247.68000000000001 2022-06-09T08:40:25Z 247.68000000000001 2022-06-09T08:40:52Z 247.68000000000001 2022-06-09T08:41:22Z 247.68000000000001 2022-06-09T08:41:45Z 285.17000000000002 2022-06-09T08:47:14Z 224.61000000000001 2022-06-09T08:47:28Z 224.12 2022-06-09T08:47:31Z 231.81 2022-06-09T08:47:35Z 240.94999999999999 2022-06-09T08:47:40Z 243.34999999999999 2022-06-09T08:47:42Z 243.83000000000001 2022-06-09T08:47:43Z 252 2022-06-09T08:47:51Z 253.93000000000001 2022-06-09T08:47:54Z 253.44 2022-06-09T08:47:55Z 253.93000000000001 2022-06-09T08:47:56Z 257.29000000000002 2022-06-09T08:47:57Z 255.84999999999999 2022-06-09T08:47:58Z 252 2022-06-09T08:47:59Z 254.41 2022-06-09T08:48:07Z 254.41 2022-06-09T08:48:08Z 254.88999999999999 2022-06-09T08:48:09Z 254.88999999999999 2022-06-09T08:48:10Z 254.41 2022-06-09T08:48:11Z 254.41 2022-06-09T08:48:12Z 255.37 2022-06-09T08:48:13Z 256.32999999999998 2022-06-09T08:48:14Z 256.81 2022-06-09T08:48:15Z 255.37 2022-06-09T08:48:18Z 258.25 2022-06-09T08:48:26Z 257.76999999999998 2022-06-09T08:48:27Z 261.13999999999999 2022-06-09T08:48:28Z 262.57999999999998 2022-06-09T08:48:29Z 264.01999999999998 2022-06-09T08:48:30Z 263.06 2022-06-09T08:48:31Z 260.64999999999998 2022-06-09T08:48:32Z 264.98000000000002 2022-06-09T08:48:42Z 250.56 2022-06-09T08:48:54Z 249.59999999999999 2022-06-09T08:48:57Z 250.56 2022-06-09T08:48:58Z 252.96000000000001 2022-06-09T08:48:59Z 252 2022-06-09T08:49:00Z 251.03999999999999 2022-06-09T08:49:01Z 252 2022-06-09T08:49:05Z 258.25 2022-06-09T08:49:06Z 258.73000000000002 2022-06-09T08:49:07Z 256.81 2022-06-09T08:49:08Z 253.93000000000001 2022-06-09T08:49:09Z 252.47999999999999 2022-06-09T08:49:10Z 251.03999999999999 2022-06-09T08:49:11Z 248.16 2022-06-09T08:49:12Z 249.12 2022-06-09T08:49:13Z 250.56 2022-06-09T08:49:14Z 251.52000000000001 2022-06-09T08:49:15Z 249.12 2022-06-09T08:49:16Z 248.16 2022-06-09T08:49:28Z 248.16 2022-06-09T08:49:29Z 245.75 2022-06-09T08:49:41Z 242.87 2022-06-09T08:49:54Z 236.13999999999999 2022-06-09T08:49:59Z 234.69999999999999 2022-06-09T08:50:00Z 234.22 2022-06-09T08:50:01Z 228.44999999999999 2022-06-09T08:50:14Z 225.56999999999999 2022-06-09T08:50:22Z 222.19999999999999 2022-06-09T08:50:32Z 222.19999999999999 2022-06-09T08:50:34Z 222.68000000000001 2022-06-09T08:50:35Z 223.16 2022-06-09T08:50:36Z 222.68000000000001 2022-06-09T08:50:45Z 221.24000000000001 2022-06-09T08:50:56Z 218.36000000000001 2022-06-09T08:50:59Z 217.40000000000001 2022-06-09T08:51:00Z 219.31999999999999 2022-06-09T08:51:11Z 217.40000000000001 2022-06-09T08:51:12Z 217.40000000000001 2022-06-09T08:51:13Z 216.91 2022-06-09T08:51:14Z 222.68000000000001 2022-06-09T08:51:22Z 221.72 2022-06-09T08:51:23Z 220.28 2022-06-09T08:51:24Z 218.84 2022-06-09T08:51:25Z 218.84 2022-06-09T08:51:26Z 220.28 2022-06-09T08:51:27Z 221.24000000000001 2022-06-09T08:51:31Z 222.68000000000001 2022-06-09T08:51:32Z 225.09 2022-06-09T08:51:33Z 228.93000000000001 2022-06-09T08:51:34Z 230.37 2022-06-09T08:51:35Z 231.33000000000001 2022-06-09T08:51:36Z 228.44999999999999 2022-06-09T08:51:40Z 226.53 2022-06-09T08:51:41Z 227.97 2022-06-09T08:51:42Z 237.09999999999999 2022-06-09T08:51:48Z 237.58000000000001 2022-06-09T08:51:49Z 239.50999999999999 2022-06-09T08:51:50Z 238.53999999999999 2022-06-09T08:51:54Z 235.18000000000001 2022-06-09T08:51:55Z 239.02000000000001 2022-06-09T08:52:00Z 242.38999999999999 2022-06-09T08:52:01Z 243.83000000000001 2022-06-09T08:52:02Z 245.75 2022-06-09T08:52:03Z 247.19999999999999 2022-06-09T08:52:04Z 247.68000000000001 2022-06-09T08:52:05Z 255.37 2022-06-09T08:52:16Z 264.98000000000002 2022-06-09T08:52:26Z 264.01999999999998 2022-06-09T08:52:27Z 263.54000000000002 2022-06-09T08:52:28Z 264.01999999999998 2022-06-09T08:52:29Z 264.5 2022-06-09T08:52:30Z 271.23000000000002 2022-06-09T08:52:36Z 268.82999999999998 2022-06-09T08:52:37Z 269.79000000000002 2022-06-09T08:52:38Z 272.19 2022-06-09T08:52:39Z 276.51999999999998 2022-06-09T08:52:40Z 278.92000000000002 2022-06-09T08:52:41Z 278.44 2022-06-09T08:52:48Z 277 2022-06-09T08:52:49Z 283.25 2022-06-09T08:52:50Z 283.73000000000002 2022-06-09T08:52:54Z 281.80000000000001 2022-06-09T08:52:55Z 278.92000000000002 2022-06-09T08:52:56Z 280.36000000000001 2022-06-09T08:52:58Z 283.25 2022-06-09T08:52:59Z 286.61000000000001 2022-06-09T08:53:06Z 284.69 2022-06-09T08:53:12Z 290.94 2022-06-09T08:53:17Z 292.38 2022-06-09T08:53:23Z 291.42000000000002 2022-06-09T08:53:24Z 289.00999999999999 2022-06-09T08:53:25Z 289.97000000000003 2022-06-09T08:53:26Z 291.42000000000002 2022-06-09T08:53:27Z 288.05000000000001 2022-06-09T08:53:30Z 289.49000000000001 2022-06-09T08:53:31Z 291.42000000000002 2022-06-09T08:53:32Z 298.14999999999998 2022-06-09T08:53:39Z 301.50999999999999 2022-06-09T08:53:44Z 300.06999999999999 2022-06-09T08:53:50Z 298.14999999999998 2022-06-09T08:53:53Z 298.14999999999998 2022-06-09T08:53:54Z 297.67000000000002 2022-06-09T08:53:55Z 297.67000000000002 2022-06-09T08:53:56Z 297.67000000000002 2022-06-09T08:53:57Z 297.18000000000001 2022-06-09T08:53:58Z 296.69999999999999 2022-06-09T08:53:59Z 295.74000000000001 2022-06-09T08:54:04Z 295.25999999999999 2022-06-09T08:54:11Z 295.25999999999999 2022-06-09T08:54:33Z 295.25999999999999 2022-06-09T08:55:06Z 296.22000000000003 2022-06-09T08:55:24Z 296.22000000000003 2022-06-09T08:55:25Z 296.69999999999999 2022-06-09T08:55:26Z 297.18000000000001 2022-06-09T08:55:27Z 298.63 2022-06-09T08:55:34Z 300.06999999999999 2022-06-09T08:55:36Z 301.02999999999997 2022-06-09T08:55:38Z 302.94999999999999 2022-06-09T08:55:44Z 306.31999999999999 2022-06-09T08:55:51Z 302.47000000000003 2022-06-09T08:55:57Z 302.47000000000003 2022-06-09T08:56:08Z 290.45999999999998 2022-06-09T08:56:22Z 279.39999999999998 2022-06-09T08:56:35Z 274.58999999999997 2022-06-09T08:56:39Z 272.67000000000002 2022-06-09T08:56:40Z 269.79000000000002 2022-06-09T08:56:42Z 266.89999999999998 2022-06-09T08:56:43Z 265.45999999999998 2022-06-09T08:56:44Z 265.45999999999998 2022-06-09T08:56:45Z 264.5 2022-06-09T08:56:46Z 264.5 2022-06-09T08:56:47Z 264.01999999999998 2022-06-09T08:56:48Z 264.01999999999998 2022-06-09T08:56:49Z 264.01999999999998 2022-06-09T08:56:50Z 261.62 2022-06-09T08:56:58Z 257.29000000000002 2022-06-09T08:57:06Z 260.17000000000002 2022-06-09T08:57:07Z 259.69 2022-06-09T08:57:08Z 252 2022-06-09T08:57:17Z 252 2022-06-09T08:57:18Z 251.03999999999999 2022-06-09T08:57:23Z 250.08000000000001 2022-06-09T08:57:24Z 248.63999999999999 2022-06-09T08:57:25Z 241.43000000000001 2022-06-09T08:57:28Z 241.91 2022-06-09T08:57:29Z 239.50999999999999 2022-06-09T08:57:30Z 240.94999999999999 2022-06-09T08:57:31Z 241.91 2022-06-09T08:57:37Z 243.34999999999999 2022-06-09T08:57:38Z 242.87 2022-06-09T08:57:45Z 242.87 2022-06-09T08:57:46Z 241.91 2022-06-09T08:57:47Z 238.53999999999999 2022-06-09T08:57:56Z 238.53999999999999 2022-06-09T08:57:58Z 229.41 2022-06-09T08:58:05Z 228.93000000000001 2022-06-09T08:58:06Z 228.44999999999999 2022-06-09T08:58:07Z 226.05000000000001 2022-06-09T08:58:08Z 226.53 2022-06-09T08:58:09Z 227.97 2022-06-09T08:58:10Z 223.16 2022-06-09T08:58:14Z 227.49000000000001 2022-06-09T08:58:16Z 227.00999999999999 2022-06-09T08:58:17Z 225.09 2022-06-09T08:58:18Z 216.91 2022-06-09T08:58:21Z 212.11000000000001 2022-06-09T08:58:24Z 203.94 2022-06-09T08:58:34Z 204.90000000000001 2022-06-09T08:58:35Z 193.36000000000001 2022-06-09T08:58:42Z 192.88 2022-06-09T08:58:44Z 191.91999999999999 2022-06-09T08:58:45Z 191.44 2022-06-09T08:58:46Z 192.88 2022-06-09T08:58:48Z 190.47999999999999 2022-06-09T08:58:49Z 190.96000000000001 2022-06-09T08:58:50Z 185.19 2022-06-09T08:58:54Z 184.22999999999999 2022-06-09T08:58:55Z 184.71000000000001 2022-06-09T08:58:56Z 176.53999999999999 2022-06-09T08:59:05Z 176.53999999999999 2022-06-09T08:59:07Z 181.83000000000001 2022-06-09T08:59:09Z 181.83000000000001 2022-06-09T08:59:10Z 181.83000000000001 2022-06-09T08:59:11Z 182.78999999999999 2022-06-09T08:59:12Z 191.44 2022-06-09T08:59:23Z 187.59 2022-06-09T08:59:33Z 179.41999999999999 2022-06-09T08:59:36Z 179.90000000000001 2022-06-09T08:59:38Z 173.66 2022-06-09T08:59:40Z 173.66 2022-06-09T08:59:41Z 173.66 2022-06-09T08:59:42Z 170.28999999999999 2022-06-09T08:59:50Z 169.81 2022-06-09T08:59:52Z 169.81 2022-06-09T08:59:56Z 169.81 2022-06-09T08:59:57Z 169.81 2022-06-09T09:00:00Z 170.28999999999999 2022-06-09T09:00:08Z 177.02000000000001 2022-06-09T09:00:18Z 174.62 2022-06-09T09:00:20Z 174.13999999999999 2022-06-09T09:00:21Z 174.62 2022-06-09T09:00:22Z 173.16999999999999 2022-06-09T09:00:27Z 175.09999999999999 2022-06-09T09:00:28Z 174.62 2022-06-09T09:00:30Z 177.02000000000001 2022-06-09T09:00:31Z 176.53999999999999 2022-06-09T09:00:35Z 176.06 2022-06-09T09:00:36Z 177.5 2022-06-09T09:00:37Z 178.46000000000001 2022-06-09T09:00:38Z 179.41999999999999 2022-06-09T09:00:39Z 188.56 2022-06-09T09:00:49Z 177.5 2022-06-09T09:00:56Z 177.5 2022-06-09T09:00:57Z 181.34999999999999 2022-06-09T09:00:58Z 185.19 2022-06-09T09:00:59Z 191.91999999999999 2022-06-09T09:01:00Z 192.40000000000001 2022-06-09T09:01:01Z 204.90000000000001 2022-06-09T09:01:12Z 189.52000000000001 2022-06-09T09:01:23Z 201.05000000000001 2022-06-09T09:01:28Z 207.30000000000001 2022-06-09T09:01:35Z 199.61000000000001 2022-06-09T09:01:44Z 202.00999999999999 2022-06-09T09:01:45Z 200.09 2022-06-09T09:01:46Z 197.21000000000001 2022-06-09T09:01:48Z 197.21000000000001 2022-06-09T09:01:49Z 197.69 2022-06-09T09:01:51Z 197.21000000000001 2022-06-09T09:01:52Z 194.31999999999999 2022-06-09T09:01:54Z 198.65000000000001 2022-06-09T09:01:55Z 202.97999999999999 2022-06-09T09:01:56Z 202.49000000000001 2022-06-09T09:01:57Z 202.97999999999999 2022-06-09T09:01:58Z 203.94 2022-06-09T09:01:59Z 199.61000000000001 2022-06-09T09:02:12Z 199.13 2022-06-09T09:02:23Z 184.22999999999999 2022-06-09T09:02:37Z 178.94 2022-06-09T09:02:47Z 177.02000000000001 2022-06-09T09:02:55Z 175.58000000000001 2022-06-09T09:02:57Z 174.13999999999999 2022-06-09T09:02:58Z 171.72999999999999 2022-06-09T09:03:09Z 171.72999999999999 2022-06-09T09:03:29Z 171.72999999999999 2022-06-09T09:03:51Z 171.72999999999999 2022-06-09T09:04:11Z 172.21000000000001 2022-06-09T09:04:16Z 171.72999999999999 2022-06-09T09:04:17Z 171.25 2022-06-09T09:04:18Z 171.25 2022-06-09T09:04:19Z 170.28999999999999 2022-06-09T09:04:20Z 170.28999999999999 2022-06-09T09:04:21Z 170.28999999999999 2022-06-09T09:04:22Z 169.81 2022-06-09T09:04:23Z 169.81 2022-06-09T09:04:24Z 170.28999999999999 2022-06-09T09:04:25Z 170.77000000000001 2022-06-09T09:04:26Z 170.77000000000001 2022-06-09T09:04:27Z 171.25 2022-06-09T09:04:28Z 171.72999999999999 2022-06-09T09:04:29Z 172.21000000000001 2022-06-09T09:04:30Z 171.72999999999999 2022-06-09T09:04:31Z 171.25 2022-06-09T09:04:32Z 171.25 2022-06-09T09:04:33Z 171.25 2022-06-09T09:04:34Z 170.77000000000001 2022-06-09T09:04:35Z 170.28999999999999 2022-06-09T09:04:36Z 169.81 2022-06-09T09:04:37Z 170.28999999999999 2022-06-09T09:04:38Z 170.77000000000001 2022-06-09T09:04:39Z 171.25 2022-06-09T09:04:40Z 172.69 2022-06-09T09:04:41Z 170.77000000000001 2022-06-09T09:04:50Z 171.72999999999999 2022-06-09T09:04:51Z 174.62 2022-06-09T09:04:52Z 179.41999999999999 2022-06-09T09:04:53Z 183.75 2022-06-09T09:05:03Z 192.88 2022-06-09T09:05:14Z 187.11000000000001 2022-06-09T09:05:25Z 185.66999999999999 2022-06-09T09:05:26Z 187.11000000000001 2022-06-09T09:05:27Z 205.38 2022-06-09T09:05:29Z 205.86000000000001 2022-06-09T09:05:36Z 202.97999999999999 2022-06-09T09:05:37Z 204.41999999999999 2022-06-09T09:05:39Z 200.56999999999999 2022-06-09T09:05:40Z 198.65000000000001 2022-06-09T09:05:41Z 197.21000000000001 2022-06-09T09:05:42Z 194.31999999999999 2022-06-09T09:05:43Z 195.28 2022-06-09T09:05:44Z 194.80000000000001 2022-06-09T09:05:45Z 196.72999999999999 2022-06-09T09:05:46Z 196.72999999999999 2022-06-09T09:05:47Z 197.21000000000001 2022-06-09T09:05:48Z 199.13 2022-06-09T09:05:49Z 201.05000000000001 2022-06-09T09:05:52Z 202.49000000000001 2022-06-09T09:05:54Z 201.05000000000001 2022-06-09T09:05:55Z 202.97999999999999 2022-06-09T09:05:56Z 202.97999999999999 2022-06-09T09:06:03Z 206.34 2022-06-09T09:06:04Z 202.49000000000001 2022-06-09T09:06:08Z 199.61000000000001 2022-06-09T09:06:09Z 198.65000000000001 2022-06-09T09:06:10Z 200.56999999999999 2022-06-09T09:06:11Z 202.97999999999999 2022-06-09T09:06:12Z 203.46000000000001 2022-06-09T09:06:13Z 204.41999999999999 2022-06-09T09:06:14Z 208.25999999999999 2022-06-09T09:06:17Z 207.78 2022-06-09T09:06:21Z 207.30000000000001 2022-06-09T09:06:23Z 212.11000000000001 2022-06-09T09:06:33Z 212.59 2022-06-09T09:06:36Z 212.59 2022-06-09T09:06:37Z 220.28 2022-06-09T09:06:41Z 218.84 2022-06-09T09:06:42Z 227.49000000000001 2022-06-09T09:06:54Z 233.25999999999999 2022-06-09T09:07:07Z 235.18000000000001 2022-06-09T09:07:10Z 229.41 2022-06-09T09:07:12Z 230.84999999999999 2022-06-09T09:07:13Z 231.33000000000001 2022-06-09T09:07:14Z 232.78 2022-06-09T09:07:16Z 232.78 2022-06-09T09:07:18Z 232.30000000000001 2022-06-09T09:07:19Z 224.61000000000001 2022-06-09T09:07:27Z 213.55000000000001 2022-06-09T09:07:37Z 211.63 2022-06-09T09:07:39Z 211.15000000000001 2022-06-09T09:07:40Z 210.19 2022-06-09T09:07:41Z 209.69999999999999 2022-06-09T09:07:42Z 209.69999999999999 2022-06-09T09:07:44Z 215.94999999999999 2022-06-09T09:07:51Z 225.09 2022-06-09T09:08:00Z 227.00999999999999 2022-06-09T09:08:04Z 227.97 2022-06-09T09:08:05Z 228.93000000000001 2022-06-09T09:08:06Z 229.41 2022-06-09T09:08:07Z 229.88999999999999 2022-06-09T09:08:08Z 230.84999999999999 2022-06-09T09:08:09Z 236.62 2022-06-09T09:08:16Z 242.38999999999999 2022-06-09T09:08:23Z 242.87 2022-06-09T09:08:24Z 242.87 2022-06-09T09:08:25Z 245.27000000000001 2022-06-09T09:08:26Z 247.68000000000001 2022-06-09T09:08:27Z 248.16 2022-06-09T09:08:29Z 247.19999999999999 2022-06-09T09:08:30Z 250.08000000000001 2022-06-09T09:08:31Z 254.41 2022-06-09T09:08:39Z 254.88999999999999 2022-06-09T09:08:40Z 256.32999999999998 2022-06-09T09:08:42Z 257.29000000000002 2022-06-09T09:08:51Z 258.73000000000002 2022-06-09T09:09:06Z 259.20999999999998 2022-06-09T09:09:09Z 258.73000000000002 2022-06-09T09:09:10Z 258.73000000000002 2022-06-09T09:09:11Z 252.96000000000001 2022-06-09T09:09:15Z 253.93000000000001 2022-06-09T09:09:16Z 254.88999999999999 2022-06-09T09:09:17Z 256.81 2022-06-09T09:09:18Z 258.25 2022-06-09T09:09:19Z 258.73000000000002 2022-06-09T09:09:20Z 258.73000000000002 2022-06-09T09:09:21Z 259.69 2022-06-09T09:09:24Z 257.76999999999998 2022-06-09T09:09:25Z 260.17000000000002 2022-06-09T09:09:28Z 260.17000000000002 2022-06-09T09:09:29Z 260.64999999999998 2022-06-09T09:09:35Z 263.06 2022-06-09T09:09:41Z 264.01999999999998 2022-06-09T09:09:42Z 264.01999999999998 2022-06-09T09:09:43Z 264.01999999999998 2022-06-09T09:09:44Z 264.5 2022-06-09T09:09:45Z 264.5 2022-06-09T09:09:46Z 264.01999999999998 2022-06-09T09:09:47Z 263.54000000000002 2022-06-09T09:09:48Z 263.06 2022-06-09T09:09:49Z 262.57999999999998 2022-06-09T09:09:50Z 264.01999999999998 2022-06-09T09:09:51Z 269.31 2022-06-09T09:09:57Z 268.82999999999998 2022-06-09T09:09:58Z 267.38 2022-06-09T09:09:59Z 263.06 2022-06-09T09:10:00Z 264.01999999999998 2022-06-09T09:10:01Z 272.19 2022-06-09T09:10:07Z 272.67000000000002 2022-06-09T09:10:08Z 274.58999999999997 2022-06-09T09:10:09Z 278.92000000000002 2022-06-09T09:10:15Z 278.92000000000002 2022-06-09T09:10:16Z 280.36000000000001 2022-06-09T09:10:26Z 282.27999999999997 2022-06-09T09:10:32Z 283.25 2022-06-09T09:10:33Z 282.27999999999997 2022-06-09T09:10:43Z 270.26999999999998 2022-06-09T09:10:56Z 264.98000000000002 2022-06-09T09:11:07Z 260.17000000000002 2022-06-09T09:11:18Z 244.78999999999999 2022-06-09T09:11:32Z 245.75 2022-06-09T09:11:39Z 250.56 2022-06-09T09:11:40Z 250.08000000000001 2022-06-09T09:11:41Z 247.19999999999999 2022-06-09T09:11:42Z 239.99000000000001 2022-06-09T09:11:43Z 236.13999999999999 2022-06-09T09:11:44Z 233.25999999999999 2022-06-09T09:11:52Z 232.30000000000001 2022-06-09T09:11:53Z 229.88999999999999 2022-06-09T09:11:54Z 224.61000000000001 2022-06-09T09:12:00Z 224.12 2022-06-09T09:12:01Z 213.55000000000001 2022-06-09T09:12:08Z 212.11000000000001 2022-06-09T09:12:09Z 210.66999999999999 2022-06-09T09:12:10Z 207.30000000000001 2022-06-09T09:12:11Z 206.34 2022-06-09T09:12:12Z 206.34 2022-06-09T09:12:13Z 204.90000000000001 2022-06-09T09:12:14Z 203.46000000000001 2022-06-09T09:12:15Z 202.00999999999999 2022-06-09T09:12:16Z 202.49000000000001 2022-06-09T09:12:17Z 203.46000000000001 2022-06-09T09:12:18Z 203.94 2022-06-09T09:12:19Z 202.00999999999999 2022-06-09T09:12:20Z 202.00999999999999 2022-06-09T09:12:21Z 202.00999999999999 2022-06-09T09:12:22Z 201.53 2022-06-09T09:12:23Z 198.16999999999999 2022-06-09T09:12:24Z 198.16999999999999 2022-06-09T09:12:25Z 199.61000000000001 2022-06-09T09:12:26Z 186.63 2022-06-09T09:12:34Z 186.63 2022-06-09T09:12:35Z 185.66999999999999 2022-06-09T09:12:36Z 183.27000000000001 2022-06-09T09:12:42Z 182.78999999999999 2022-06-09T09:12:43Z 181.83000000000001 2022-06-09T09:12:44Z 181.34999999999999 2022-06-09T09:12:46Z 182.78999999999999 2022-06-09T09:12:51Z 179.41999999999999 2022-06-09T09:12:52Z 178.46000000000001 2022-06-09T09:12:53Z 177.02000000000001 2022-06-09T09:13:00Z 177.02000000000001 2022-06-09T09:13:01Z 176.06 2022-06-09T09:13:02Z 174.62 2022-06-09T09:13:03Z 173.16999999999999 2022-06-09T09:13:04Z 171.72999999999999 2022-06-09T09:13:05Z 172.21000000000001 2022-06-09T09:13:06Z 171.72999999999999 2022-06-09T09:13:07Z 171.25 2022-06-09T09:13:08Z 170.77000000000001 2022-06-09T09:13:09Z 171.25 2022-06-09T09:13:10Z 171.72999999999999 2022-06-09T09:13:11Z 171.72999999999999 2022-06-09T09:13:12Z 161.63999999999999 2022-06-09T09:13:20Z 163.56 2022-06-09T09:13:21Z 163.56 2022-06-09T09:13:22Z 163.08000000000001 2022-06-09T09:13:23Z 161.16 2022-06-09T09:13:24Z 160.68000000000001 2022-06-09T09:13:25Z 162.59999999999999 2022-06-09T09:13:26Z 165 2022-06-09T09:13:27Z 166.93000000000001 2022-06-09T09:13:28Z 161.16 2022-06-09T09:13:29Z 158.27000000000001 2022-06-09T09:13:30Z 161.63999999999999 2022-06-09T09:13:39Z 156.83000000000001 2022-06-09T09:13:51Z 153.94999999999999 2022-06-09T09:14:03Z 155.87 2022-06-09T09:14:04Z 153.47 2022-06-09T09:14:05Z 153.47 2022-06-09T09:14:06Z 159.72 2022-06-09T09:14:07Z 164.03999999999999 2022-06-09T09:14:08Z 165.47999999999999 2022-06-09T09:14:09Z 165.47999999999999 2022-06-09T09:14:10Z 165 2022-06-09T09:14:11Z 159.72 2022-06-09T09:14:17Z 162.59999999999999 2022-06-09T09:14:18Z 163.56 2022-06-09T09:14:19Z 170.77000000000001 2022-06-09T09:14:23Z 165.47999999999999 2022-06-09T09:14:24Z 164.03999999999999 2022-06-09T09:14:25Z 162.59999999999999 2022-06-09T09:14:26Z 160.19999999999999 2022-06-09T09:14:27Z 159.72 2022-06-09T09:14:28Z 159.72 2022-06-09T09:14:29Z 161.63999999999999 2022-06-09T09:14:30Z 160.68000000000001 2022-06-09T09:14:42Z 154.91 2022-06-09T09:14:52Z 161.16 2022-06-09T09:15:02Z 160.68000000000001 2022-06-09T09:15:03Z 161.63999999999999 2022-06-09T09:15:04Z 162.12 2022-06-09T09:15:05Z 161.16 2022-06-09T09:15:06Z 163.08000000000001 2022-06-09T09:15:07Z 155.38999999999999 2022-06-09T09:15:15Z 154.91 2022-06-09T09:15:16Z 154.91 2022-06-09T09:15:17Z 152.50999999999999 2022-06-09T09:15:25Z 152.50999999999999 2022-06-09T09:15:29Z 152.03 2022-06-09T09:15:30Z 154.91 2022-06-09T09:15:33Z 154.91 2022-06-09T09:15:34Z 155.38999999999999 2022-06-09T09:15:35Z 151.53999999999999 2022-06-09T09:15:48Z 151.53999999999999 2022-06-09T09:15:50Z 152.50999999999999 2022-06-09T09:15:51Z 152.99000000000001 2022-06-09T09:15:52Z 152.99000000000001 2022-06-09T09:15:53Z 155.38999999999999 2022-06-09T09:15:54Z 156.83000000000001 2022-06-09T09:15:55Z 159.24000000000001 2022-06-09T09:16:03Z 154.91 2022-06-09T09:16:08Z 155.38999999999999 2022-06-09T09:16:09Z 154.91 2022-06-09T09:16:10Z 154.43000000000001 2022-06-09T09:16:11Z 153.94999999999999 2022-06-09T09:16:12Z 154.43000000000001 2022-06-09T09:16:13Z 156.34999999999999 2022-06-09T09:16:28Z 155.87 2022-06-09T09:16:29Z 156.83000000000001 2022-06-09T09:16:35Z 156.34999999999999 2022-06-09T09:16:38Z 156.34999999999999 2022-06-09T09:16:39Z 154.43000000000001 2022-06-09T09:16:41Z 153.94999999999999 2022-06-09T09:16:51Z 154.43000000000001 2022-06-09T09:16:54Z 153.47 2022-06-09T09:16:55Z 152.03 2022-06-09T09:16:56Z 151.53999999999999 2022-06-09T09:16:57Z 152.50999999999999 2022-06-09T09:16:58Z 153.47 2022-06-09T09:17:03Z 152.99000000000001 2022-06-09T09:17:04Z 151.53999999999999 2022-06-09T09:17:05Z 152.50999999999999 2022-06-09T09:17:06Z 152.99000000000001 2022-06-09T09:17:07Z 151.53999999999999 2022-06-09T09:17:08Z 150.09999999999999 2022-06-09T09:17:09Z 147.22 2022-06-09T09:17:13Z 147.22 2022-06-09T09:17:14Z 146.25999999999999 2022-06-09T09:17:16Z 147.22 2022-06-09T09:17:17Z 148.66 2022-06-09T09:17:18Z 149.62 2022-06-09T09:17:19Z 150.58000000000001 2022-06-09T09:17:20Z 150.58000000000001 2022-06-09T09:17:21Z 154.43000000000001 2022-06-09T09:17:30Z 171.25 2022-06-09T09:17:42Z 161.63999999999999 2022-06-09T09:17:55Z 159.72 2022-06-09T09:18:01Z 161.16 2022-06-09T09:18:02Z 161.63999999999999 2022-06-09T09:18:03Z 165.96000000000001 2022-06-09T09:18:12Z 158.27000000000001 2022-06-09T09:18:22Z 158.27000000000001 2022-06-09T09:18:23Z 156.34999999999999 2022-06-09T09:18:28Z 155.87 2022-06-09T09:18:29Z 154.43000000000001 2022-06-09T09:18:30Z 153.47 2022-06-09T09:18:31Z 152.99000000000001 2022-06-09T09:18:32Z 151.06 2022-06-09T09:18:34Z 149.62 2022-06-09T09:18:35Z 148.18000000000001 2022-06-09T09:18:36Z 147.22 2022-06-09T09:18:40Z 147.22 2022-06-09T09:18:41Z 147.22 2022-06-09T09:18:42Z 146.74000000000001 2022-06-09T09:18:49Z 147.22 2022-06-09T09:18:50Z 147.22 2022-06-09T09:18:51Z 146.25999999999999 2022-06-09T09:18:55Z 146.25999999999999 2022-06-09T09:18:56Z 147.22 2022-06-09T09:18:57Z 147.22 2022-06-09T09:18:58Z 147.69999999999999 2022-06-09T09:18:59Z 147.69999999999999 2022-06-09T09:19:00Z 150.09999999999999 2022-06-09T09:19:01Z 150.58000000000001 2022-06-09T09:19:02Z 149.62 2022-06-09T09:19:10Z 149.13999999999999 2022-06-09T09:19:20Z 150.58000000000001 2022-06-09T09:19:22Z 151.53999999999999 2022-06-09T09:19:24Z 150.58000000000001 2022-06-09T09:19:29Z 149.62 2022-06-09T09:19:30Z 148.18000000000001 2022-06-09T09:19:34Z 149.13999999999999 2022-06-09T09:19:36Z 147.22 2022-06-09T09:19:45Z 148.18000000000001 2022-06-09T09:19:50Z 144.34 2022-06-09T09:20:01Z 143.84999999999999 2022-06-09T09:20:02Z 146.25999999999999 2022-06-09T09:20:08Z 144.81999999999999 2022-06-09T09:20:16Z 144.34 2022-06-09T09:20:22Z 145.78 2022-06-09T09:20:23Z 145.30000000000001 2022-06-09T09:20:24Z 144.81999999999999 2022-06-09T09:20:25Z 143.84999999999999 2022-06-09T09:20:26Z 145.30000000000001 2022-06-09T09:20:27Z 143.84999999999999 2022-06-09T09:20:28Z 142.41 2022-06-09T09:20:30Z 146.74000000000001 2022-06-09T09:20:39Z 144.34 2022-06-09T09:20:40Z 143.84999999999999 2022-06-09T09:20:45Z 144.81999999999999 2022-06-09T09:20:47Z 143.84999999999999 2022-06-09T09:20:51Z 143.37 2022-06-09T09:20:52Z 146.74000000000001 2022-06-09T09:20:53Z 147.22 2022-06-09T09:20:54Z 147.22 2022-06-09T09:20:55Z 145.30000000000001 2022-06-09T09:20:56Z 143.84999999999999 2022-06-09T09:21:00Z 142.41 2022-06-09T09:21:01Z 142.41 2022-06-09T09:21:02Z 142.41 2022-06-09T09:21:06Z 141.93000000000001 2022-06-09T09:21:07Z 145.30000000000001 2022-06-09T09:21:08Z 145.78 2022-06-09T09:21:09Z 144.81999999999999 2022-06-09T09:21:10Z 146.25999999999999 2022-06-09T09:21:14Z 145.78 2022-06-09T09:21:15Z 145.30000000000001 2022-06-09T09:21:16Z 144.81999999999999 2022-06-09T09:21:24Z 145.30000000000001 2022-06-09T09:21:26Z 142.41 2022-06-09T09:21:27Z 141.93000000000001 2022-06-09T09:21:28Z 141.93000000000001 2022-06-09T09:21:29Z 141.93000000000001 2022-06-09T09:21:30Z 141.44999999999999 2022-06-09T09:21:31Z 141.44999999999999 2022-06-09T09:21:32Z 142.41 2022-06-09T09:21:43Z 141.93000000000001 2022-06-09T09:21:45Z 141.44999999999999 2022-06-09T09:21:46Z 141.93000000000001 2022-06-09T09:21:51Z 142.88999999999999 2022-06-09T09:21:52Z 143.84999999999999 2022-06-09T09:21:53Z 144.34 2022-06-09T09:22:00Z 141.44999999999999 2022-06-09T09:22:08Z 138.09 2022-06-09T09:22:17Z 138.56999999999999 2022-06-09T09:22:18Z 138.09 2022-06-09T09:22:19Z 139.05000000000001 2022-06-09T09:22:20Z 139.05000000000001 2022-06-09T09:22:21Z 139.53 2022-06-09T09:22:22Z 139.53 2022-06-09T09:22:23Z 140.49000000000001 2022-06-09T09:22:24Z 140.97 2022-06-09T09:22:25Z 140.49000000000001 2022-06-09T09:22:34Z 140.00999999999999 2022-06-09T09:22:42Z 145.78 2022-06-09T09:22:43Z 145.78 2022-06-09T09:22:44Z 146.25999999999999 2022-06-09T09:22:45Z 145.78 2022-06-09T09:22:46Z 145.78 2022-06-09T09:22:47Z 145.78 2022-06-09T09:22:55Z 148.18000000000001 2022-06-09T09:23:06Z 143.84999999999999 2022-06-09T09:23:15Z 144.81999999999999 2022-06-09T09:23:19Z 144.81999999999999 2022-06-09T09:23:20Z 145.30000000000001 2022-06-09T09:23:21Z 146.74000000000001 2022-06-09T09:23:22Z 147.69999999999999 2022-06-09T09:23:23Z 148.18000000000001 2022-06-09T09:23:24Z 145.30000000000001 2022-06-09T09:23:33Z 145.30000000000001 2022-06-09T09:23:34Z 144.81999999999999 2022-06-09T09:23:35Z 145.78 2022-06-09T09:23:36Z 146.25999999999999 2022-06-09T09:23:38Z 144.34 2022-06-09T09:23:44Z 143.84999999999999 2022-06-09T09:23:45Z 140.97 2022-06-09T09:23:49Z 141.93000000000001 2022-06-09T09:23:50Z 141.93000000000001 2022-06-09T09:23:51Z 142.88999999999999 2022-06-09T09:23:52Z 143.37 2022-06-09T09:23:53Z 144.81999999999999 2022-06-09T09:23:54Z 145.78 2022-06-09T09:23:56Z 146.74000000000001 2022-06-09T09:23:57Z 149.13999999999999 2022-06-09T09:23:59Z 150.58000000000001 2022-06-09T09:24:00Z 151.53999999999999 2022-06-09T09:24:01Z 153.94999999999999 2022-06-09T09:24:03Z 154.43000000000001 2022-06-09T09:24:04Z 153.94999999999999 2022-06-09T09:24:05Z 153.94999999999999 2022-06-09T09:24:06Z 153.94999999999999 2022-06-09T09:24:07Z 154.43000000000001 2022-06-09T09:24:08Z 156.34999999999999 2022-06-09T09:24:09Z 157.78999999999999 2022-06-09T09:24:10Z 159.24000000000001 2022-06-09T09:24:12Z 160.68000000000001 2022-06-09T09:24:13Z 162.12 2022-06-09T09:24:14Z 165.47999999999999 2022-06-09T09:24:16Z 168.37 2022-06-09T09:24:17Z 168.84999999999999 2022-06-09T09:24:18Z 169.81 2022-06-09T09:24:19Z 173.66 2022-06-09T09:24:27Z 173.66 2022-06-09T09:24:28Z 174.13999999999999 2022-06-09T09:24:29Z 178.46000000000001 2022-06-09T09:24:38Z 185.66999999999999 2022-06-09T09:24:48Z 186.15000000000001 2022-06-09T09:24:50Z 186.63 2022-06-09T09:24:51Z 185.66999999999999 2022-06-09T09:24:52Z 185.19 2022-06-09T09:24:53Z 186.63 2022-06-09T09:24:54Z 189.03999999999999 2022-06-09T09:24:55Z 190 2022-06-09T09:24:56Z 189.03999999999999 2022-06-09T09:24:57Z 195.77000000000001 2022-06-09T09:25:04Z 198.16999999999999 2022-06-09T09:25:06Z 199.13 2022-06-09T09:25:07Z 197.69 2022-06-09T09:25:16Z 200.56999999999999 2022-06-09T09:25:22Z 201.05000000000001 2022-06-09T09:25:23Z 198.16999999999999 2022-06-09T09:25:28Z 197.69 2022-06-09T09:25:29Z 198.65000000000001 2022-06-09T09:25:30Z 189.52000000000001 2022-06-09T09:25:41Z 187.11000000000001 2022-06-09T09:25:50Z 178.46000000000001 2022-06-09T09:25:59Z 175.09999999999999 2022-06-09T09:26:05Z 178.46000000000001 2022-06-09T09:26:10Z 176.06 2022-06-09T09:26:16Z 159.72 2022-06-09T09:26:20Z 144.81999999999999 2022-06-09T09:26:28Z 140.49000000000001 2022-06-09T09:26:40Z 150.09999999999999 2022-06-09T09:26:54Z 159.72 2022-06-09T09:27:08Z 172.69 2022-06-09T09:27:23Z 194.31999999999999 2022-06-09T09:27:39Z 200.09 2022-06-09T09:27:56Z 199.13 2022-06-09T09:28:13Z 201.05000000000001 2022-06-09T09:28:23Z 186.15000000000001 2022-06-09T09:28:33Z 180.38 2022-06-09T09:28:41Z 178.94 2022-06-09T09:28:43Z 178.94 2022-06-09T09:28:44Z 179.41999999999999 2022-06-09T09:28:45Z 178.46000000000001 2022-06-09T09:28:46Z 177.5 2022-06-09T09:28:47Z 174.13999999999999 2022-06-09T09:28:55Z 170.28999999999999 2022-06-09T09:29:10Z 160.68000000000001 2022-06-09T09:29:24Z 157.31 2022-06-09T09:29:32Z 157.78999999999999 2022-06-09T09:29:33Z 158.27000000000001 2022-06-09T09:29:34Z 157.31 2022-06-09T09:29:35Z 153.94999999999999 2022-06-09T09:29:36Z 153.94999999999999 2022-06-09T09:29:37Z 154.43000000000001 2022-06-09T09:29:39Z 153.47 2022-06-09T09:29:40Z 152.99000000000001 2022-06-09T09:29:41Z 149.13999999999999 2022-06-09T09:29:46Z 146.74000000000001 2022-06-09T09:29:47Z 145.30000000000001 2022-06-09T09:29:49Z 141.44999999999999 2022-06-09T09:29:51Z 141.93000000000001 2022-06-09T09:29:52Z 135.19999999999999 2022-06-09T09:29:58Z 131.36000000000001 2022-06-09T09:30:01Z 128.94999999999999 2022-06-09T09:30:02Z 130.88 2022-06-09T09:30:07Z 132.80000000000001 2022-06-09T09:30:18Z 136.16 2022-06-09T09:30:28Z 136.63999999999999 2022-06-09T09:30:36Z 134.72 2022-06-09T09:30:45Z 143.84999999999999 2022-06-09T09:30:49Z 146.74000000000001 2022-06-09T09:30:50Z 147.69999999999999 2022-06-09T09:30:51Z 145.78 2022-06-09T09:30:52Z 149.13999999999999 2022-06-09T09:30:54Z 151.06 2022-06-09T09:31:00Z 152.50999999999999 2022-06-09T09:31:01Z 152.03 2022-06-09T09:31:02Z 152.03 2022-06-09T09:31:03Z 152.50999999999999 2022-06-09T09:31:04Z 154.43000000000001 2022-06-09T09:31:05Z 163.56 2022-06-09T09:31:09Z 164.03999999999999 2022-06-09T09:31:10Z 159.24000000000001 2022-06-09T09:31:12Z 156.83000000000001 2022-06-09T09:31:14Z 157.78999999999999 2022-06-09T09:31:15Z 157.78999999999999 2022-06-09T09:31:16Z 158.27000000000001 2022-06-09T09:31:17Z 158.75 2022-06-09T09:31:18Z 159.24000000000001 2022-06-09T09:31:19Z 160.19999999999999 2022-06-09T09:31:20Z 163.08000000000001 2022-06-09T09:31:22Z 163.08000000000001 2022-06-09T09:31:23Z 161.16 2022-06-09T09:31:31Z 162.12 2022-06-09T09:31:33Z 162.12 2022-06-09T09:31:34Z 165.47999999999999 2022-06-09T09:31:45Z 165.96000000000001 2022-06-09T09:31:47Z 165.96000000000001 2022-06-09T09:31:50Z 166.44999999999999 2022-06-09T09:31:51Z 170.77000000000001 2022-06-09T09:31:59Z 176.06 2022-06-09T09:32:10Z 176.53999999999999 2022-06-09T09:32:11Z 174.62 2022-06-09T09:32:12Z 182.78999999999999 2022-06-09T09:32:21Z 189.52000000000001 2022-06-09T09:32:33Z 175.09999999999999 2022-06-09T09:32:42Z 168.84999999999999 2022-06-09T09:32:50Z 168.37 2022-06-09T09:32:51Z 169.33000000000001 2022-06-09T09:32:52Z 169.33000000000001 2022-06-09T09:32:53Z 169.33000000000001 2022-06-09T09:32:54Z 168.37 2022-06-09T09:32:58Z 168.37 2022-06-09T09:32:59Z 166.44999999999999 2022-06-09T09:33:00Z 164.03999999999999 2022-06-09T09:33:01Z 164.03999999999999 2022-06-09T09:33:02Z 164.52000000000001 2022-06-09T09:33:03Z 165.96000000000001 2022-06-09T09:33:04Z 167.88999999999999 2022-06-09T09:33:05Z 167.88999999999999 2022-06-09T09:33:06Z 166.93000000000001 2022-06-09T09:33:07Z 152.50999999999999 2022-06-09T09:33:16Z 147.69999999999999 2022-06-09T09:33:18Z 146.74000000000001 2022-06-09T09:33:19Z 146.74000000000001 2022-06-09T09:33:20Z 145.30000000000001 2022-06-09T09:33:21Z 143.84999999999999 2022-06-09T09:33:22Z 144.34 2022-06-09T09:33:23Z 142.88999999999999 2022-06-09T09:33:24Z 140.97 2022-06-09T09:33:25Z 138.09 2022-06-09T09:33:26Z 136.63999999999999 2022-06-09T09:33:33Z 137.13 2022-06-09T09:33:34Z 136.16 2022-06-09T09:33:35Z 144.34 2022-06-09T09:33:39Z 147.69999999999999 2022-06-09T09:33:40Z 148.66 2022-06-09T09:33:41Z 148.66 2022-06-09T09:33:42Z 154.43000000000001 2022-06-09T09:33:49Z 155.87 2022-06-09T09:33:50Z 157.78999999999999 2022-06-09T09:33:51Z 159.72 2022-06-09T09:33:52Z 161.16 2022-06-09T09:33:53Z 163.08000000000001 2022-06-09T09:33:54Z 165.47999999999999 2022-06-09T09:33:55Z 166.44999999999999 2022-06-09T09:33:56Z 168.37 2022-06-09T09:33:57Z 163.08000000000001 2022-06-09T09:33:58Z 165 2022-06-09T09:33:59Z 167.88999999999999 2022-06-09T09:34:00Z 169.81 2022-06-09T09:34:01Z 164.03999999999999 2022-06-09T09:34:04Z 170.77000000000001 2022-06-09T09:34:08Z 173.16999999999999 2022-06-09T09:34:09Z 176.53999999999999 2022-06-09T09:34:10Z 178.46000000000001 2022-06-09T09:34:11Z 178.94 2022-06-09T09:34:12Z 162.59999999999999 2022-06-09T09:34:22Z 160.68000000000001 2022-06-09T09:34:23Z 156.34999999999999 2022-06-09T09:34:27Z 155.87 2022-06-09T09:34:28Z 155.38999999999999 2022-06-09T09:34:29Z 153.47 2022-06-09T09:34:30Z 153.94999999999999 2022-06-09T09:34:31Z 152.99000000000001 2022-06-09T09:34:32Z 154.91 2022-06-09T09:34:33Z 155.38999999999999 2022-06-09T09:34:34Z 157.78999999999999 2022-06-09T09:34:35Z 160.19999999999999 2022-06-09T09:34:36Z 157.31 2022-06-09T09:34:37Z 158.27000000000001 2022-06-09T09:34:42Z 157.31 2022-06-09T09:34:43Z 156.34999999999999 2022-06-09T09:34:44Z 155.87 2022-06-09T09:34:45Z 154.91 2022-06-09T09:34:46Z 154.91 2022-06-09T09:34:47Z 155.87 2022-06-09T09:34:48Z 152.03 2022-06-09T09:34:51Z 152.03 2022-06-09T09:34:52Z 152.99000000000001 2022-06-09T09:34:53Z 154.91 2022-06-09T09:34:55Z 155.87 2022-06-09T09:34:56Z 156.83000000000001 2022-06-09T09:34:57Z 158.75 2022-06-09T09:34:58Z 159.24000000000001 2022-06-09T09:34:59Z 164.03999999999999 2022-06-09T09:35:12Z 160.68000000000001 2022-06-09T09:35:21Z 159.72 2022-06-09T09:35:22Z 158.27000000000001 2022-06-09T09:35:23Z 158.75 2022-06-09T09:35:32Z 154.91 2022-06-09T09:35:33Z 150.58000000000001 2022-06-09T09:35:43Z 147.69999999999999 2022-06-09T09:35:48Z 147.22 2022-06-09T09:35:49Z 148.66 2022-06-09T09:35:50Z 149.62 2022-06-09T09:35:51Z 148.66 2022-06-09T09:35:52Z 146.74000000000001 2022-06-09T09:35:53Z 133.75999999999999 2022-06-09T09:36:02Z 137.13 2022-06-09T09:36:11Z 139.05000000000001 2022-06-09T09:36:12Z 139.53 2022-06-09T09:36:13Z 137.61000000000001 2022-06-09T09:36:16Z 136.63999999999999 2022-06-09T09:36:17Z 135.68000000000001 2022-06-09T09:36:18Z 135.19999999999999 2022-06-09T09:36:22Z 125.11 2022-06-09T09:36:32Z 121.73999999999999 2022-06-09T09:36:34Z 119.81999999999999 2022-06-09T09:36:35Z 121.26000000000001 2022-06-09T09:36:36Z 121.73999999999999 2022-06-09T09:36:37Z 123.67 2022-06-09T09:36:38Z 123.67 2022-06-09T09:36:39Z 123.19 2022-06-09T09:36:40Z 126.06999999999999 2022-06-09T09:36:42Z 125.11 2022-06-09T09:36:49Z 127.03 2022-06-09T09:36:51Z 127.51000000000001 2022-06-09T09:36:52Z 128.47 2022-06-09T09:36:53Z 134.72 2022-06-09T09:37:01Z 130.40000000000001 2022-06-09T09:37:13Z 128.94999999999999 2022-06-09T09:37:19Z 129.91999999999999 2022-06-09T09:37:20Z 131.36000000000001 2022-06-09T09:37:21Z 131.36000000000001 2022-06-09T09:37:22Z 124.15000000000001 2022-06-09T09:37:29Z 118.38 2022-06-09T09:37:38Z 122.22 2022-06-09T09:37:48Z 123.67 2022-06-09T09:37:49Z 125.59 2022-06-09T09:37:51Z 127.98999999999999 2022-06-09T09:37:52Z 131.36000000000001 2022-06-09T09:37:53Z 134.72 2022-06-09T09:37:55Z 145.30000000000001 2022-06-09T09:38:02Z 146.74000000000001 2022-06-09T09:38:03Z 149.13999999999999 2022-06-09T09:38:04Z 155.87 2022-06-09T09:38:08Z 155.38999999999999 2022-06-09T09:38:09Z 156.34999999999999 2022-06-09T09:38:10Z 164.52000000000001 2022-06-09T09:38:19Z 172.69 2022-06-09T09:38:25Z 173.16999999999999 2022-06-09T09:38:26Z 173.66 2022-06-09T09:38:27Z 179.41999999999999 2022-06-09T09:38:33Z 177.97999999999999 2022-06-09T09:38:34Z 177.97999999999999 2022-06-09T09:38:35Z 178.46000000000001 2022-06-09T09:38:36Z 183.27000000000001 2022-06-09T09:38:37Z 186.63 2022-06-09T09:38:38Z 189.52000000000001 2022-06-09T09:38:39Z 190.96000000000001 2022-06-09T09:38:40Z 189.03999999999999 2022-06-09T09:38:41Z 189.52000000000001 2022-06-09T09:38:42Z 188.08000000000001 2022-06-09T09:38:43Z 185.66999999999999 2022-06-09T09:38:44Z 188.08000000000001 2022-06-09T09:38:46Z 186.15000000000001 2022-06-09T09:38:47Z 184.22999999999999 2022-06-09T09:38:48Z 186.63 2022-06-09T09:38:49Z 189.52000000000001 2022-06-09T09:38:50Z 192.88 2022-06-09T09:38:52Z 193.36000000000001 2022-06-09T09:38:54Z 197.21000000000001 2022-06-09T09:38:56Z 197.21000000000001 2022-06-09T09:38:57Z 196.25 2022-06-09T09:38:58Z 199.13 2022-06-09T09:39:01Z 204.41999999999999 2022-06-09T09:39:03Z 201.53 2022-06-09T09:39:04Z 201.53 2022-06-09T09:39:05Z 202.97999999999999 2022-06-09T09:39:06Z 203.46000000000001 2022-06-09T09:39:07Z 203.94 2022-06-09T09:39:08Z 204.90000000000001 2022-06-09T09:39:09Z 202.49000000000001 2022-06-09T09:39:10Z 205.86000000000001 2022-06-09T09:39:12Z 207.78 2022-06-09T09:39:13Z 213.06999999999999 2022-06-09T09:39:15Z 215.94999999999999 2022-06-09T09:39:16Z 216.91 2022-06-09T09:39:17Z 219.80000000000001 2022-06-09T09:39:18Z 216.91 2022-06-09T09:39:19Z 217.40000000000001 2022-06-09T09:39:20Z 222.68000000000001 2022-06-09T09:39:30Z 223.16 2022-06-09T09:39:31Z 223.63999999999999 2022-06-09T09:39:32Z 225.09 2022-06-09T09:39:33Z 226.53 2022-06-09T09:39:34Z 225.09 2022-06-09T09:39:35Z 227.97 2022-06-09T09:39:36Z 227.00999999999999 2022-06-09T09:39:37Z 232.30000000000001 2022-06-09T09:39:42Z 233.25999999999999 2022-06-09T09:39:43Z 237.09999999999999 2022-06-09T09:39:44Z 235.18000000000001 2022-06-09T09:39:45Z 238.53999999999999 2022-06-09T09:39:48Z 246.22999999999999 2022-06-09T09:39:51Z 246.22999999999999 2022-06-09T09:39:52Z 247.68000000000001 2022-06-09T09:39:54Z 251.52000000000001 2022-06-09T09:39:55Z 252 2022-06-09T09:39:56Z 255.84999999999999 2022-06-09T09:40:03Z 248.63999999999999 2022-06-09T09:40:14Z 247.68000000000001 2022-06-09T09:40:15Z 247.19999999999999 2022-06-09T09:40:16Z 247.19999999999999 2022-06-09T09:40:17Z 246.72 2022-06-09T09:40:18Z 246.72 2022-06-09T09:40:19Z 246.22999999999999 2022-06-09T09:40:20Z 246.72 2022-06-09T09:40:21Z 248.16 2022-06-09T09:40:26Z 248.63999999999999 2022-06-09T09:40:27Z 248.16 2022-06-09T09:40:30Z 249.12 2022-06-09T09:40:33Z 250.56 2022-06-09T09:40:34Z 260.17000000000002 2022-06-09T09:40:44Z 265.45999999999998 2022-06-09T09:40:55Z 252.96000000000001 2022-06-09T09:41:08Z 242.87 2022-06-09T09:41:17Z 230.37 2022-06-09T09:41:25Z 228.93000000000001 2022-06-09T09:41:26Z 227.49000000000001 2022-06-09T09:41:28Z 224.61000000000001 2022-06-09T09:41:29Z 221.24000000000001 2022-06-09T09:41:32Z 219.31999999999999 2022-06-09T09:41:33Z 218.36000000000001 2022-06-09T09:41:34Z 210.19 2022-06-09T09:41:40Z 209.22 2022-06-09T09:41:41Z 207.30000000000001 2022-06-09T09:41:42Z 203.94 2022-06-09T09:41:43Z 201.05000000000001 2022-06-09T09:41:44Z 197.69 2022-06-09T09:41:45Z 200.56999999999999 2022-06-09T09:41:46Z 201.53 2022-06-09T09:41:47Z 201.05000000000001 2022-06-09T09:41:48Z 200.09 2022-06-09T09:41:49Z 181.83000000000001 2022-06-09T09:41:57Z 179.41999999999999 2022-06-09T09:41:59Z 179.41999999999999 2022-06-09T09:42:00Z 177.97999999999999 2022-06-09T09:42:01Z 176.53999999999999 2022-06-09T09:42:02Z 175.58000000000001 2022-06-09T09:42:03Z 173.66 2022-06-09T09:42:04Z 171.72999999999999 2022-06-09T09:42:05Z 172.21000000000001 2022-06-09T09:42:06Z 176.06 2022-06-09T09:42:08Z 177.97999999999999 2022-06-09T09:42:09Z 180.38 2022-06-09T09:42:10Z 187.11000000000001 2022-06-09T09:42:12Z 187.11000000000001 2022-06-09T09:42:13Z 185.66999999999999 2022-06-09T09:42:14Z 187.11000000000001 2022-06-09T09:42:15Z 191.91999999999999 2022-06-09T09:42:17Z 193.36000000000001 2022-06-09T09:42:18Z 194.80000000000001 2022-06-09T09:42:19Z 196.25 2022-06-09T09:42:20Z 198.16999999999999 2022-06-09T09:42:21Z 201.05000000000001 2022-06-09T09:42:24Z 203.46000000000001 2022-06-09T09:42:25Z 203.46000000000001 2022-06-09T09:42:26Z 204.90000000000001 2022-06-09T09:42:27Z 206.34 2022-06-09T09:42:28Z 206.34 2022-06-09T09:42:29Z 206.34 2022-06-09T09:42:30Z 208.25999999999999 2022-06-09T09:42:31Z 211.15000000000001 2022-06-09T09:42:32Z 210.66999999999999 2022-06-09T09:42:33Z 213.06999999999999 2022-06-09T09:42:37Z 214.50999999999999 2022-06-09T09:42:38Z 216.91 2022-06-09T09:42:39Z 219.80000000000001 2022-06-09T09:42:40Z 224.12 2022-06-09T09:42:41Z 227.00999999999999 2022-06-09T09:42:42Z 227.00999999999999 2022-06-09T09:42:43Z 228.93000000000001 2022-06-09T09:42:44Z 228.93000000000001 2022-06-09T09:42:45Z 239.50999999999999 2022-06-09T09:42:54Z 268.35000000000002 2022-06-09T09:43:09Z 276.51999999999998 2022-06-09T09:43:20Z 264.01999999999998 2022-06-09T09:43:33Z 251.52000000000001 2022-06-09T09:43:43Z 249.59999999999999 2022-06-09T09:43:45Z 249.12 2022-06-09T09:43:46Z 247.68000000000001 2022-06-09T09:43:47Z 244.31 2022-06-09T09:43:49Z 243.83000000000001 2022-06-09T09:43:50Z 242.87 2022-06-09T09:43:51Z 235.18000000000001 2022-06-09T09:44:01Z 236.13999999999999 2022-06-09T09:44:02Z 238.06 2022-06-09T09:44:03Z 240.94999999999999 2022-06-09T09:44:04Z 240.94999999999999 2022-06-09T09:44:05Z 244.31 2022-06-09T09:44:06Z 239.99000000000001 2022-06-09T09:44:07Z 237.58000000000001 2022-06-09T09:44:09Z 237.09999999999999 2022-06-09T09:44:10Z 233.25999999999999 2022-06-09T09:44:13Z 233.25999999999999 2022-06-09T09:44:14Z 240.94999999999999 2022-06-09T09:44:22Z 250.56 2022-06-09T09:44:35Z 247.68000000000001 2022-06-09T09:44:49Z 232.78 2022-06-09T09:45:05Z 225.56999999999999 2022-06-09T09:45:11Z 223.63999999999999 2022-06-09T09:45:12Z 214.50999999999999 2022-06-09T09:45:22Z 212.59 2022-06-09T09:45:31Z 210.19 2022-06-09T09:45:42Z 190.96000000000001 2022-06-09T09:45:52Z 190.96000000000001 2022-06-09T09:45:56Z 190 2022-06-09T09:45:57Z 189.52000000000001 2022-06-09T09:45:58Z 189.03999999999999 2022-06-09T09:45:59Z 188.56 2022-06-09T09:46:01Z 188.08000000000001 2022-06-09T09:46:02Z 187.59 2022-06-09T09:46:03Z 188.08000000000001 2022-06-09T09:46:11Z 190 2022-06-09T09:46:18Z 190 2022-06-09T09:46:27Z 189.52000000000001 2022-06-09T09:46:35Z 183.75 2022-06-09T09:46:39Z 181.34999999999999 2022-06-09T09:46:41Z 180.38 2022-06-09T09:46:42Z 161.63999999999999 2022-06-09T09:46:46Z 160.19999999999999 2022-06-09T09:46:48Z 156.34999999999999 2022-06-09T09:46:53Z 157.78999999999999 2022-06-09T09:46:55Z 158.75 2022-06-09T09:46:56Z 158.75 2022-06-09T09:46:57Z 158.27000000000001 2022-06-09T09:46:58Z 157.31 2022-06-09T09:46:59Z 159.24000000000001 2022-06-09T09:47:00Z 160.68000000000001 2022-06-09T09:47:01Z 162.59999999999999 2022-06-09T09:47:02Z 162.59999999999999 2022-06-09T09:47:03Z 161.63999999999999 2022-06-09T09:47:04Z 161.16 2022-06-09T09:47:05Z 161.63999999999999 2022-06-09T09:47:06Z 165 2022-06-09T09:47:15Z 164.52000000000001 2022-06-09T09:47:22Z 164.52000000000001 2022-06-09T09:47:47Z 164.52000000000001 2022-06-09T09:48:07Z 164.52000000000001 2022-06-09T09:48:32Z 165 2022-06-09T09:48:38Z 164.52000000000001 2022-06-09T09:48:39Z 164.03999999999999 2022-06-09T09:48:40Z 165 2022-06-09T09:48:41Z 165.96000000000001 2022-06-09T09:48:42Z 165.96000000000001 2022-06-09T09:48:43Z 167.41 2022-06-09T09:48:44Z 166.93000000000001 2022-06-09T09:48:45Z 177.02000000000001 2022-06-09T09:48:49Z 181.34999999999999 2022-06-09T09:48:50Z 185.19 2022-06-09T09:48:51Z 180.87 2022-06-09T09:48:53Z 185.19 2022-06-09T09:49:03Z 198.16999999999999 2022-06-09T09:49:05Z 205.38 2022-06-09T09:49:07Z 204.41999999999999 2022-06-09T09:49:08Z 203.46000000000001 2022-06-09T09:49:09Z 203.46000000000001 2022-06-09T09:49:11Z 203.94 2022-06-09T09:49:13Z 200.56999999999999 2022-06-09T09:49:18Z 211.63 2022-06-09T09:49:26Z 232.78 2022-06-09T09:49:33Z 222.19999999999999 2022-06-09T09:49:39Z 218.36000000000001 2022-06-09T09:49:42Z 218.36000000000001 2022-06-09T09:49:43Z 219.80000000000001 2022-06-09T09:49:44Z 218.84 2022-06-09T09:49:45Z 217.88 2022-06-09T09:49:46Z 221.24000000000001 2022-06-09T09:49:51Z 220.28 2022-06-09T09:49:52Z 219.80000000000001 2022-06-09T09:49:53Z 220.28 2022-06-09T09:49:54Z 220.75999999999999 2022-06-09T09:49:55Z 226.05000000000001 2022-06-09T09:50:04Z 226.05000000000001 2022-06-09T09:50:06Z 225.56999999999999 2022-06-09T09:50:07Z 226.53 2022-06-09T09:50:08Z 236.62 2022-06-09T09:50:13Z 239.02000000000001 2022-06-09T09:50:14Z 240.94999999999999 2022-06-09T09:50:15Z 243.83000000000001 2022-06-09T09:50:16Z 244.78999999999999 2022-06-09T09:50:17Z 245.75 2022-06-09T09:50:18Z 253.93000000000001 2022-06-09T09:50:28Z 255.37 2022-06-09T09:50:34Z 256.32999999999998 2022-06-09T09:50:35Z 255.37 2022-06-09T09:50:37Z 255.37 2022-06-09T09:50:38Z 258.25 2022-06-09T09:50:47Z 261.62 2022-06-09T09:50:58Z 271.23000000000002 2022-06-09T09:51:09Z 285.17000000000002 2022-06-09T09:51:24Z 289.49000000000001 2022-06-09T09:51:30Z 289.49000000000001 2022-06-09T09:51:31Z 289.97000000000003 2022-06-09T09:51:32Z 284.20999999999998 2022-06-09T09:51:41Z 280.83999999999997 2022-06-09T09:51:49Z 280.36000000000001 2022-06-09T09:51:50Z 280.36000000000001 2022-06-09T09:51:51Z 279.88 2022-06-09T09:51:52Z 279.88 2022-06-09T09:51:53Z 279.88 2022-06-09T09:51:54Z 279.88 2022-06-09T09:51:55Z 279.88 2022-06-09T09:51:56Z 278.44 2022-06-09T09:52:03Z 278.44 2022-06-09T09:52:04Z 278.44 2022-06-09T09:52:05Z 278.44 2022-06-09T09:52:06Z 279.39999999999998 2022-06-09T09:52:07Z 278.92000000000002 2022-06-09T09:52:08Z 277.95999999999998 2022-06-09T09:52:10Z 277.95999999999998 2022-06-09T09:52:11Z 277.48000000000002 2022-06-09T09:52:12Z 277 2022-06-09T09:52:21Z 276.51999999999998 2022-06-09T09:52:22Z 274.11000000000001 2022-06-09T09:52:24Z 273.14999999999998 2022-06-09T09:52:25Z 277.48000000000002 2022-06-09T09:52:28Z 276.51999999999998 2022-06-09T09:52:29Z 274.58999999999997 2022-06-09T09:52:30Z 260.17000000000002 2022-06-09T09:52:40Z 252 2022-06-09T09:52:49Z 248.63999999999999 2022-06-09T09:52:51Z 246.72 2022-06-09T09:52:52Z 244.78999999999999 2022-06-09T09:52:53Z 243.34999999999999 2022-06-09T09:52:54Z 241.91 2022-06-09T09:52:55Z 240.47 2022-06-09T09:52:56Z 239.02000000000001 2022-06-09T09:52:57Z 237.58000000000001 2022-06-09T09:52:58Z 236.13999999999999 2022-06-09T09:52:59Z 235.18000000000001 2022-06-09T09:53:00Z 233.25999999999999 2022-06-09T09:53:01Z 230.37 2022-06-09T09:53:02Z 227.49000000000001 2022-06-09T09:53:04Z 225.56999999999999 2022-06-09T09:53:05Z 221.72 2022-06-09T09:53:07Z 218.84 2022-06-09T09:53:09Z 217.40000000000001 2022-06-09T09:53:10Z 209.22 2022-06-09T09:53:16Z 207.30000000000001 2022-06-09T09:53:17Z 203.94 2022-06-09T09:53:22Z 203.46000000000001 2022-06-09T09:53:23Z 202.49000000000001 2022-06-09T09:53:24Z 200.56999999999999 2022-06-09T09:53:25Z 200.56999999999999 2022-06-09T09:53:26Z 192.88 2022-06-09T09:53:32Z 193.36000000000001 2022-06-09T09:53:33Z 190.47999999999999 2022-06-09T09:53:36Z 186.63 2022-06-09T09:53:37Z 177.97999999999999 2022-06-09T09:53:39Z 162.59999999999999 2022-06-09T09:53:47Z 162.59999999999999 2022-06-09T09:53:48Z 163.08000000000001 2022-06-09T09:53:49Z 158.75 2022-06-09T09:53:59Z 157.31 2022-06-09T09:54:00Z 152.99000000000001 2022-06-09T09:54:01Z 144.34 2022-06-09T09:54:10Z 147.69999999999999 2022-06-09T09:54:11Z 148.18000000000001 2022-06-09T09:54:17Z 147.69999999999999 2022-06-09T09:54:24Z 147.69999999999999 2022-06-09T09:54:29Z 147.69999999999999 2022-06-09T09:54:36Z 119.34 2022-06-09T10:10:00Z 151.53999999999999 2022-06-09T10:10:01Z 132.80000000000001 2022-06-09T10:10:10Z 123.19 2022-06-09T10:10:11Z 122.22 2022-06-09T10:10:12Z 121.73999999999999 2022-06-09T10:10:13Z 120.78 2022-06-09T10:10:14Z 115.98 2022-06-09T10:10:19Z 113.56999999999999 2022-06-09T10:10:20Z 102.52 2022-06-09T10:10:24Z 103.95999999999999 2022-06-09T10:10:25Z 114.05 2022-06-09T10:10:28Z 115.01000000000001 2022-06-09T10:10:29Z 115.01000000000001 2022-06-09T10:10:30Z 115.01000000000001 2022-06-09T10:10:31Z 115.5 2022-06-09T10:10:32Z 116.45999999999999 2022-06-09T10:10:33Z 115.98 2022-06-09T10:10:37Z 113.56999999999999 2022-06-09T10:10:38Z 111.65000000000001 2022-06-09T10:10:39Z 114.05 2022-06-09T10:10:40Z 111.65000000000001 2022-06-09T10:10:41Z 113.56999999999999 2022-06-09T10:10:42Z 114.53 2022-06-09T10:10:43Z 112.13 2022-06-09T10:10:53Z 115.5 2022-06-09T10:10:58Z 116.45999999999999 2022-06-09T10:10:59Z 117.90000000000001 2022-06-09T10:11:00Z 120.78 2022-06-09T10:11:05Z 118.38 2022-06-09T10:11:06Z 113.09 2022-06-09T10:11:07Z 116.94 2022-06-09T10:11:20Z 108.77 2022-06-09T10:11:23Z 104.92 2022-06-09T10:11:24Z 102.52 2022-06-09T10:11:25Z 102.52 2022-06-09T10:11:26Z 100.59999999999999 2022-06-09T10:11:27Z 93.870000000000005 2022-06-09T10:11:34Z 92.900000000000006 2022-06-09T10:11:35Z 90.019999999999996 2022-06-09T10:11:42Z 88.099999999999994 2022-06-09T10:11:48Z 89.060000000000002 2022-06-09T10:11:49Z 91.459999999999994 2022-06-09T10:11:50Z 93.870000000000005 2022-06-09T10:11:51Z 96.75 2022-06-09T10:11:52Z 97.230000000000004 2022-06-09T10:11:53Z 94.349999999999994 2022-06-09T10:12:04Z 92.900000000000006 2022-06-09T10:12:15Z 92.900000000000006 2022-06-09T10:12:27Z 93.870000000000005 2022-06-09T10:12:30Z 94.349999999999994 2022-06-09T10:12:31Z 92.420000000000002 2022-06-09T10:12:40Z 92.420000000000002 2022-06-09T10:12:41Z 79.450000000000003 2022-06-09T10:12:52Z 79.450000000000003 2022-06-09T10:13:02Z 79.450000000000003 2022-06-09T10:13:08Z 79.450000000000003 2022-06-09T10:13:09Z 80.409999999999997 2022-06-09T10:13:13Z 80.409999999999997 2022-06-09T10:13:15Z 80.409999999999997 2022-06-09T10:13:16Z 80.409999999999997 2022-06-09T10:13:17Z 80.409999999999997 2022-06-09T10:13:22Z 80.409999999999997 2022-06-09T10:13:24Z 80.409999999999997 2022-06-09T10:13:25Z 80.890000000000001 2022-06-09T10:13:26Z 80.890000000000001 2022-06-09T10:13:27Z 81.370000000000005 2022-06-09T10:13:28Z 82.329999999999998 2022-06-09T10:13:29Z 98.189999999999998 2022-06-09T10:13:37Z 97.230000000000004 2022-06-09T10:13:48Z 97.230000000000004 2022-06-09T10:13:49Z 97.230000000000004 2022-06-09T10:13:59Z 97.230000000000004 2022-06-09T10:14:11Z 97.230000000000004 2022-06-09T10:14:18Z 92.900000000000006 2022-06-09T10:14:29Z 93.390000000000001 2022-06-09T10:14:30Z 96.269999999999996 2022-06-09T10:14:37Z 97.709999999999994 2022-06-09T10:14:41Z 98.189999999999998 2022-06-09T10:14:42Z 101.56 2022-06-09T10:14:51Z 106.84 2022-06-09T10:14:58Z 104.92 2022-06-09T10:15:01Z 109.25 2022-06-09T10:15:02Z 113.09 2022-06-09T10:15:04Z 112.61 2022-06-09T10:15:05Z 113.09 2022-06-09T10:15:06Z 112.61 2022-06-09T10:15:16Z 114.05 2022-06-09T10:15:25Z 114.05 2022-06-09T10:15:28Z 114.05 2022-06-09T10:15:29Z 114.05 2022-06-09T10:15:30Z 112.13 2022-06-09T10:15:37Z 112.13 2022-06-09T10:15:38Z 112.61 2022-06-09T10:15:43Z 110.69 2022-06-09T10:15:45Z 109.25 2022-06-09T10:15:46Z 108.77 2022-06-09T10:15:47Z 106.84 2022-06-09T10:15:48Z 109.25 2022-06-09T10:15:49Z 109.73 2022-06-09T10:15:50Z 108.77 2022-06-09T10:16:01Z 108.77 2022-06-09T10:16:02Z 108.77 2022-06-09T10:16:03Z 108.77 2022-06-09T10:16:04Z 108.29000000000001 2022-06-09T10:16:05Z 108.77 2022-06-09T10:16:06Z 108.77 2022-06-09T10:16:07Z 108.29000000000001 2022-06-09T10:16:08Z 107.81 2022-06-09T10:16:09Z 108.29000000000001 2022-06-09T10:16:11Z 108.29000000000001 2022-06-09T10:16:12Z 107.81 2022-06-09T10:16:13Z 107.81 2022-06-09T10:16:14Z 107.81 2022-06-09T10:16:15Z 107.81 2022-06-09T10:16:16Z 107.81 2022-06-09T10:16:17Z 107.81 2022-06-09T10:16:18Z 107.81 2022-06-09T10:16:19Z 107.81 2022-06-09T10:16:32Z 107.81 2022-06-09T10:16:33Z 107.81 2022-06-09T10:16:34Z 107.81 2022-06-09T10:16:47Z 107.31999999999999 2022-06-09T10:16:48Z 106.36 2022-06-09T10:16:49Z 106.36 2022-06-09T10:16:50Z 105.88 2022-06-09T10:16:51Z 105.88 2022-06-09T10:16:52Z 105.88 2022-06-09T10:16:53Z 105.88 2022-06-09T10:16:54Z 104.92 2022-06-09T10:16:55Z 105.88 2022-06-09T10:16:56Z 105.88 2022-06-09T10:16:57Z 105.88 2022-06-09T10:16:58Z 105.88 2022-06-09T10:16:59Z 105.40000000000001 2022-06-09T10:17:00Z 105.88 2022-06-09T10:17:01Z 105.88 2022-06-09T10:17:02Z 105.40000000000001 2022-06-09T10:17:17Z 105.40000000000001 2022-06-09T10:17:29Z 104.92 2022-06-09T10:17:38Z 103.95999999999999 2022-06-09T10:17:51Z 103.95999999999999 2022-06-09T10:17:58Z 103.95999999999999 2022-06-09T10:18:02Z 102.52 2022-06-09T10:18:08Z 102.52 2022-06-09T10:18:18Z 101.56 2022-06-09T10:18:28Z 98.670000000000002 2022-06-09T10:18:38Z 99.150000000000006 2022-06-09T10:18:43Z 100.59999999999999 2022-06-09T10:18:44Z 102.04000000000001 2022-06-09T10:18:45Z 98.189999999999998 2022-06-09T10:18:59Z 97.230000000000004 2022-06-09T10:19:03Z 96.75 2022-06-09T10:19:11Z 97.230000000000004 2022-06-09T10:19:23Z 97.230000000000004 2022-06-09T10:19:26Z 97.709999999999994 2022-06-09T10:19:33Z 97.709999999999994 2022-06-09T10:19:47Z 97.709999999999994 2022-06-09T10:20:07Z 97.709999999999994 2022-06-09T10:20:31Z 97.709999999999994 2022-06-09T10:20:57Z 97.709999999999994 2022-06-09T10:21:15Z 97.230000000000004 2022-06-09T10:21:41Z 97.230000000000004 2022-06-09T10:22:05Z 97.230000000000004 2022-06-09T10:22:30Z 97.230000000000004 2022-06-09T10:22:50Z 97.230000000000004 2022-06-09T10:23:05Z 97.709999999999994 2022-06-09T10:23:24Z 97.709999999999994 2022-06-09T10:23:46Z 97.709999999999994 2022-06-09T10:23:54Z 97.709999999999994 2022-06-09T10:23:55Z 97.709999999999994 2022-06-09T10:23:56Z 97.709999999999994 2022-06-09T10:24:05Z 97.709999999999994 2022-06-09T10:24:19Z 97.709999999999994 2022-06-09T10:24:29Z 97.709999999999994 2022-06-09T10:24:30Z 97.709999999999994 2022-06-09T10:24:31Z 100.11 2022-06-09T10:24:42Z 99.629999999999995 2022-06-09T10:24:44Z 99.150000000000006 2022-06-09T10:24:45Z 98.670000000000002 2022-06-09T10:24:46Z 98.189999999999998 2022-06-09T10:24:47Z 97.709999999999994 2022-06-09T10:24:48Z 95.790000000000006 2022-06-09T10:24:49Z 97.709999999999994 2022-06-09T10:24:50Z 97.709999999999994 2022-06-09T10:24:51Z 97.709999999999994 2022-06-09T10:24:52Z 97.230000000000004 2022-06-09T10:24:53Z 97.230000000000004 2022-06-09T10:24:54Z 97.230000000000004 2022-06-09T10:24:56Z 97.230000000000004 2022-06-09T10:24:57Z 97.709999999999994 2022-06-09T10:24:58Z 100.11 2022-06-09T10:25:08Z 99.629999999999995 2022-06-09T10:25:17Z 99.629999999999995 2022-06-09T10:25:18Z 89.540000000000006 2022-06-09T10:25:20Z 97.709999999999994 2022-06-09T10:25:21Z 96.75 2022-06-09T10:25:23Z 95.790000000000006 2022-06-09T10:25:24Z 95.310000000000002 2022-06-09T10:25:25Z 96.269999999999996 2022-06-09T10:25:31Z 96.269999999999996 2022-06-09T10:25:32Z 96.269999999999996 2022-06-09T10:25:33Z 96.269999999999996 2022-06-09T10:25:40Z 96.269999999999996 2022-06-09T10:25:41Z 96.269999999999996 2022-06-09T10:25:49Z 96.269999999999996 2022-06-09T10:25:56Z 96.269999999999996 2022-06-09T10:26:02Z 96.269999999999996 2022-06-09T10:26:03Z 96.269999999999996 2022-06-09T10:26:04Z 94.349999999999994 2022-06-09T10:26:07Z 95.310000000000002 2022-06-09T10:26:08Z 93.390000000000001 2022-06-09T10:26:09Z 92.900000000000006 2022-06-09T10:26:10Z 93.870000000000005 2022-06-09T10:26:11Z 94.829999999999998 2022-06-09T10:26:12Z 96.269999999999996 2022-06-09T10:26:13Z 95.310000000000002 2022-06-09T10:26:14Z 89.540000000000006 2022-06-09T10:26:15Z 86.180000000000007 2022-06-09T10:26:16Z 84.730000000000004 2022-06-09T10:26:17Z 90.5 2022-06-09T10:26:18Z 89.540000000000006 2022-06-09T10:26:19Z 88.099999999999994 2022-06-09T10:26:20Z 87.620000000000005 2022-06-09T10:26:21Z 88.579999999999998 2022-06-09T10:26:32Z 88.579999999999998 2022-06-09T10:26:35Z 88.099999999999994 2022-06-09T10:26:36Z 88.099999999999994 2022-06-09T10:26:45Z 88.099999999999994 2022-06-09T10:26:46Z 88.579999999999998 2022-06-09T10:26:47Z 88.579999999999998 2022-06-09T10:26:48Z 88.579999999999998 2022-06-09T10:26:49Z 88.579999999999998 2022-06-09T10:26:50Z 88.579999999999998 2022-06-09T10:26:51Z 88.579999999999998 2022-06-09T10:26:53Z 88.579999999999998 2022-06-09T10:27:03Z 89.060000000000002 2022-06-09T10:27:18Z 90.019999999999996 2022-06-09T10:27:29Z 87.140000000000001 2022-06-09T10:27:40Z 84.25 2022-06-09T10:27:55Z 85.209999999999994 2022-06-09T10:28:06Z 84.25 2022-06-09T10:28:18Z 84.730000000000004 2022-06-09T10:28:27Z 85.209999999999994 2022-06-09T10:28:37Z 92.420000000000002 2022-06-09T10:28:45Z 96.269999999999996 2022-06-09T10:28:57Z 100.11 2022-06-09T10:29:08Z 99.150000000000006 2022-06-09T10:29:21Z 104.44 2022-06-09T10:29:31Z 103.48 2022-06-09T10:29:32Z 103.48 2022-06-09T10:29:33Z 103.48 2022-06-09T10:29:34Z 103 2022-06-09T10:29:35Z 105.88 2022-06-09T10:29:36Z 106.36 2022-06-09T10:29:41Z 105.88 2022-06-09T10:29:42Z 92.420000000000002 2022-06-09T10:29:54Z 91.939999999999998 2022-06-09T10:30:00Z 92.420000000000002 2022-06-09T10:30:01Z 91.939999999999998 2022-06-09T10:30:02Z 91.459999999999994 2022-06-09T10:30:03Z 91.459999999999994 2022-06-09T10:30:04Z 94.829999999999998 2022-06-09T10:30:15Z 92.900000000000006 2022-06-09T10:30:27Z 95.310000000000002 2022-06-09T10:30:34Z 93.870000000000005 2022-06-09T10:30:41Z 96.269999999999996 2022-06-09T10:30:51Z 93.390000000000001 2022-06-09T10:30:59Z 92.420000000000002 2022-06-09T10:31:07Z 93.390000000000001 2022-06-09T10:31:16Z 91.459999999999994 2022-06-09T10:31:27Z 92.900000000000006 2022-06-09T10:31:38Z 96.269999999999996 2022-06-09T10:31:51Z 101.08 2022-06-09T10:32:02Z 104.92 2022-06-09T10:32:08Z 107.31999999999999 2022-06-09T10:32:12Z 105.40000000000001 2022-06-09T10:32:13Z 104.92 2022-06-09T10:32:14Z 105.40000000000001 2022-06-09T10:32:15Z 104.92 2022-06-09T10:32:16Z 103.48 2022-06-09T10:32:17Z 103 2022-06-09T10:32:18Z 102.52 2022-06-09T10:32:19Z 103 2022-06-09T10:32:20Z 102.52 2022-06-09T10:32:21Z 100.59999999999999 2022-06-09T10:32:22Z 100.11 2022-06-09T10:32:23Z 100.11 2022-06-09T10:32:24Z 100.59999999999999 2022-06-09T10:32:25Z 97.230000000000004 2022-06-09T10:32:30Z 96.269999999999996 2022-06-09T10:32:31Z 96.269999999999996 2022-06-09T10:32:32Z 95.790000000000006 2022-06-09T10:32:33Z 94.349999999999994 2022-06-09T10:32:34Z 93.390000000000001 2022-06-09T10:32:35Z 93.390000000000001 2022-06-09T10:32:36Z 92.420000000000002 2022-06-09T10:32:37Z 91.459999999999994 2022-06-09T10:32:38Z 88.579999999999998 2022-06-09T10:32:48Z 92.900000000000006 2022-06-09T10:32:55Z 90.5 2022-06-09T10:33:05Z 90.980000000000004 2022-06-09T10:33:16Z 89.060000000000002 2022-06-09T10:33:30Z 87.620000000000005 2022-06-09T10:33:40Z 87.140000000000001 2022-06-09T10:33:49Z 87.140000000000001 2022-06-09T10:33:55Z 86.659999999999997 2022-06-09T10:33:56Z 89.060000000000002 2022-06-09T10:34:09Z 86.180000000000007 2022-06-09T10:34:16Z 87.620000000000005 2022-06-09T10:34:18Z 88.099999999999994 2022-06-09T10:34:19Z 89.060000000000002 2022-06-09T10:34:20Z 87.140000000000001 2022-06-09T10:34:28Z 88.579999999999998 2022-06-09T10:34:37Z 90.019999999999996 2022-06-09T10:34:38Z 90.019999999999996 2022-06-09T10:34:39Z 90.980000000000004 2022-06-09T10:34:40Z 91.459999999999994 2022-06-09T10:34:41Z 91.939999999999998 2022-06-09T10:34:42Z 91.939999999999998 2022-06-09T10:34:43Z 92.420000000000002 2022-06-09T10:34:44Z 92.900000000000006 2022-06-09T10:34:45Z 93.390000000000001 2022-06-09T10:34:46Z 94.349999999999994 2022-06-09T10:34:57Z 92.420000000000002 2022-06-09T10:35:00Z 90.019999999999996 2022-06-09T10:35:10Z 90.980000000000004 2022-06-09T10:35:15Z 90.980000000000004 2022-06-09T10:35:16Z 83.769999999999996 2022-06-09T10:35:23Z 85.689999999999998 2022-06-09T10:35:24Z 87.140000000000001 2022-06-09T10:35:25Z 87.140000000000001 2022-06-09T10:35:26Z 87.140000000000001 2022-06-09T10:35:27Z 84.730000000000004 2022-06-09T10:35:32Z 86.180000000000007 2022-06-09T10:35:33Z 89.540000000000006 2022-06-09T10:35:34Z 86.180000000000007 2022-06-09T10:35:44Z 82.810000000000002 2022-06-09T10:35:54Z 85.209999999999994 2022-06-09T10:36:08Z 84.730000000000004 2022-06-09T10:36:18Z 84.25 2022-06-09T10:36:23Z 84.730000000000004 2022-06-09T10:36:24Z 85.689999999999998 2022-06-09T10:36:25Z 85.689999999999998 2022-06-09T10:36:33Z 89.060000000000002 2022-06-09T10:36:45Z 88.579999999999998 2022-06-09T10:36:46Z 89.060000000000002 2022-06-09T10:36:47Z 88.579999999999998 2022-06-09T10:36:48Z 88.099999999999994 2022-06-09T10:36:53Z 88.099999999999994 2022-06-09T10:36:54Z 89.060000000000002 2022-06-09T10:36:55Z 91.459999999999994 2022-06-09T10:36:56Z 89.540000000000006 2022-06-09T10:36:57Z 86.659999999999997 2022-06-09T10:36:58Z 86.180000000000007 2022-06-09T10:36:59Z 86.180000000000007 2022-06-09T10:37:00Z 85.689999999999998 2022-06-09T10:37:01Z 86.180000000000007 2022-06-09T10:37:02Z 86.659999999999997 2022-06-09T10:37:03Z 85.689999999999998 2022-06-09T10:37:04Z 85.689999999999998 2022-06-09T10:37:05Z 87.620000000000005 2022-06-09T10:37:06Z 88.099999999999994 2022-06-09T10:37:07Z 87.620000000000005 2022-06-09T10:37:08Z 87.620000000000005 2022-06-09T10:37:09Z 88.579999999999998 2022-06-09T10:37:10Z 88.579999999999998 2022-06-09T10:37:11Z 88.099999999999994 2022-06-09T10:37:14Z 88.099999999999994 2022-06-09T10:37:15Z 88.099999999999994 2022-06-09T10:37:16Z 90.980000000000004 2022-06-09T10:37:25Z 90.980000000000004 2022-06-09T10:37:31Z 91.939999999999998 2022-06-09T10:37:39Z 92.900000000000006 2022-06-09T10:37:46Z 92.900000000000006 2022-06-09T10:37:47Z 93.870000000000005 2022-06-09T10:37:55Z 92.420000000000002 2022-06-09T10:38:05Z 93.870000000000005 2022-06-09T10:38:16Z 95.310000000000002 2022-06-09T10:38:31Z 92.900000000000006 2022-06-09T10:38:33Z 92.900000000000006 2022-06-09T10:38:34Z 93.390000000000001 2022-06-09T10:38:35Z 94.829999999999998 2022-06-09T10:38:36Z 95.310000000000002 2022-06-09T10:38:37Z 96.269999999999996 2022-06-09T10:38:38Z 96.269999999999996 2022-06-09T10:38:39Z 97.709999999999994 2022-06-09T10:38:40Z 94.829999999999998 2022-06-09T10:38:41Z 94.829999999999998 2022-06-09T10:38:42Z 93.870000000000005 2022-06-09T10:38:43Z 93.390000000000001 2022-06-09T10:38:44Z 93.390000000000001 2022-06-09T10:38:45Z 92.420000000000002 2022-06-09T10:38:46Z 90.5 2022-06-09T10:38:47Z 89.540000000000006 2022-06-09T10:38:48Z 88.099999999999994 2022-06-09T10:38:49Z 88.579999999999998 2022-06-09T10:38:50Z 90.019999999999996 2022-06-09T10:38:57Z 90.019999999999996 2022-06-09T10:38:58Z 95.310000000000002 2022-06-09T10:39:09Z 95.310000000000002 2022-06-09T10:39:10Z 95.310000000000002 2022-06-09T10:39:11Z 89.540000000000006 2022-06-09T10:39:23Z 89.060000000000002 2022-06-09T10:39:32Z 90.019999999999996 2022-06-09T10:39:33Z 94.829999999999998 2022-06-09T10:39:39Z 92.420000000000002 2022-06-09T10:39:50Z 91.459999999999994 2022-06-09T10:39:51Z 91.939999999999998 2022-06-09T10:39:53Z 94.829999999999998 2022-06-09T10:39:57Z 94.349999999999994 2022-06-09T10:40:04Z 94.349999999999994 2022-06-09T10:40:05Z 94.829999999999998 2022-06-09T10:40:15Z 94.349999999999994 2022-06-09T10:40:18Z 93.390000000000001 2022-06-09T10:40:19Z 93.390000000000001 2022-06-09T10:40:20Z 92.900000000000006 2022-06-09T10:40:21Z 90.5 2022-06-09T10:40:22Z 90.980000000000004 2022-06-09T10:40:23Z 91.939999999999998 2022-06-09T10:40:26Z 90.980000000000004 2022-06-09T10:40:27Z 86.180000000000007 2022-06-09T10:40:28Z 88.579999999999998 2022-06-09T10:40:29Z 89.540000000000006 2022-06-09T10:40:30Z 88.099999999999994 2022-06-09T10:40:31Z 87.620000000000005 2022-06-09T10:40:32Z 88.099999999999994 2022-06-09T10:40:43Z 87.620000000000005 2022-06-09T10:40:53Z 98.189999999999998 2022-06-09T10:41:10Z 102.52 2022-06-09T10:41:23Z 107.81 2022-06-09T10:41:30Z 113.09 2022-06-09T10:41:36Z 109.25 2022-06-09T10:41:43Z 116.45999999999999 2022-06-09T10:41:56Z 113.09 2022-06-09T10:42:07Z 116.94 2022-06-09T10:42:13Z 115.98 2022-06-09T10:42:14Z 115.5 2022-06-09T10:42:15Z 116.45999999999999 2022-06-09T10:42:19Z 115.98 2022-06-09T10:42:20Z 115.5 2022-06-09T10:42:21Z 116.45999999999999 2022-06-09T10:42:22Z 116.94 2022-06-09T10:42:23Z 118.86 2022-06-09T10:42:24Z 118.86 2022-06-09T10:42:25Z 122.70999999999999 2022-06-09T10:42:26Z 121.26000000000001 2022-06-09T10:42:27Z 122.22 2022-06-09T10:42:28Z 129.91999999999999 2022-06-09T10:42:29Z 131.36000000000001 2022-06-09T10:42:30Z 130.88 2022-06-09T10:42:33Z 132.31999999999999 2022-06-09T10:42:34Z 131.36000000000001 2022-06-09T10:42:35Z 127.03 2022-06-09T10:42:39Z 127.98999999999999 2022-06-09T10:42:40Z 128.94999999999999 2022-06-09T10:42:41Z 128.94999999999999 2022-06-09T10:42:42Z 128.94999999999999 2022-06-09T10:42:43Z 129.43000000000001 2022-06-09T10:42:44Z 130.40000000000001 2022-06-09T10:42:45Z 130.88 2022-06-09T10:42:46Z 130.88 2022-06-09T10:42:47Z 141.93000000000001 2022-06-09T10:42:55Z 142.88999999999999 2022-06-09T10:42:56Z 143.84999999999999 2022-06-09T10:42:57Z 143.84999999999999 2022-06-09T10:42:58Z 145.30000000000001 2022-06-09T10:42:59Z 146.74000000000001 2022-06-09T10:43:00Z 147.69999999999999 2022-06-09T10:43:01Z 148.66 2022-06-09T10:43:02Z 149.62 2022-06-09T10:43:03Z 149.62 2022-06-09T10:43:04Z 153.47 2022-06-09T10:43:13Z 154.91 2022-06-09T10:43:22Z 162.59999999999999 2022-06-09T10:43:29Z 174.13999999999999 2022-06-09T10:43:40Z 189.03999999999999 2022-06-09T10:43:54Z 199.13 2022-06-09T10:44:04Z 213.55000000000001 2022-06-09T10:44:16Z 218.84 2022-06-09T10:44:18Z 227.49000000000001 2022-06-09T10:44:27Z 227.00999999999999 2022-06-09T10:44:28Z 224.61000000000001 2022-06-09T10:44:29Z 223.63999999999999 2022-06-09T10:44:30Z 224.61000000000001 2022-06-09T10:44:31Z 226.05000000000001 2022-06-09T10:44:32Z 226.53 2022-06-09T10:44:33Z 227.49000000000001 2022-06-09T10:44:34Z 237.58000000000001 2022-06-09T10:44:44Z 246.22999999999999 2022-06-09T10:44:50Z 255.37 2022-06-09T10:45:00Z 258.73000000000002 2022-06-09T10:45:12Z 262.10000000000002 2022-06-09T10:45:24Z 261.13999999999999 2022-06-09T10:45:31Z 263.06 2022-06-09T10:45:40Z 262.10000000000002 2022-06-09T10:45:41Z 262.10000000000002 2022-06-09T10:45:42Z 262.10000000000002 2022-06-09T10:45:43Z 262.57999999999998 2022-06-09T10:45:44Z 263.06 2022-06-09T10:45:45Z 262.57999999999998 2022-06-09T10:45:46Z 260.64999999999998 2022-06-09T10:45:47Z 260.17000000000002 2022-06-09T10:45:48Z 259.69 2022-06-09T10:45:49Z 259.69 2022-06-09T10:45:50Z 260.64999999999998 2022-06-09T10:45:51Z 261.13999999999999 2022-06-09T10:45:52Z 261.13999999999999 2022-06-09T10:45:53Z 259.69 2022-06-09T10:45:54Z 258.73000000000002 2022-06-09T10:45:55Z 258.73000000000002 2022-06-09T10:45:56Z 258.73000000000002 2022-06-09T10:45:57Z 258.73000000000002 2022-06-09T10:45:58Z 258.73000000000002 2022-06-09T10:45:59Z 258.73000000000002 2022-06-09T10:46:00Z 258.73000000000002 2022-06-09T10:46:01Z 258.73000000000002 2022-06-09T10:46:02Z 259.69 2022-06-09T10:46:11Z 252.47999999999999 2022-06-09T10:48:01Z 259.69 2022-06-09T10:48:11Z 255.37 2022-06-09T10:48:19Z 259.69 2022-06-09T10:48:22Z 263.54000000000002 2022-06-09T10:48:27Z 264.98000000000002 2022-06-09T10:48:42Z 266.42000000000002 2022-06-09T10:49:04Z 264.98000000000002 2022-06-09T10:49:32Z 264.01999999999998 2022-06-09T10:49:41Z 262.57999999999998 2022-06-09T10:49:51Z 262.57999999999998 2022-06-09T10:50:23Z 262.57999999999998 2022-06-09T10:50:55Z 263.06 2022-06-09T10:51:24Z 263.06 2022-06-09T10:51:57Z 263.06 2022-06-09T10:52:21Z 263.54000000000002 2022-06-09T10:52:43Z 263.54000000000002 2022-06-09T10:53:10Z 263.06 2022-06-09T10:53:27Z 262.57999999999998 2022-06-09T10:53:30Z 265.94 2022-06-09T10:53:37Z 264.5 2022-06-09T10:53:50Z 263.54000000000002 2022-06-09T10:54:03Z 263.06 2022-06-09T10:54:04Z 262.57999999999998 2022-06-09T10:54:05Z 261.13999999999999 2022-06-09T10:54:06Z 261.13999999999999 2022-06-09T10:54:07Z 262.10000000000002 2022-06-09T10:54:08Z 259.69 2022-06-09T10:54:21Z 262.57999999999998 2022-06-09T10:54:35Z 263.54000000000002 2022-06-09T10:54:51Z 261.62 2022-06-09T10:54:58Z 261.62 2022-06-09T10:54:59Z 261.62 2022-06-09T10:55:00Z 261.13999999999999 2022-06-09T10:55:01Z 261.62 2022-06-09T10:55:02Z 265.45999999999998 2022-06-09T10:55:04Z 264.98000000000002 2022-06-09T10:55:05Z 264.5 2022-06-09T10:55:14Z 262.57999999999998 2022-06-09T10:55:28Z 262.57999999999998 2022-06-09T10:55:48Z 262.10000000000002 2022-06-09T10:56:07Z 262.10000000000002 2022-06-09T10:56:26Z 262.10000000000002 2022-06-09T10:56:48Z 255.37 2022-06-09T11:00:30Z 248.63999999999999 2022-06-09T11:00:47Z 246.72 2022-06-09T11:01:07Z 246.22999999999999 2022-06-09T11:01:14Z 248.16 2022-06-09T11:01:17Z 263.06 2022-06-09T11:01:28Z 263.06 2022-06-09T11:01:29Z 260.64999999999998 2022-06-09T11:01:30Z 260.64999999999998 2022-06-09T11:01:31Z 261.13999999999999 2022-06-09T11:01:32Z 261.62 2022-06-09T11:01:39Z 260.17000000000002 2022-06-09T11:01:50Z 257.29000000000002 2022-06-09T11:01:54Z 256.32999999999998 2022-06-09T11:01:55Z 256.32999999999998 2022-06-09T11:01:56Z 257.29000000000002 2022-06-09T11:01:57Z 258.73000000000002 2022-06-09T11:01:58Z 256.81 2022-06-09T11:02:09Z 250.08000000000001 2022-06-09T11:02:23Z 246.72 2022-06-09T11:02:31Z 243.83000000000001 2022-06-09T11:02:43Z 239.02000000000001 2022-06-09T11:02:50Z 238.06 2022-06-09T11:02:57Z 237.58000000000001 2022-06-09T11:03:10Z 236.62 2022-06-09T11:03:28Z 234.22 2022-06-09T11:03:34Z 227.00999999999999 2022-06-09T11:03:48Z 218.36000000000001 2022-06-09T11:04:03Z 215.94999999999999 2022-06-09T11:04:16Z 215.94999999999999 2022-06-09T11:04:25Z 216.43000000000001 2022-06-09T11:04:26Z 215.47 2022-06-09T11:04:27Z 214.50999999999999 2022-06-09T11:04:28Z 215.47 2022-06-09T11:04:29Z 214.50999999999999 2022-06-09T11:04:30Z 214.50999999999999 2022-06-09T11:04:31Z 215.47 2022-06-09T11:04:32Z 215.94999999999999 2022-06-09T11:04:33Z 215.47 2022-06-09T11:04:34Z 216.43000000000001 2022-06-09T11:04:44Z 210.66999999999999 2022-06-09T11:04:56Z 202.49000000000001 2022-06-09T11:05:08Z 186.63 2022-06-09T11:05:26Z 159.24000000000001 2022-06-09T11:05:48Z 133.28 2022-06-09T11:06:10Z 124.15000000000001 2022-06-09T11:06:19Z 120.3 2022-06-09T11:06:27Z 126.55 2022-06-09T11:06:34Z 128.47 2022-06-09T11:06:36Z 128.47 2022-06-09T11:06:37Z 127.98999999999999 2022-06-09T11:06:38Z 127.51000000000001 2022-06-09T11:06:39Z 127.98999999999999 2022-06-09T11:06:40Z 127.51000000000001 2022-06-09T11:06:41Z 127.03 2022-06-09T11:06:42Z 127.03 2022-06-09T11:06:43Z 127.03 2022-06-09T11:06:44Z 123.67 2022-06-09T11:06:45Z 121.73999999999999 2022-06-09T11:06:46Z 121.73999999999999 2022-06-09T11:06:47Z 124.15000000000001 2022-06-09T11:06:48Z 125.11 2022-06-09T11:06:49Z 126.55 2022-06-09T11:06:50Z 137.13 2022-06-09T11:06:57Z 140.00999999999999 2022-06-09T11:07:04Z 154.91 2022-06-09T11:07:16Z 158.75 2022-06-09T11:07:24Z 167.41 2022-06-09T11:07:35Z 177.97999999999999 2022-06-09T11:07:42Z 185.66999999999999 2022-06-09T11:08:02Z 190.96000000000001 2022-06-09T11:08:18Z 192.88 2022-06-09T11:08:34Z 194.31999999999999 2022-06-09T11:08:49Z 192.40000000000001 2022-06-09T11:08:58Z 184.22999999999999 2022-06-09T11:09:08Z 171.25 2022-06-09T11:09:17Z 158.27000000000001 2022-06-09T11:09:26Z 141.44999999999999 2022-06-09T11:09:36Z 128.47 2022-06-09T11:09:46Z 116.45999999999999 2022-06-09T11:09:55Z 100.59999999999999 2022-06-09T11:10:06Z 92.900000000000006 2022-06-09T11:10:15Z 91.939999999999998 2022-06-09T11:10:24Z 95.310000000000002 2022-06-09T11:10:39Z 96.269999999999996 2022-06-09T11:10:46Z 96.269999999999996 2022-06-09T11:10:51Z 97.230000000000004 2022-06-09T11:10:57Z 101.08 2022-06-09T11:11:17Z 102.04000000000001 2022-06-09T11:11:24Z 95.790000000000006 2022-06-09T11:11:30Z 89.540000000000006 2022-06-09T11:11:43Z 87.620000000000005 2022-06-09T11:11:58Z 90.980000000000004 2022-06-09T11:12:04Z 87.140000000000001 2022-06-09T11:12:10Z 92.900000000000006 2022-06-09T11:12:16Z 96.269999999999996 2022-06-09T11:12:23Z 95.310000000000002 2022-06-09T11:12:24Z 95.790000000000006 2022-06-09T11:12:25Z 96.269999999999996 2022-06-09T11:12:26Z 97.230000000000004 2022-06-09T11:12:27Z 98.189999999999998 2022-06-09T11:12:28Z 95.310000000000002 2022-06-09T11:12:29Z 91.939999999999998 2022-06-09T11:12:30Z 92.420000000000002 2022-06-09T11:12:31Z 95.310000000000002 2022-06-09T11:12:39Z 100.11 2022-06-09T11:12:48Z 100.59999999999999 2022-06-09T11:12:58Z 98.189999999999998 2022-06-09T11:13:10Z 96.269999999999996 2022-06-09T11:13:18Z 95.310000000000002 2022-06-09T11:13:20Z 90.019999999999996 2022-06-09T11:13:23Z 90.5 2022-06-09T11:13:24Z 89.540000000000006 2022-06-09T11:13:25Z 88.579999999999998 2022-06-09T11:13:26Z 87.620000000000005 2022-06-09T11:13:27Z 88.099999999999994 2022-06-09T11:13:28Z 88.099999999999994 2022-06-09T11:13:29Z 88.579999999999998 2022-06-09T11:13:30Z 88.579999999999998 2022-06-09T11:13:31Z 90.019999999999996 2022-06-09T11:13:32Z 90.019999999999996 2022-06-09T11:13:33Z 90.019999999999996 2022-06-09T11:13:35Z 90.5 2022-06-09T11:13:37Z 90.5 2022-06-09T11:13:38Z 91.459999999999994 2022-06-09T11:13:39Z 91.459999999999994 2022-06-09T11:13:41Z 90.980000000000004 2022-06-09T11:13:42Z 99.150000000000006 2022-06-09T11:13:51Z 102.04000000000001 2022-06-09T11:13:53Z 105.88 2022-06-09T11:13:54Z 107.81 2022-06-09T11:13:55Z 105.40000000000001 2022-06-09T11:13:56Z 105.40000000000001 2022-06-09T11:13:57Z 105.88 2022-06-09T11:13:58Z 106.84 2022-06-09T11:13:59Z 108.29000000000001 2022-06-09T11:14:00Z 108.29000000000001 2022-06-09T11:14:01Z 107.81 2022-06-09T11:14:02Z 107.81 2022-06-09T11:14:03Z 106.84 2022-06-09T11:14:12Z 110.69 2022-06-09T11:14:19Z 125.59 2022-06-09T11:14:25Z 133.75999999999999 2022-06-09T11:14:31Z 141.93000000000001 2022-06-09T11:14:38Z 147.22 2022-06-09T11:14:43Z 148.18000000000001 2022-06-09T11:14:44Z 147.69999999999999 2022-06-09T11:14:45Z 147.22 2022-06-09T11:14:46Z 147.69999999999999 2022-06-09T11:14:47Z 147.69999999999999 2022-06-09T11:14:48Z 151.53999999999999 2022-06-09T11:14:49Z 154.43000000000001 2022-06-09T11:14:50Z 154.43000000000001 2022-06-09T11:14:51Z 161.16 2022-06-09T11:15:01Z 159.24000000000001 2022-06-09T11:15:02Z 159.72 2022-06-09T11:15:03Z 160.19999999999999 2022-06-09T11:15:04Z 161.16 2022-06-09T11:15:05Z 161.16 2022-06-09T11:15:06Z 162.12 2022-06-09T11:15:07Z 163.08000000000001 2022-06-09T11:15:08Z 177.02000000000001 2022-06-09T11:15:24Z 180.87 2022-06-09T11:15:36Z 181.83000000000001 2022-06-09T11:15:45Z 183.75 2022-06-09T11:15:54Z 185.66999999999999 2022-06-09T11:15:57Z 185.19 2022-06-09T11:16:00Z 182.31 2022-06-09T11:16:01Z 179.41999999999999 2022-06-09T11:16:11Z 175.58000000000001 2022-06-09T11:16:21Z 173.16999999999999 2022-06-09T11:16:28Z 172.69 2022-06-09T11:16:29Z 171.72999999999999 2022-06-09T11:16:30Z 171.25 2022-06-09T11:16:31Z 165.96000000000001 2022-06-09T11:16:42Z 155.87 2022-06-09T11:16:54Z 156.83000000000001 2022-06-09T11:17:00Z 157.78999999999999 2022-06-09T11:17:01Z 157.31 2022-06-09T11:17:02Z 157.31 2022-06-09T11:17:09Z 152.50999999999999 2022-06-09T11:17:17Z 152.03 2022-06-09T11:17:18Z 151.06 2022-06-09T11:17:19Z 149.62 2022-06-09T11:17:20Z 149.62 2022-06-09T11:17:21Z 150.09999999999999 2022-06-09T11:17:22Z 150.09999999999999 2022-06-09T11:17:23Z 149.62 2022-06-09T11:17:24Z 150.58000000000001 2022-06-09T11:17:26Z 154.91 2022-06-09T11:17:27Z 153.94999999999999 2022-06-09T11:17:29Z 153.47 2022-06-09T11:17:30Z 153.47 2022-06-09T11:17:31Z 153.47 2022-06-09T11:17:32Z 151.53999999999999 2022-06-09T11:17:33Z 154.91 2022-06-09T11:17:36Z 155.38999999999999 2022-06-09T11:17:37Z 153.47 2022-06-09T11:17:45Z 156.83000000000001 2022-06-09T11:17:51Z 160.19999999999999 2022-06-09T11:17:57Z 165.96000000000001 2022-06-09T11:18:08Z 164.03999999999999 2022-06-09T11:18:20Z 156.83000000000001 2022-06-09T11:18:24Z 156.34999999999999 2022-06-09T11:18:25Z 161.63999999999999 2022-06-09T11:18:33Z 167.88999999999999 2022-06-09T11:18:51Z 164.52000000000001 2022-06-09T11:19:01Z 164.03999999999999 2022-06-09T11:19:07Z 163.56 2022-06-09T11:19:15Z 163.56 2022-06-09T11:19:27Z 164.03999999999999 2022-06-09T11:19:28Z 166.44999999999999 2022-06-09T11:19:29Z 167.88999999999999 2022-06-09T11:19:30Z 166.44999999999999 2022-06-09T11:19:31Z 161.16 2022-06-09T11:19:40Z 162.59999999999999 2022-06-09T11:19:52Z 152.03 2022-06-09T11:20:02Z 145.30000000000001 2022-06-09T11:20:13Z 136.63999999999999 2022-06-09T11:20:25Z 127.51000000000001 2022-06-09T11:20:33Z 109.25 2022-06-09T11:20:49Z 103 2022-06-09T11:20:56Z 109.25 2022-06-09T11:21:01Z 101.56 2022-06-09T11:21:08Z 104.92 2022-06-09T11:21:09Z 108.77 2022-06-09T11:21:10Z 116.45999999999999 2022-06-09T11:21:18Z 117.90000000000001 2022-06-09T11:21:31Z 122.22 2022-06-09T11:21:41Z 140.00999999999999 2022-06-09T11:21:52Z 145.30000000000001 2022-06-09T11:21:54Z 144.34 2022-06-09T11:21:55Z 149.13999999999999 2022-06-09T11:22:08Z 156.34999999999999 2022-06-09T11:22:16Z 155.87 2022-06-09T11:22:32Z 143.84999999999999 2022-06-09T11:22:48Z 144.34 2022-06-09T11:22:55Z 145.30000000000001 2022-06-09T11:23:06Z 148.66 2022-06-09T11:23:17Z 147.69999999999999 2022-06-09T11:23:24Z 152.99000000000001 2022-06-09T11:23:37Z 163.56 2022-06-09T11:23:48Z 165.47999999999999 2022-06-09T11:24:01Z 157.78999999999999 2022-06-09T11:24:14Z 159.72 2022-06-09T11:24:23Z 161.63999999999999 2022-06-09T11:24:30Z 164.03999999999999 2022-06-09T11:24:45Z 157.78999999999999 2022-06-09T11:24:58Z 158.75 2022-06-09T11:25:08Z 154.43000000000001 2022-06-09T11:25:16Z 152.99000000000001 2022-06-09T11:25:24Z 148.66 2022-06-09T11:25:38Z 153.94999999999999 2022-06-09T11:25:54Z 138.09 2022-06-09T11:26:06Z 148.18000000000001 2022-06-09T11:26:15Z 147.22 2022-06-09T11:26:23Z 149.13999999999999 2022-06-09T11:26:26Z 150.58000000000001 2022-06-09T11:26:27Z 151.53999999999999 2022-06-09T11:26:29Z 154.43000000000001 2022-06-09T11:26:34Z 160.68000000000001 2022-06-09T11:26:41Z 159.72 2022-06-09T11:26:51Z 154.43000000000001 2022-06-09T11:27:01Z 161.16 2022-06-09T11:27:09Z 161.63999999999999 2022-06-09T11:27:10Z 163.08000000000001 2022-06-09T11:27:11Z 163.08000000000001 2022-06-09T11:27:12Z 163.08000000000001 2022-06-09T11:27:13Z 162.59999999999999 2022-06-09T11:27:14Z 162.12 2022-06-09T11:27:15Z 160.68000000000001 2022-06-09T11:27:16Z 155.87 2022-06-09T11:27:25Z 155.38999999999999 2022-06-09T11:27:39Z 152.99000000000001 2022-06-09T11:27:46Z 153.94999999999999 2022-06-09T11:27:47Z 154.91 2022-06-09T11:27:48Z 153.47 2022-06-09T11:27:54Z 158.27000000000001 2022-06-09T11:28:01Z 157.31 2022-06-09T11:28:11Z 158.75 2022-06-09T11:28:19Z 156.83000000000001 2022-06-09T11:28:29Z 153.94999999999999 2022-06-09T11:28:40Z 153.94999999999999 2022-06-09T11:28:41Z 153.94999999999999 2022-06-09T11:28:42Z 154.43000000000001 2022-06-09T11:28:43Z 153.94999999999999 2022-06-09T11:28:44Z 153.94999999999999 2022-06-09T11:28:45Z 153.94999999999999 2022-06-09T11:28:46Z 150.58000000000001 2022-06-09T11:28:59Z 148.66 2022-06-09T11:29:02Z 147.22 2022-06-09T11:29:03Z 144.81999999999999 2022-06-09T11:29:04Z 144.34 2022-06-09T11:29:05Z 144.81999999999999 2022-06-09T11:29:06Z 147.22 2022-06-09T11:29:16Z 146.25999999999999 2022-06-09T11:29:30Z 155.87 2022-06-09T11:29:34Z 158.75 2022-06-09T11:29:35Z 159.72 2022-06-09T11:29:37Z 159.72 2022-06-09T11:29:38Z 160.19999999999999 2022-06-09T11:29:39Z 160.19999999999999 2022-06-09T11:29:40Z 162.12 2022-06-09T11:29:41Z 161.63999999999999 2022-06-09T11:29:42Z 161.16 2022-06-09T11:29:51Z 159.72 2022-06-09T11:29:53Z 159.24000000000001 2022-06-09T11:29:54Z 158.75 2022-06-09T11:29:55Z 157.31 2022-06-09T11:29:59Z 157.31 2022-06-09T11:30:00Z 158.27000000000001 2022-06-09T11:30:01Z 159.24000000000001 2022-06-09T11:30:02Z 158.75 2022-06-09T11:30:03Z 159.24000000000001 2022-06-09T11:30:04Z 156.83000000000001 2022-06-09T11:30:08Z 156.83000000000001 2022-06-09T11:30:09Z 158.75 2022-06-09T11:30:19Z 160.19999999999999 2022-06-09T11:30:26Z 162.12 2022-06-09T11:30:27Z 156.34999999999999 2022-06-09T11:30:34Z 155.38999999999999 2022-06-09T11:30:43Z 155.38999999999999 2022-06-09T11:30:50Z 156.83000000000001 2022-06-09T11:31:00Z 158.27000000000001 2022-06-09T11:31:06Z 157.78999999999999 2022-06-09T11:31:07Z 157.31 2022-06-09T11:31:08Z 156.34999999999999 2022-06-09T11:31:09Z 156.83000000000001 2022-06-09T11:31:10Z 155.87 2022-06-09T11:31:11Z 155.38999999999999 2022-06-09T11:31:12Z 154.43000000000001 2022-06-09T11:31:13Z 153.94999999999999 2022-06-09T11:31:14Z 153.94999999999999 2022-06-09T11:31:15Z 153.94999999999999 2022-06-09T11:31:16Z 152.99000000000001 2022-06-09T11:31:21Z 152.03 2022-06-09T11:31:22Z 151.06 2022-06-09T11:31:31Z 150.58000000000001 2022-06-09T11:31:41Z 150.58000000000001 2022-06-09T11:31:42Z 150.09999999999999 2022-06-09T11:31:43Z 151.06 2022-06-09T11:31:46Z 151.06 2022-06-09T11:31:47Z 152.03 2022-06-09T11:31:48Z 152.99000000000001 2022-06-09T11:31:49Z 153.94999999999999 2022-06-09T11:31:50Z 154.43000000000001 2022-06-09T11:31:51Z 153.47 2022-06-09T11:32:00Z 152.03 2022-06-09T11:32:13Z 149.13999999999999 2022-06-09T11:32:22Z 148.18000000000001 2022-06-09T11:32:23Z 148.18000000000001 2022-06-09T11:32:24Z 149.62 2022-06-09T11:32:25Z 150.09999999999999 2022-06-09T11:32:26Z 147.22 2022-06-09T11:32:27Z 146.25999999999999 2022-06-09T11:32:28Z 149.13999999999999 2022-06-09T11:32:30Z 148.18000000000001 2022-06-09T11:32:31Z 152.99000000000001 2022-06-09T11:32:32Z 152.99000000000001 2022-06-09T11:32:33Z 152.03 2022-06-09T11:32:34Z 146.74000000000001 2022-06-09T11:32:43Z 144.34 2022-06-09T11:32:50Z 143.37 2022-06-09T11:32:52Z 144.34 2022-06-09T11:32:53Z 144.81999999999999 2022-06-09T11:32:54Z 141.44999999999999 2022-06-09T11:33:04Z 138.56999999999999 2022-06-09T11:33:10Z 138.09 2022-06-09T11:33:13Z 137.13 2022-06-09T11:33:14Z 137.13 2022-06-09T11:33:15Z 136.63999999999999 2022-06-09T11:33:22Z 134.72 2022-06-09T11:33:25Z 135.19999999999999 2022-06-09T11:33:26Z 135.68000000000001 2022-06-09T11:33:27Z 139.05000000000001 2022-06-09T11:33:33Z 138.56999999999999 2022-06-09T11:33:34Z 139.53 2022-06-09T11:33:35Z 139.53 2022-06-09T11:33:36Z 139.53 2022-06-09T11:33:37Z 140.97 2022-06-09T11:33:38Z 138.09 2022-06-09T11:33:45Z 138.09 2022-06-09T11:33:46Z 137.13 2022-06-09T11:33:47Z 136.16 2022-06-09T11:33:50Z 137.13 2022-06-09T11:33:51Z 137.61000000000001 2022-06-09T11:33:52Z 142.88999999999999 2022-06-09T11:33:56Z 145.30000000000001 2022-06-09T11:33:57Z 144.81999999999999 2022-06-09T11:34:01Z 143.37 2022-06-09T11:34:02Z 140.97 2022-06-09T11:34:13Z 139.53 2022-06-09T11:34:14Z 139.05000000000001 2022-06-09T11:34:15Z 139.05000000000001 2022-06-09T11:34:21Z 140.49000000000001 2022-06-09T11:34:22Z 140.00999999999999 2022-06-09T11:34:24Z 139.53 2022-06-09T11:34:25Z 138.56999999999999 2022-06-09T11:34:26Z 136.63999999999999 2022-06-09T11:34:36Z 135.68000000000001 2022-06-09T11:34:46Z 135.19999999999999 2022-06-09T11:34:47Z 134.72 2022-06-09T11:34:48Z 135.19999999999999 2022-06-09T11:34:49Z 137.13 2022-06-09T11:34:50Z 138.09 2022-06-09T11:34:51Z 136.16 2022-06-09T11:34:52Z 134.24000000000001 2022-06-09T11:34:59Z 132.80000000000001 2022-06-09T11:35:00Z 131.36000000000001 2022-06-09T11:35:01Z 128.94999999999999 2022-06-09T11:35:02Z 128.94999999999999 2022-06-09T11:35:03Z 129.91999999999999 2022-06-09T11:35:04Z 131.84 2022-06-09T11:35:05Z 130.88 2022-06-09T11:35:06Z 131.36000000000001 2022-06-09T11:35:10Z 132.31999999999999 2022-06-09T11:35:11Z 130.88 2022-06-09T11:35:12Z 129.43000000000001 2022-06-09T11:35:13Z 128.94999999999999 2022-06-09T11:35:14Z 135.19999999999999 2022-06-09T11:35:22Z 135.68000000000001 2022-06-09T11:35:23Z 135.68000000000001 2022-06-09T11:35:24Z 136.16 2022-06-09T11:35:25Z 136.63999999999999 2022-06-09T11:35:26Z 142.88999999999999 2022-06-09T11:35:34Z 146.25999999999999 2022-06-09T11:35:36Z 145.78 2022-06-09T11:35:37Z 142.41 2022-06-09T11:35:38Z 139.53 2022-06-09T11:35:39Z 140.97 2022-06-09T11:35:40Z 140.49000000000001 2022-06-09T11:35:41Z 141.93000000000001 2022-06-09T11:35:42Z 141.93000000000001 2022-06-09T11:35:43Z 142.41 2022-06-09T11:35:44Z 140.97 2022-06-09T11:35:45Z 137.13 2022-06-09T11:35:54Z 133.75999999999999 2022-06-09T11:35:55Z 135.19999999999999 2022-06-09T11:35:56Z 136.63999999999999 2022-06-09T11:35:57Z 135.19999999999999 2022-06-09T11:35:58Z 133.75999999999999 2022-06-09T11:35:59Z 133.28 2022-06-09T11:36:00Z 133.75999999999999 2022-06-09T11:36:01Z 139.53 2022-06-09T11:36:06Z 141.93000000000001 2022-06-09T11:36:07Z 140.00999999999999 2022-06-09T11:36:15Z 140.00999999999999 2022-06-09T11:36:25Z 141.93000000000001 2022-06-09T11:36:33Z 145.78 2022-06-09T11:36:43Z 150.58000000000001 2022-06-09T11:36:54Z 152.03 2022-06-09T11:36:55Z 152.50999999999999 2022-06-09T11:36:56Z 152.03 2022-06-09T11:36:57Z 152.50999999999999 2022-06-09T11:36:58Z 152.03 2022-06-09T11:36:59Z 151.53999999999999 2022-06-09T11:37:00Z 150.09999999999999 2022-06-09T11:37:11Z 149.13999999999999 2022-06-09T11:37:13Z 147.22 2022-06-09T11:37:14Z 147.69999999999999 2022-06-09T11:37:15Z 148.66 2022-06-09T11:37:16Z 150.09999999999999 2022-06-09T11:37:17Z 156.83000000000001 2022-06-09T11:37:28Z 157.31 2022-06-09T11:37:29Z 155.87 2022-06-09T11:37:30Z 155.38999999999999 2022-06-09T11:37:31Z 154.43000000000001 2022-06-09T11:37:32Z 153.94999999999999 2022-06-09T11:37:33Z 154.43000000000001 2022-06-09T11:37:34Z 153.47 2022-06-09T11:37:35Z 151.53999999999999 2022-06-09T11:37:45Z 149.62 2022-06-09T11:37:52Z 150.58000000000001 2022-06-09T11:37:57Z 135.19999999999999 2022-06-09T11:38:07Z 134.24000000000001 2022-06-09T11:38:20Z 139.53 2022-06-09T11:38:24Z 140.49000000000001 2022-06-09T11:38:31Z 140.49000000000001 2022-06-09T11:38:32Z 138.56999999999999 2022-06-09T11:38:33Z 136.63999999999999 2022-06-09T11:38:34Z 135.68000000000001 2022-06-09T11:38:35Z 134.72 2022-06-09T11:38:36Z 133.28 2022-06-09T11:38:44Z 134.72 2022-06-09T11:38:48Z 135.68000000000001 2022-06-09T11:38:49Z 135.19999999999999 2022-06-09T11:38:50Z 135.68000000000001 2022-06-09T11:38:51Z 135.68000000000001 2022-06-09T11:38:52Z 136.16 2022-06-09T11:38:53Z 138.09 2022-06-09T11:38:54Z 138.56999999999999 2022-06-09T11:38:55Z 138.09 2022-06-09T11:38:57Z 136.63999999999999 2022-06-09T11:38:58Z 135.19999999999999 2022-06-09T11:38:59Z 133.75999999999999 2022-06-09T11:39:00Z 132.80000000000001 2022-06-09T11:39:01Z 132.31999999999999 2022-06-09T11:39:02Z 132.80000000000001 2022-06-09T11:39:03Z 133.28 2022-06-09T11:39:04Z 133.28 2022-06-09T11:39:05Z 137.61000000000001 2022-06-09T11:39:21Z 137.61000000000001 2022-06-09T11:39:31Z 140.00999999999999 2022-06-09T11:39:42Z 141.93000000000001 2022-06-09T11:39:45Z 140.97 2022-06-09T11:39:46Z 140.97 2022-06-09T11:39:47Z 143.84999999999999 2022-06-09T11:39:56Z 142.41 2022-06-09T11:39:57Z 142.88999999999999 2022-06-09T11:39:58Z 144.34 2022-06-09T11:39:59Z 147.22 2022-06-09T11:40:00Z 150.58000000000001 2022-06-09T11:40:10Z 152.03 2022-06-09T11:40:11Z 152.50999999999999 2022-06-09T11:40:12Z 153.94999999999999 2022-06-09T11:40:21Z 154.43000000000001 2022-06-09T11:40:31Z 150.58000000000001 2022-06-09T11:40:46Z 150.09999999999999 2022-06-09T11:41:01Z 148.18000000000001 2022-06-09T11:41:12Z 145.30000000000001 2022-06-09T11:41:22Z 150.09999999999999 2022-06-09T11:41:32Z 150.09999999999999 2022-06-09T11:41:33Z 150.58000000000001 2022-06-09T11:41:44Z 147.69999999999999 2022-06-09T11:41:57Z 142.41 2022-06-09T11:42:11Z 140.49000000000001 2022-06-09T11:42:13Z 140.49000000000001 2022-06-09T11:42:14Z 140.00999999999999 2022-06-09T11:42:15Z 138.56999999999999 2022-06-09T11:42:16Z 139.53 2022-06-09T11:42:17Z 139.53 2022-06-09T11:42:18Z 138.56999999999999 2022-06-09T11:42:19Z 138.56999999999999 2022-06-09T11:42:30Z 138.56999999999999 2022-06-09T11:42:45Z 145.78 2022-06-09T11:42:54Z 138.56999999999999 2022-06-09T11:43:04Z 137.61000000000001 2022-06-09T11:43:05Z 134.24000000000001 2022-06-09T11:43:12Z 133.75999999999999 2022-06-09T11:43:14Z 126.06999999999999 2022-06-09T11:43:25Z 128.94999999999999 2022-06-09T11:43:38Z 133.75999999999999 2022-06-09T11:43:48Z 131.84 2022-06-09T11:44:00Z 113.09 2022-06-09T12:29:33Z 145.30000000000001 2022-06-09T12:29:41Z 139.05000000000001 2022-06-09T12:29:45Z 137.13 2022-06-09T12:29:46Z 135.68000000000001 2022-06-09T12:29:47Z 125.11 2022-06-09T12:29:53Z 112.13 2022-06-09T12:30:04Z 113.56999999999999 2022-06-09T12:30:11Z 113.56999999999999 2022-06-09T12:30:12Z 100.11 2022-06-09T12:30:21Z 102.04000000000001 2022-06-09T12:30:30Z 91.459999999999994 2022-06-09T12:30:41Z 90.5 2022-06-09T12:30:50Z 84.25 2022-06-09T12:31:06Z 83.290000000000006 2022-06-09T12:31:16Z 89.540000000000006 2022-06-09T12:31:25Z 86.659999999999997 2022-06-09T12:31:32Z 86.180000000000007 2022-06-09T12:31:38Z 87.140000000000001 2022-06-09T12:31:39Z 88.579999999999998 2022-06-09T12:31:40Z 99.629999999999995 2022-06-09T12:31:54Z 100.11 2022-06-09T12:32:04Z 100.59999999999999 2022-06-09T12:32:16Z 94.829999999999998 2022-06-09T12:32:26Z 103 2022-06-09T12:32:35Z 102.52 2022-06-09T12:32:40Z 102.52 2022-06-09T12:32:41Z 101.08 2022-06-09T12:32:52Z 99.629999999999995 2022-06-09T12:32:56Z 98.189999999999998 2022-06-09T12:32:57Z 99.629999999999995 2022-06-09T12:32:58Z 98.670000000000002 2022-06-09T12:32:59Z 97.709999999999994 2022-06-09T12:33:00Z 96.75 2022-06-09T12:33:01Z 98.189999999999998 2022-06-09T12:33:02Z 98.189999999999998 2022-06-09T12:33:03Z 98.189999999999998 2022-06-09T12:33:04Z 122.22 2022-06-09T12:33:15Z 127.98999999999999 2022-06-09T12:33:23Z 136.63999999999999 2022-06-09T12:33:34Z 142.41 2022-06-09T12:33:46Z 141.44999999999999 2022-06-09T12:33:52Z 145.78 2022-06-09T12:34:01Z 146.25999999999999 2022-06-09T12:34:13Z 138.56999999999999 2022-06-09T12:34:27Z 132.80000000000001 2022-06-09T12:34:32Z 133.28 2022-06-09T12:34:33Z 132.31999999999999 2022-06-09T12:34:34Z 129.43000000000001 2022-06-09T12:34:35Z 128.94999999999999 2022-06-09T12:34:36Z 129.91999999999999 2022-06-09T12:34:37Z 133.28 2022-06-09T12:34:39Z 126.55 2022-06-09T12:34:49Z 120.78 2022-06-09T12:34:51Z 120.3 2022-06-09T12:34:52Z 123.67 2022-06-09T12:34:53Z 132.31999999999999 2022-06-09T12:35:01Z 135.19999999999999 2022-06-09T12:35:02Z 137.13 2022-06-09T12:35:03Z 123.19 2022-06-09T12:35:10Z 121.73999999999999 2022-06-09T12:35:11Z 121.26000000000001 2022-06-09T12:35:12Z 120.3 2022-06-09T12:35:13Z 120.3 2022-06-09T12:35:14Z 117.90000000000001 2022-06-09T12:35:15Z 116.94 2022-06-09T12:35:16Z 117.90000000000001 2022-06-09T12:35:17Z 119.81999999999999 2022-06-09T12:35:18Z 121.73999999999999 2022-06-09T12:35:19Z 121.73999999999999 2022-06-09T12:35:25Z 129.43000000000001 2022-06-09T12:35:37Z 115.01000000000001 2022-06-09T12:35:44Z 115.5 2022-06-09T12:35:45Z 116.94 2022-06-09T12:35:46Z 115.98 2022-06-09T12:35:58Z 115.98 2022-06-09T12:36:00Z 116.45999999999999 2022-06-09T12:36:01Z 117.90000000000001 2022-06-09T12:36:11Z 121.26000000000001 2022-06-09T12:36:13Z 122.70999999999999 2022-06-09T12:36:14Z 124.15000000000001 2022-06-09T12:36:15Z 124.15000000000001 2022-06-09T12:36:16Z 125.11 2022-06-09T12:36:17Z 125.11 2022-06-09T12:36:23Z 124.63 2022-06-09T12:36:24Z 131.36000000000001 2022-06-09T12:36:37Z 137.61000000000001 2022-06-09T12:36:50Z 137.61000000000001 2022-06-09T12:36:59Z 140.97 2022-06-09T12:37:09Z 137.61000000000001 2022-06-09T12:37:12Z 133.75999999999999 2022-06-09T12:37:26Z 127.98999999999999 2022-06-09T12:37:36Z 130.40000000000001 2022-06-09T12:37:46Z 132.80000000000001 2022-06-09T12:37:55Z 128.47 2022-06-09T12:38:06Z 119.34 2022-06-09T12:38:11Z 119.81999999999999 2022-06-09T12:38:12Z 121.26000000000001 2022-06-09T12:38:13Z 122.22 2022-06-09T12:38:14Z 122.70999999999999 2022-06-09T12:38:15Z 123.67 2022-06-09T12:38:16Z 124.15000000000001 2022-06-09T12:38:27Z 123.67 2022-06-09T12:38:29Z 124.15000000000001 2022-06-09T12:38:30Z 123.19 2022-06-09T12:38:31Z 122.22 2022-06-09T12:38:32Z 121.26000000000001 2022-06-09T12:38:33Z 120.78 2022-06-09T12:38:34Z 120.3 2022-06-09T12:38:35Z 120.3 2022-06-09T12:38:36Z 120.78 2022-06-09T12:38:37Z 121.26000000000001 2022-06-09T12:38:38Z 124.15000000000001 2022-06-09T12:38:39Z 124.63 2022-06-09T12:38:40Z 127.03 2022-06-09T12:38:51Z 127.98999999999999 2022-06-09T12:38:59Z 128.94999999999999 2022-06-09T12:39:00Z 127.98999999999999 2022-06-09T12:39:01Z 126.55 2022-06-09T12:39:02Z 126.55 2022-06-09T12:39:03Z 127.03 2022-06-09T12:39:04Z 127.98999999999999 2022-06-09T12:39:05Z 128.47 2022-06-09T12:39:06Z 133.75999999999999 2022-06-09T12:39:18Z 135.19999999999999 2022-06-09T12:39:28Z 134.24000000000001 2022-06-09T12:39:37Z 130.88 2022-06-09T12:39:48Z 134.72 2022-06-09T12:40:02Z 131.84 2022-06-09T12:40:13Z 134.24000000000001 2022-06-09T12:40:28Z 137.13 2022-06-09T12:40:40Z 134.72 2022-06-09T12:40:45Z 132.80000000000001 2022-06-09T12:40:46Z 133.28 2022-06-09T12:40:47Z 132.31999999999999 2022-06-09T12:40:48Z 131.84 2022-06-09T12:40:49Z 131.84 2022-06-09T12:40:50Z 130.88 2022-06-09T12:40:51Z 127.51000000000001 2022-06-09T12:40:59Z 121.26000000000001 2022-06-09T12:41:10Z 110.20999999999999 2022-06-09T12:41:23Z 111.65000000000001 2022-06-09T12:41:34Z 112.61 2022-06-09T12:41:41Z 111.17 2022-06-09T12:41:51Z 117.90000000000001 2022-06-09T12:41:56Z 118.38 2022-06-09T12:41:57Z 118.38 2022-06-09T12:41:58Z 117.90000000000001 2022-06-09T12:41:59Z 115.98 2022-06-09T12:42:00Z 117.42 2022-06-09T12:42:01Z 117.90000000000001 2022-06-09T12:42:02Z 118.86 2022-06-09T12:42:03Z 118.38 2022-06-09T12:42:12Z 116.45999999999999 2022-06-09T12:42:21Z 116.45999999999999 2022-06-09T12:42:41Z 116.94 2022-06-09T12:43:10Z 121.73999999999999 2022-06-09T12:43:16Z 126.55 2022-06-09T12:43:24Z 134.24000000000001 2022-06-09T12:43:34Z 136.63999999999999 2022-06-09T12:43:44Z 145.78 2022-06-09T12:44:02Z 145.78 2022-06-09T12:44:19Z 142.41 2022-06-09T12:44:35Z 140.00999999999999 2022-06-09T12:44:47Z 146.74000000000001 2022-06-09T12:45:03Z 156.34999999999999 2022-06-09T12:45:17Z 155.87 2022-06-09T12:45:30Z 147.22 2022-06-09T12:45:47Z 140.97 2022-06-09T12:46:04Z 142.41 2022-06-09T12:46:12Z 143.84999999999999 2022-06-09T12:46:23Z 144.34 2022-06-09T12:46:37Z 140.97 2022-06-09T12:46:45Z 130.40000000000001 2022-06-09T12:47:00Z 135.19999999999999 2022-06-09T12:47:15Z 144.34 2022-06-09T12:47:30Z 145.78 2022-06-09T12:47:40Z 144.34 2022-06-09T12:47:50Z 140.49000000000001 2022-06-09T12:48:08Z 143.37 2022-06-09T12:48:20Z 144.81999999999999 2022-06-09T12:48:36Z 140.97 2022-06-09T12:48:50Z 137.13 2022-06-09T12:49:07Z 125.59 2022-06-09T12:49:28Z 124.15000000000001 2022-06-09T12:49:43Z 129.91999999999999 2022-06-09T12:49:54Z 134.72 2022-06-09T12:50:01Z 133.75999999999999 2022-06-09T12:50:08Z 132.80000000000001 2022-06-09T12:50:26Z 134.24000000000001 2022-06-09T12:50:29Z 133.75999999999999 2022-06-09T12:50:30Z 134.24000000000001 2022-06-09T12:50:31Z 133.28 2022-06-09T12:50:32Z 133.75999999999999 2022-06-09T12:50:33Z 134.24000000000001 2022-06-09T12:50:34Z 133.75999999999999 2022-06-09T12:50:35Z 125.59 2022-06-09T12:50:37Z 136.16 2022-06-09T12:50:51Z 137.61000000000001 2022-06-09T12:51:04Z 137.61000000000001 2022-06-09T12:51:16Z 139.05000000000001 2022-06-09T12:51:26Z 139.05000000000001 2022-06-09T12:51:31Z 140.00999999999999 2022-06-09T12:51:40Z 139.53 2022-06-09T12:51:46Z 135.68000000000001 2022-06-09T12:52:00Z 135.68000000000001 2022-06-09T12:52:03Z 136.16 2022-06-09T12:52:15Z 130.40000000000001 2022-06-09T13:03:58Z 131.36000000000001 2022-06-09T13:04:06Z 130.40000000000001 2022-06-09T13:04:08Z 129.91999999999999 2022-06-09T13:04:09Z 130.88 2022-06-09T13:04:10Z 130.88 2022-06-09T13:04:11Z 122.22 2022-06-09T13:04:25Z 119.81999999999999 2022-06-09T13:04:35Z 115.98 2022-06-09T13:04:47Z 116.45999999999999 2022-06-09T13:04:53Z 116.45999999999999 2022-06-09T13:05:16Z 117.42 2022-06-09T13:05:50Z 117.90000000000001 2022-06-09T13:05:53Z 118.38 2022-06-09T13:05:54Z 118.38 2022-06-09T13:05:55Z 118.38 2022-06-09T13:05:56Z 119.34 2022-06-09T13:05:57Z 120.78 2022-06-09T13:05:58Z 120.3 2022-06-09T13:05:59Z 120.3 2022-06-09T13:06:06Z 116.94 2022-06-09T13:06:22Z 114.53 2022-06-09T13:06:31Z 116.94 2022-06-09T13:06:34Z 117.42 2022-06-09T13:06:35Z 118.38 2022-06-09T13:06:37Z 118.38 2022-06-09T13:06:38Z 118.86 2022-06-09T13:06:39Z 118.86 2022-06-09T13:06:40Z 118.86 2022-06-09T13:06:41Z 118.86 2022-06-09T13:06:42Z 118.38 2022-06-09T13:06:48Z 118.86 2022-06-09T13:06:49Z 118.86 2022-06-09T13:06:50Z 118.86 2022-06-09T13:06:51Z 119.34 2022-06-09T13:06:52Z 118.86 2022-06-09T13:06:53Z 118.86 2022-06-09T13:06:54Z 119.34 2022-06-09T13:06:55Z 119.34 2022-06-09T13:06:56Z 119.34 2022-06-09T13:06:57Z 121.73999999999999 2022-06-09T13:06:58Z 123.67 2022-06-09T13:06:59Z 124.63 2022-06-09T13:07:00Z 125.11 2022-06-09T13:07:01Z 126.06999999999999 2022-06-09T13:07:02Z 123.67 2022-06-09T13:07:03Z 122.22 2022-06-09T13:07:04Z 120.78 2022-06-09T13:07:05Z 114.53 2022-06-09T13:07:15Z 113.56999999999999 2022-06-09T13:07:24Z 113.56999999999999 2022-06-09T13:07:25Z 113.56999999999999 2022-06-09T13:07:26Z 113.56999999999999 2022-06-09T13:07:27Z 114.05 2022-06-09T13:07:28Z 113.56999999999999 2022-06-09T13:07:29Z 114.53 2022-06-09T13:07:30Z 114.53 2022-06-09T13:07:31Z 116.45999999999999 2022-06-09T13:07:32Z 117.90000000000001 2022-06-09T13:07:33Z 117.90000000000001 2022-06-09T13:07:34Z 116.45999999999999 2022-06-09T13:07:35Z 116.45999999999999 2022-06-09T13:07:36Z 116.94 2022-06-09T13:07:37Z 116.94 2022-06-09T13:07:38Z 117.42 2022-06-09T13:07:39Z 117.90000000000001 2022-06-09T13:07:40Z 134.24000000000001 2022-06-09T13:07:55Z 128.94999999999999 2022-06-09T13:08:09Z 118.86 2022-06-09T13:08:20Z 132.80000000000001 2022-06-09T13:08:31Z 139.05000000000001 2022-06-09T13:08:41Z 128.94999999999999 2022-06-09T13:08:53Z 127.98999999999999 2022-06-09T13:09:05Z 131.36000000000001 2022-06-09T13:09:18Z 127.98999999999999 2022-06-09T13:09:24Z 127.98999999999999 2022-06-09T13:09:41Z 135.19999999999999 2022-06-09T13:09:51Z 134.72 2022-06-09T13:10:04Z 134.24000000000001 2022-06-09T13:10:18Z 131.84 2022-06-09T13:10:21Z 127.03 2022-06-09T13:10:22Z 125.59 2022-06-09T13:10:23Z 122.70999999999999 2022-06-09T13:10:24Z 122.22 2022-06-09T13:10:25Z 116.45999999999999 2022-06-09T13:10:34Z 115.5 2022-06-09T13:10:36Z 112.61 2022-06-09T13:10:43Z 115.01000000000001 2022-06-09T13:10:55Z 114.05 2022-06-09T13:10:56Z 114.05 2022-06-09T13:10:57Z 114.05 2022-06-09T13:10:58Z 113.56999999999999 2022-06-09T13:10:59Z 112.61 2022-06-09T13:11:00Z 112.61 2022-06-09T13:11:01Z 111.65000000000001 2022-06-09T13:11:02Z 112.61 2022-06-09T13:11:03Z 112.61 2022-06-09T13:11:04Z 113.56999999999999 2022-06-09T13:11:05Z 113.09 2022-06-09T13:11:06Z 114.53 2022-06-09T13:11:16Z 113.56999999999999 2022-06-09T13:11:34Z 112.61 2022-06-09T13:11:52Z 110.69 2022-06-09T13:12:08Z 114.05 2022-06-09T13:12:14Z 114.53 2022-06-09T13:12:18Z 114.53 2022-06-09T13:12:19Z 114.53 2022-06-09T13:12:20Z 115.01000000000001 2022-06-09T13:12:21Z 114.05 2022-06-09T13:12:22Z 113.09 2022-06-09T13:12:23Z 113.09 2022-06-09T13:12:24Z 113.09 2022-06-09T13:12:25Z 113.09 2022-06-09T13:12:26Z 115.01000000000001 2022-06-09T13:12:27Z 116.45999999999999 2022-06-09T13:12:28Z 121.73999999999999 2022-06-09T13:12:44Z 121.26000000000001 2022-06-09T13:12:59Z 120.3 2022-06-09T13:13:10Z 116.45999999999999 2022-06-09T13:13:22Z 114.53 2022-06-09T13:13:32Z 114.05 2022-06-09T13:13:40Z 115.01000000000001 2022-06-09T13:13:45Z 115.5 2022-06-09T13:13:46Z 115.5 2022-06-09T13:13:47Z 115.01000000000001 2022-06-09T13:13:48Z 114.53 2022-06-09T13:13:49Z 113.56999999999999 2022-06-09T13:13:51Z 113.56999999999999 2022-06-09T13:13:52Z 113.09 2022-06-09T13:14:06Z 101.08 2022-06-09T13:14:20Z 91.459999999999994 2022-06-09T13:14:38Z 88.579999999999998 2022-06-09T13:14:44Z 87.140000000000001 2022-06-09T13:14:53Z 87.620000000000005 2022-06-09T13:15:08Z 89.060000000000002 2022-06-09T13:15:16Z 88.579999999999998 2022-06-09T13:15:18Z 87.140000000000001 2022-06-09T13:15:19Z 85.689999999999998 2022-06-09T13:15:20Z 83.769999999999996 2022-06-09T13:15:32Z 82.329999999999998 2022-06-09T13:15:40Z 82.329999999999998 2022-06-09T13:15:50Z 82.329999999999998 2022-06-09T13:15:52Z 82.329999999999998 2022-06-09T13:15:53Z 81.849999999999994 2022-06-09T13:15:54Z 81.370000000000005 2022-06-09T13:15:55Z 80.890000000000001 2022-06-09T13:15:56Z 80.890000000000001 2022-06-09T13:15:57Z 80.409999999999997 2022-06-09T13:15:58Z 79.930000000000007 2022-06-09T13:15:59Z 80.409999999999997 2022-06-09T13:16:10Z 83.290000000000006 2022-06-09T13:16:22Z 84.730000000000004 2022-06-09T13:16:38Z 81.849999999999994 2022-06-09T13:16:45Z 80.409999999999997 2022-06-09T13:16:58Z 80.409999999999997 2022-06-09T13:17:08Z 83.290000000000006 2022-06-09T13:17:19Z 78.969999999999999 2022-06-09T13:17:29Z 78 2022-06-09T13:17:31Z 77.040000000000006 2022-06-09T13:17:32Z 76.079999999999998 2022-06-09T13:17:33Z 70.790000000000006 2022-06-09T13:17:43Z 68.870000000000005 2022-06-09T13:17:55Z 63.100000000000001 2022-06-09T13:18:02Z 65.989999999999995 2022-06-09T13:18:07Z 70.310000000000002 2022-06-09T13:18:19Z 76.560000000000002 2022-06-09T13:18:37Z 72.719999999999999 2022-06-09T13:18:48Z 72.239999999999995 2022-06-09T13:18:58Z 70.310000000000002 2022-06-09T13:19:09Z 70.790000000000006 2022-06-09T13:19:17Z 70.790000000000006 2022-06-09T13:19:29Z 67.909999999999997 2022-06-09T13:19:41Z 67.430000000000007 2022-06-09T13:19:50Z 67.909999999999997 2022-06-09T13:20:02Z 67.909999999999997 2022-06-09T13:20:13Z 67.909999999999997 2022-06-09T13:20:27Z 67.909999999999997 2022-06-09T13:20:38Z 68.390000000000001 2022-06-09T13:20:53Z 70.310000000000002 2022-06-09T13:21:08Z 65.989999999999995 2022-06-09T13:21:24Z 67.430000000000007 2022-06-09T13:21:40Z 70.310000000000002 2022-06-09T13:21:56Z 68.870000000000005 2022-06-09T13:22:08Z 71.760000000000005 2022-06-09T13:22:20Z 71.269999999999996 2022-06-09T13:22:31Z 76.079999999999998 2022-06-09T13:22:42Z 77.040000000000006 2022-06-09T13:22:53Z 83.769999999999996 2022-06-09T13:23:02Z 83.769999999999996 2022-06-09T13:23:13Z 82.810000000000002 2022-06-09T13:23:16Z 81.370000000000005 2022-06-09T13:23:23Z 75.120000000000005 2022-06-09T13:23:34Z 74.159999999999997 2022-06-09T13:23:49Z 69.829999999999998 2022-06-09T13:24:02Z 63.579999999999998 2022-06-09T13:24:14Z 62.140000000000001 2022-06-09T13:24:26Z 64.069999999999993 2022-06-09T13:24:34Z 59.259999999999998 2022-06-09T13:24:45Z 53.490000000000002 2022-06-09T13:24:59Z 56.369999999999997 2022-06-09T13:25:09Z 56.369999999999997 2022-06-09T13:25:20Z 58.780000000000001 2022-06-09T13:25:30Z 59.259999999999998 2022-06-09T13:25:41Z 62.619999999999997 2022-06-09T13:25:52Z 64.069999999999993 2022-06-09T13:26:02Z 64.549999999999997 2022-06-09T13:26:11Z 63.100000000000001 2022-06-09T13:26:20Z 63.100000000000001 2022-06-09T13:26:46Z 65.030000000000001 2022-06-09T13:27:03Z 65.030000000000001 2022-06-09T13:27:12Z 63.579999999999998 2022-06-09T13:27:13Z 62.140000000000001 2022-06-09T13:27:14Z 58.780000000000001 2022-06-09T13:27:15Z 58.299999999999997 2022-06-09T13:27:16Z 58.299999999999997 2022-06-09T13:27:17Z 58.780000000000001 2022-06-09T13:27:25Z 59.259999999999998 2022-06-09T13:27:37Z 66.950000000000003 2022-06-09T13:27:46Z 80.890000000000001 2022-06-09T13:28:01Z 96.269999999999996 2022-06-09T13:28:17Z 114.05 2022-06-09T13:28:30Z 116.45999999999999 2022-06-09T13:28:39Z 113.56999999999999 2022-06-09T13:28:46Z 109.73 2022-06-09T13:28:55Z 105.40000000000001 2022-06-09T13:29:08Z 106.84 2022-06-09T13:29:18Z 110.20999999999999 2022-06-09T13:29:32Z 120.78 2022-06-09T13:29:50Z 115.01000000000001 2022-06-09T13:30:04Z 110.20999999999999 2022-06-09T13:30:15Z 103 2022-06-09T13:30:28Z 97.709999999999994 2022-06-09T13:30:37Z 88.099999999999994 2022-06-09T13:30:48Z 79.930000000000007 2022-06-09T13:31:00Z 74.640000000000001 2022-06-09T13:31:12Z 72.239999999999995 2022-06-09T13:31:21Z 72.719999999999999 2022-06-09T13:31:29Z 67.909999999999997 2022-06-09T13:31:36Z 68.390000000000001 2022-06-09T13:31:50Z 71.269999999999996 2022-06-09T13:31:59Z 70.790000000000006 2022-06-09T13:32:07Z 73.200000000000003 2022-06-09T13:32:09Z 73.680000000000007 2022-06-09T13:32:10Z 73.680000000000007 2022-06-09T13:32:11Z 65.989999999999995 2022-06-09T13:32:12Z 63.579999999999998 2022-06-09T13:32:13Z 64.069999999999993 2022-06-09T13:32:14Z 64.549999999999997 2022-06-09T13:32:15Z 70.310000000000002 2022-06-09T13:32:24Z 69.829999999999998 2022-06-09T13:32:32Z 64.069999999999993 2022-06-09T13:32:40Z 57.82 2022-06-09T13:32:50Z 53.009999999999998 2022-06-09T13:32:58Z 51.57 2022-06-09T13:33:09Z 48.200000000000003 2022-06-09T13:33:21Z 45.799999999999997 2022-06-09T13:33:27Z 46.759999999999998 2022-06-09T13:33:36Z 48.200000000000003 2022-06-09T13:33:43Z 50.609999999999999 2022-06-09T13:33:55Z 44.840000000000003 2022-06-09T13:34:05Z 48.200000000000003 2022-06-09T13:34:16Z 56.369999999999997 2022-06-09T13:34:30Z 59.740000000000002 2022-06-09T13:34:35Z 59.740000000000002 2022-06-09T13:34:36Z 60.219999999999999 2022-06-09T13:34:37Z 60.700000000000003 2022-06-09T13:34:38Z 60.700000000000003 2022-06-09T13:34:39Z 60.700000000000003 2022-06-09T13:34:40Z 60.700000000000003 2022-06-09T13:34:41Z 60.219999999999999 2022-06-09T13:34:42Z 60.219999999999999 2022-06-09T13:34:43Z 58.780000000000001 2022-06-09T13:34:50Z 58.299999999999997 2022-06-09T13:35:04Z 58.299999999999997 2022-06-09T13:35:05Z 58.299999999999997 2022-06-09T13:35:06Z 57.82 2022-06-09T13:35:07Z 57.82 2022-06-09T13:35:08Z 58.299999999999997 2022-06-09T13:35:09Z 61.18 2022-06-09T13:35:17Z 59.740000000000002 2022-06-09T13:35:18Z 59.740000000000002 2022-06-09T13:35:19Z 59.259999999999998 2022-06-09T13:35:20Z 59.740000000000002 2022-06-09T13:35:21Z 59.740000000000002 2022-06-09T13:35:22Z 59.740000000000002 2022-06-09T13:35:23Z 59.740000000000002 2022-06-09T13:35:24Z 59.740000000000002 2022-06-09T13:35:25Z 60.700000000000003 2022-06-09T13:35:26Z 61.659999999999997 2022-06-09T13:35:27Z 62.140000000000001 2022-06-09T13:35:28Z 63.100000000000001 2022-06-09T13:35:29Z 62.619999999999997 2022-06-09T13:35:30Z 63.579999999999998 2022-06-09T13:35:36Z 60.700000000000003 2022-06-09T13:35:43Z 56.369999999999997 2022-06-09T13:35:54Z 67.430000000000007 2022-06-09T13:36:08Z 75.120000000000005 2022-06-09T13:36:20Z 73.680000000000007 2022-06-09T13:36:33Z 78.969999999999999 2022-06-09T13:36:42Z 70.790000000000006 2022-06-09T13:36:52Z 82.329999999999998 2022-06-09T13:37:05Z 86.180000000000007 2022-06-09T13:37:13Z 87.140000000000001 2022-06-09T13:37:28Z 88.099999999999994 2022-06-09T13:37:40Z 80.409999999999997 2022-06-09T13:37:55Z 74.640000000000001 2022-06-09T13:38:05Z 78.969999999999999 2022-06-09T13:38:19Z 78.480000000000004 2022-06-09T13:38:30Z 78 2022-06-09T13:38:34Z 77.040000000000006 2022-06-09T13:38:35Z 76.560000000000002 2022-06-09T13:38:36Z 75.599999999999994 2022-06-09T13:38:37Z 75.599999999999994 2022-06-09T13:38:38Z 78.969999999999999 2022-06-09T13:38:46Z 80.890000000000001 2022-06-09T13:38:50Z 82.810000000000002 2022-06-09T13:38:51Z 80.409999999999997 2022-06-09T13:38:52Z 79.450000000000003 2022-06-09T13:38:53Z 78.480000000000004 2022-06-09T13:39:02Z 78.969999999999999 2022-06-09T13:39:03Z 79.450000000000003 2022-06-09T13:39:04Z 74.159999999999997 2022-06-09T13:39:11Z 73.200000000000003 2022-06-09T13:39:23Z 73.680000000000007 2022-06-09T13:39:33Z 71.760000000000005 2022-06-09T13:39:46Z 65.510000000000005 2022-06-09T13:39:57Z 63.579999999999998 2022-06-09T13:40:06Z 62.140000000000001 2022-06-09T13:40:10Z 59.259999999999998 2022-06-09T13:40:17Z 59.259999999999998 2022-06-09T13:40:40Z 59.259999999999998 2022-06-09T13:40:41Z 64.069999999999993 2022-06-09T13:40:48Z 67.909999999999997 2022-06-09T13:40:53Z 68.390000000000001 2022-06-09T13:40:54Z 67.909999999999997 2022-06-09T13:41:08Z 66.950000000000003 2022-06-09T13:41:09Z 66.950000000000003 2022-06-09T13:41:10Z 64.069999999999993 2022-06-09T13:41:22Z 65.030000000000001 2022-06-09T13:41:31Z 67.909999999999997 2022-06-09T13:41:43Z 67.909999999999997 2022-06-09T13:41:44Z 67.909999999999997 2022-06-09T13:41:45Z 67.909999999999997 2022-06-09T13:41:46Z 67.430000000000007 2022-06-09T13:41:47Z 69.829999999999998 2022-06-09T13:41:48Z 71.269999999999996 2022-06-09T13:41:49Z 76.560000000000002 2022-06-09T13:41:56Z 77.519999999999996 2022-06-09T13:42:02Z 76.560000000000002 2022-06-09T13:42:03Z 76.560000000000002 2022-06-09T13:42:04Z 76.560000000000002 2022-06-09T13:42:05Z 76.079999999999998 2022-06-09T13:42:06Z 72.239999999999995 2022-06-09T13:42:09Z 71.760000000000005 2022-06-09T13:42:10Z 71.269999999999996 2022-06-09T13:42:25Z 70.310000000000002 2022-06-09T13:42:38Z 70.310000000000002 2022-06-09T13:42:40Z 70.310000000000002 2022-06-09T13:42:41Z 69.829999999999998 2022-06-09T13:42:42Z 68.390000000000001 2022-06-09T13:42:43Z 67.909999999999997 2022-06-09T13:42:44Z 67.430000000000007 2022-06-09T13:42:45Z 65.510000000000005 2022-06-09T13:42:58Z 65.989999999999995 2022-06-09T13:43:14Z 67.430000000000007 2022-06-09T13:43:28Z 66.950000000000003 2022-06-09T13:43:29Z 67.430000000000007 2022-06-09T13:43:30Z 67.430000000000007 2022-06-09T13:43:42Z 73.200000000000003 2022-06-09T13:43:51Z 76.079999999999998 2022-06-09T13:44:01Z 70.310000000000002 2022-06-09T13:44:11Z 67.909999999999997 2022-06-09T13:44:27Z 67.430000000000007 2022-06-09T13:44:35Z 70.790000000000006 2022-06-09T13:44:54Z 66.469999999999999 2022-06-09T13:45:04Z 69.349999999999994 2022-06-09T13:45:12Z 70.310000000000002 2022-06-09T13:45:21Z 72.239999999999995 2022-06-09T13:45:42Z 71.760000000000005 2022-06-09T13:45:57Z 75.120000000000005 2022-06-09T13:46:11Z 78.480000000000004 2022-06-09T13:46:21Z 82.329999999999998 2022-06-09T13:46:31Z 88.579999999999998 2022-06-09T13:46:37Z 88.099999999999994 2022-06-09T13:46:38Z 90.019999999999996 2022-06-09T13:46:44Z 90.019999999999996 2022-06-09T13:46:45Z 81.370000000000005 2022-06-09T13:46:55Z 81.849999999999994 2022-06-09T13:46:56Z 81.370000000000005 2022-06-09T13:46:57Z 78.969999999999999 2022-06-09T13:46:58Z 77.040000000000006 2022-06-09T13:46:59Z 77.040000000000006 2022-06-09T13:47:00Z 78.480000000000004 2022-06-09T13:47:05Z 76.079999999999998 2022-06-09T13:47:06Z 77.519999999999996 2022-06-09T13:47:20Z 75.599999999999994 2022-06-09T13:47:30Z 75.599999999999994 2022-06-09T13:47:31Z 75.120000000000005 2022-06-09T13:47:32Z 71.269999999999996 2022-06-09T13:47:43Z 71.760000000000005 2022-06-09T13:47:44Z 73.200000000000003 2022-06-09T13:47:45Z 73.680000000000007 2022-06-09T13:47:46Z 71.760000000000005 2022-06-09T13:47:47Z 73.680000000000007 2022-06-09T13:47:48Z 71.269999999999996 2022-06-09T13:48:00Z 68.870000000000005 2022-06-09T13:48:06Z 68.390000000000001 2022-06-09T13:48:07Z 67.430000000000007 2022-06-09T13:48:08Z 66.950000000000003 2022-06-09T13:48:09Z 66.950000000000003 2022-06-09T13:48:10Z 67.909999999999997 2022-06-09T13:48:11Z 70.310000000000002 2022-06-09T13:48:20Z 69.829999999999998 2022-06-09T13:48:21Z 70.310000000000002 2022-06-09T13:48:22Z 70.790000000000006 2022-06-09T13:48:23Z 70.790000000000006 2022-06-09T13:48:24Z 72.719999999999999 2022-06-09T13:48:25Z 75.120000000000005 2022-06-09T13:48:36Z 75.120000000000005 2022-06-09T13:48:38Z 74.640000000000001 2022-06-09T13:48:39Z 74.159999999999997 2022-06-09T13:48:40Z 74.640000000000001 2022-06-09T13:48:41Z 75.120000000000005 2022-06-09T13:48:42Z 74.159999999999997 2022-06-09T13:48:43Z 74.159999999999997 2022-06-09T13:48:44Z 75.120000000000005 2022-06-09T13:48:45Z 75.599999999999994 2022-06-09T13:48:46Z 76.560000000000002 2022-06-09T13:48:48Z 77.040000000000006 2022-06-09T13:48:49Z 78 2022-06-09T13:48:50Z 78 2022-06-09T13:48:58Z 78.480000000000004 2022-06-09T13:48:59Z 78.480000000000004 2022-06-09T13:49:00Z 76.560000000000002 2022-06-09T13:49:03Z 76.560000000000002 2022-06-09T13:49:04Z 78 2022-06-09T13:49:15Z 74.640000000000001 2022-06-09T13:49:24Z 73.200000000000003 2022-06-09T13:49:25Z 71.269999999999996 2022-06-09T13:49:26Z 70.790000000000006 2022-06-09T13:49:27Z 70.790000000000006 2022-06-09T13:49:28Z 70.790000000000006 2022-06-09T13:49:29Z 65.510000000000005 2022-06-09T13:49:45Z 66.469999999999999 2022-06-09T13:49:46Z 64.549999999999997 2022-06-09T13:49:50Z 64.069999999999993 2022-06-09T13:49:51Z 65.030000000000001 2022-06-09T13:49:56Z 65.989999999999995 2022-06-09T13:49:57Z 65.989999999999995 2022-06-09T13:49:58Z 63.579999999999998 2022-06-09T13:49:59Z 61.659999999999997 2022-06-09T13:50:00Z 61.659999999999997 2022-06-09T13:50:01Z 61.659999999999997 2022-06-09T13:50:11Z 52.049999999999997 2022-06-09T13:50:27Z 46.280000000000001 2022-06-09T13:50:44Z 48.200000000000003 2022-06-09T13:50:59Z 53.009999999999998 2022-06-09T13:51:15Z 42.920000000000002 2022-06-09T13:51:32Z 41.950000000000003 2022-06-09T13:51:48Z 43.399999999999999 2022-06-09T13:51:56Z 39.549999999999997 2022-06-09T13:52:14Z 46.280000000000001 2022-06-09T13:52:29Z 46.759999999999998 2022-06-09T13:52:30Z 45.32 2022-06-09T13:52:31Z 42.439999999999998 2022-06-09T13:52:33Z 43.399999999999999 2022-06-09T13:52:34Z 41.950000000000003 2022-06-09T13:52:36Z 42.439999999999998 2022-06-09T13:52:37Z 41.950000000000003 2022-06-09T13:52:38Z 45.799999999999997 2022-06-09T13:52:51Z 52.049999999999997 2022-06-09T13:53:08Z 52.530000000000001 2022-06-09T13:53:19Z 60.219999999999999 2022-06-09T13:53:36Z 56.859999999999999 2022-06-09T13:53:52Z 52.530000000000001 2022-06-09T13:54:03Z 53.009999999999998 2022-06-09T13:54:04Z 56.859999999999999 2022-06-09T13:54:18Z 59.740000000000002 2022-06-09T13:54:27Z 59.259999999999998 2022-06-09T13:54:28Z 59.259999999999998 2022-06-09T13:54:29Z 58.299999999999997 2022-06-09T13:54:30Z 58.299999999999997 2022-06-09T13:54:31Z 57.82 2022-06-09T13:54:40Z 55.890000000000001 2022-06-09T13:54:46Z 55.409999999999997 2022-06-09T13:54:47Z 55.409999999999997 2022-06-09T13:54:48Z 55.409999999999997 2022-06-09T13:54:49Z 55.409999999999997 2022-06-09T13:54:50Z 55.890000000000001 2022-06-09T13:54:52Z 55.409999999999997 2022-06-09T13:54:53Z 55.409999999999997 2022-06-09T13:54:54Z 54.93 2022-06-09T13:54:55Z 54.450000000000003 2022-06-09T13:54:56Z 54.450000000000003 2022-06-09T13:54:57Z 51.57 2022-06-09T13:55:09Z 48.200000000000003 2022-06-09T13:55:24Z 47.719999999999999 2022-06-09T13:55:26Z 48.200000000000003 2022-06-09T13:55:27Z 47.719999999999999 2022-06-09T13:55:28Z 47.719999999999999 2022-06-09T13:55:29Z 47.240000000000002 2022-06-09T13:55:30Z 47.240000000000002 2022-06-09T13:55:31Z 47.240000000000002 2022-06-09T13:55:32Z 47.719999999999999 2022-06-09T13:55:33Z 48.68 2022-06-09T13:55:34Z 50.609999999999999 2022-06-09T13:55:35Z 51.57 2022-06-09T13:55:36Z 49.159999999999997 2022-06-09T13:55:37Z 49.159999999999997 2022-06-09T13:55:38Z 49.159999999999997 2022-06-09T13:55:39Z 50.609999999999999 2022-06-09T13:55:40Z 50.130000000000003 2022-06-09T13:55:41Z 54.450000000000003 2022-06-09T13:55:52Z 62.619999999999997 2022-06-09T13:55:59Z 70.310000000000002 2022-06-09T13:56:08Z 67.909999999999997 2022-06-09T13:56:12Z 64.549999999999997 2022-06-09T13:56:23Z 65.989999999999995 2022-06-09T13:56:31Z 66.469999999999999 2022-06-09T13:56:56Z 65.989999999999995 2022-06-09T13:57:20Z 65.989999999999995 2022-06-09T13:57:38Z 66.950000000000003 2022-06-09T13:57:52Z 67.909999999999997 2022-06-09T13:57:58Z 64.069999999999993 2022-06-09T13:57:59Z 60.219999999999999 2022-06-09T13:58:00Z 58.299999999999997 2022-06-09T13:58:01Z 56.369999999999997 2022-06-09T13:58:02Z 54.450000000000003 2022-06-09T13:58:05Z 53.969999999999999 2022-06-09T13:58:06Z 53.490000000000002 2022-06-09T13:58:07Z 53.009999999999998 2022-06-09T13:58:08Z 52.530000000000001 2022-06-09T13:58:09Z 47.719999999999999 2022-06-09T13:58:13Z 47.719999999999999 2022-06-09T13:58:15Z 48.200000000000003 2022-06-09T13:58:17Z 49.649999999999999 2022-06-09T13:58:18Z 50.130000000000003 2022-06-09T13:58:19Z 50.609999999999999 2022-06-09T13:58:20Z 53.490000000000002 2022-06-09T13:58:21Z 53.969999999999999 2022-06-09T13:58:28Z 53.969999999999999 2022-06-09T13:58:32Z 54.450000000000003 2022-06-09T13:58:34Z 54.93 2022-06-09T13:58:35Z 53.009999999999998 2022-06-09T13:58:41Z 51.57 2022-06-09T13:58:43Z 53.490000000000002 2022-06-09T13:58:52Z 48.68 2022-06-09T13:59:06Z 47.719999999999999 2022-06-09T13:59:16Z 47.719999999999999 2022-06-09T13:59:17Z 47.719999999999999 2022-06-09T13:59:18Z 47.719999999999999 2022-06-09T13:59:19Z 47.240000000000002 2022-06-09T13:59:20Z 45.32 2022-06-09T13:59:21Z 46.280000000000001 2022-06-09T13:59:22Z 45.799999999999997 2022-06-09T13:59:33Z 47.719999999999999 2022-06-09T13:59:38Z 49.649999999999999 2022-06-09T13:59:40Z 49.649999999999999 2022-06-09T13:59:41Z 49.649999999999999 2022-06-09T13:59:42Z 53.009999999999998 2022-06-09T13:59:43Z 54.93 2022-06-09T13:59:44Z 55.890000000000001 2022-06-09T13:59:45Z 55.890000000000001 2022-06-09T13:59:46Z 55.409999999999997 2022-06-09T13:59:47Z 53.009999999999998 2022-06-09T13:59:48Z 47.240000000000002 2022-06-09T13:59:55Z 46.280000000000001 2022-06-09T13:59:56Z 45.32 2022-06-09T13:59:57Z 43.880000000000003 2022-06-09T13:59:58Z 43.880000000000003 2022-06-09T13:59:59Z 44.359999999999999 2022-06-09T14:00:12Z 47.240000000000002 2022-06-09T14:06:09Z 46.759999999999998 2022-06-09T14:06:31Z 46.280000000000001 2022-06-09T14:06:53Z 46.280000000000001 2022-06-09T14:07:11Z 45.799999999999997 2022-06-09T14:07:26Z 45.32 2022-06-09T14:07:44Z 45.32 2022-06-09T14:08:03Z 45.32 2022-06-09T14:08:25Z 45.32 2022-06-09T14:08:49Z 45.32 2022-06-09T14:09:09Z 44.840000000000003 2022-06-09T14:09:41Z 44.840000000000003 2022-06-09T14:10:06Z 44.840000000000003 2022-06-09T14:10:32Z 44.359999999999999 2022-06-09T14:11:01Z 44.359999999999999 2022-06-09T14:11:20Z 44.359999999999999 2022-06-09T14:11:27Z 43.880000000000003 2022-06-09T14:11:29Z 42.439999999999998 2022-06-09T14:11:30Z 41.469999999999999 2022-06-09T14:11:32Z 40.990000000000002 2022-06-09T14:11:33Z 40.990000000000002 2022-06-09T14:11:34Z 39.07 2022-06-09T14:11:35Z 38.109999999999999 2022-06-09T14:11:36Z 38.590000000000003 2022-06-09T14:11:37Z 44.840000000000003 2022-06-09T14:11:38Z 45.799999999999997 2022-06-09T14:11:39Z 47.240000000000002 2022-06-09T14:11:40Z 49.159999999999997 2022-06-09T14:11:41Z 50.609999999999999 2022-06-09T14:11:42Z 50.609999999999999 2022-06-09T14:11:43Z 51.57 2022-06-09T14:11:44Z 53.009999999999998 2022-06-09T14:11:45Z 57.82 2022-06-09T14:11:46Z 60.700000000000003 2022-06-09T14:11:47Z 62.140000000000001 2022-06-09T14:11:48Z 60.700000000000003 2022-06-09T14:11:49Z 62.619999999999997 2022-06-09T14:11:50Z 61.659999999999997 2022-06-09T14:11:51Z 57.82 2022-06-09T14:11:57Z 58.299999999999997 2022-06-09T14:11:58Z 56.369999999999997 2022-06-09T14:12:11Z 57.340000000000003 2022-06-09T14:12:12Z 48.68 2022-06-09T14:12:14Z 45.799999999999997 2022-06-09T14:12:15Z 40.030000000000001 2022-06-09T14:12:16Z 38.109999999999999 2022-06-09T14:12:17Z 38.109999999999999 2022-06-09T14:12:18Z 38.590000000000003 2022-06-09T14:12:19Z 34.740000000000002 2022-06-09T14:12:32Z 38.109999999999999 2022-06-09T14:12:38Z 38.590000000000003 2022-06-09T14:12:39Z 41.950000000000003 2022-06-09T14:12:49Z 44.840000000000003 2022-06-09T14:13:00Z 44.359999999999999 2022-06-09T14:13:02Z 44.359999999999999 2022-06-09T14:13:03Z 55.409999999999997 2022-06-09T14:13:05Z 52.049999999999997 2022-06-09T14:13:08Z 53.009999999999998 2022-06-09T14:13:09Z 53.969999999999999 2022-06-09T14:13:10Z 48.200000000000003 2022-06-09T14:13:22Z 49.159999999999997 2022-06-09T14:13:27Z 55.890000000000001 2022-06-09T14:13:32Z 60.700000000000003 2022-06-09T14:13:34Z 53.490000000000002 2022-06-09T14:13:40Z 53.969999999999999 2022-06-09T14:13:47Z 50.609999999999999 2022-06-09T14:13:49Z 46.759999999999998 2022-06-09T14:13:50Z 47.719999999999999 2022-06-09T14:13:51Z 49.159999999999997 2022-06-09T14:13:54Z 51.57 2022-06-09T14:13:55Z 53.969999999999999 2022-06-09T14:14:07Z 54.450000000000003 2022-06-09T14:14:08Z 53.009999999999998 2022-06-09T14:14:09Z 53.009999999999998 2022-06-09T14:14:10Z 53.969999999999999 2022-06-09T14:14:11Z 53.969999999999999 2022-06-09T14:14:12Z 55.890000000000001 2022-06-09T14:14:25Z 54.93 2022-06-09T14:14:26Z 50.130000000000003 2022-06-09T14:14:38Z 37.630000000000003 2022-06-09T14:14:46Z 37.630000000000003 2022-06-09T14:14:48Z 38.109999999999999 2022-06-09T14:14:49Z 39.07 2022-06-09T14:14:50Z 41.469999999999999 2022-06-09T14:14:51Z 43.399999999999999 2022-06-09T14:14:52Z 45.32 2022-06-09T14:14:53Z 46.759999999999998 2022-06-09T14:14:54Z 46.280000000000001 2022-06-09T14:14:55Z 46.280000000000001 2022-06-09T14:14:56Z 46.759999999999998 2022-06-09T14:14:57Z 44.840000000000003 2022-06-09T14:15:08Z 42.920000000000002 2022-06-09T14:15:21Z 42.439999999999998 2022-06-09T14:15:22Z 40.509999999999998 2022-06-09T14:15:23Z 39.549999999999997 2022-06-09T14:15:24Z 32.82 2022-06-09T14:15:37Z 28.02 2022-06-09T14:15:45Z 32.82 2022-06-09T14:15:58Z 33.299999999999997 2022-06-09T14:15:59Z 33.780000000000001 2022-06-09T14:16:00Z 36.189999999999998 2022-06-09T14:16:02Z 36.670000000000002 2022-06-09T14:16:03Z 37.630000000000003 2022-06-09T14:16:04Z 38.109999999999999 2022-06-09T14:16:05Z 37.149999999999999 2022-06-09T14:16:06Z 33.780000000000001 2022-06-09T14:16:15Z 34.259999999999998 2022-06-09T14:16:16Z 34.259999999999998 2022-06-09T14:16:17Z 40.509999999999998 2022-06-09T14:16:24Z 40.509999999999998 2022-06-09T14:16:25Z 40.990000000000002 2022-06-09T14:16:26Z 43.880000000000003 2022-06-09T14:16:37Z 51.090000000000003 2022-06-09T14:16:45Z 55.409999999999997 2022-06-09T14:16:52Z 55.890000000000001 2022-06-09T14:17:06Z 54.93 2022-06-09T14:17:17Z 54.450000000000003 2022-06-09T14:17:18Z 54.450000000000003 2022-06-09T14:17:19Z 56.859999999999999 2022-06-09T14:17:25Z 55.890000000000001 2022-06-09T14:17:26Z 56.369999999999997 2022-06-09T14:17:27Z 69.829999999999998 2022-06-09T14:17:44Z 69.349999999999994 2022-06-09T14:17:57Z 65.030000000000001 2022-06-09T14:18:08Z 63.579999999999998 2022-06-09T14:18:17Z 73.200000000000003 2022-06-09T14:18:33Z 78 2022-06-09T14:18:46Z 76.560000000000002 2022-06-09T14:18:49Z 76.079999999999998 2022-06-09T14:18:50Z 77.519999999999996 2022-06-09T14:18:51Z 76.079999999999998 2022-06-09T14:19:01Z 75.120000000000005 2022-06-09T14:19:02Z 74.640000000000001 2022-06-09T14:19:03Z 74.640000000000001 2022-06-09T14:19:04Z 74.640000000000001 2022-06-09T14:19:05Z 72.719999999999999 2022-06-09T14:19:06Z 70.310000000000002 2022-06-09T14:19:07Z 67.909999999999997 2022-06-09T14:19:08Z 65.989999999999995 2022-06-09T14:19:21Z 63.579999999999998 2022-06-09T14:19:34Z 60.700000000000003 2022-06-09T14:19:40Z 62.140000000000001 2022-06-09T14:19:47Z 60.219999999999999 2022-06-09T14:19:58Z 63.579999999999998 2022-06-09T14:20:09Z 58.780000000000001 2022-06-09T14:20:17Z 58.299999999999997 2022-06-09T14:20:18Z 57.340000000000003 2022-06-09T14:20:19Z 51.090000000000003 2022-06-09T14:20:28Z 47.719999999999999 2022-06-09T14:20:33Z 47.240000000000002 2022-06-09T14:20:34Z 41.469999999999999 2022-06-09T14:20:46Z 40.509999999999998 2022-06-09T14:20:47Z 40.509999999999998 2022-06-09T14:20:48Z 40.509999999999998 2022-06-09T14:20:49Z 39.549999999999997 2022-06-09T14:20:50Z 36.670000000000002 2022-06-09T14:21:02Z 28.02 2022-06-09T14:21:15Z 23.690000000000001 2022-06-09T14:21:25Z 24.170000000000002 2022-06-09T14:21:26Z 25.129999999999999 2022-06-09T14:21:27Z 26.09 2022-06-09T14:21:28Z 25.609999999999999 2022-06-09T14:21:29Z 25.609999999999999 2022-06-09T14:21:30Z 24.170000000000002 2022-06-09T14:21:32Z 22.73 2022-06-09T14:21:33Z 25.129999999999999 2022-06-09T14:21:41Z 25.129999999999999 2022-06-09T14:21:42Z 25.609999999999999 2022-06-09T14:21:43Z 31.859999999999999 2022-06-09T14:21:54Z 34.259999999999998 2022-06-09T14:22:05Z 34.259999999999998 2022-06-09T14:22:10Z 33.780000000000001 2022-06-09T14:22:11Z 32.82 2022-06-09T14:22:12Z 32.82 2022-06-09T14:22:13Z 31.859999999999999 2022-06-09T14:22:14Z 28.5 2022-06-09T14:22:19Z 27.050000000000001 2022-06-09T14:22:20Z 25.609999999999999 2022-06-09T14:22:21Z 25.609999999999999 2022-06-09T14:22:25Z 24.170000000000002 2022-06-09T14:22:26Z 23.210000000000001 2022-06-09T14:22:27Z 21.77 2022-06-09T14:22:28Z 22.25 2022-06-09T14:22:29Z 21.77 2022-06-09T14:22:43Z 21.77 2022-06-09T14:22:44Z 21.77 2022-06-09T14:22:45Z 22.25 2022-06-09T14:22:46Z 22.25 2022-06-09T14:22:47Z 22.73 2022-06-09T14:22:48Z 22.25 2022-06-09T14:22:49Z 20.809999999999999 2022-06-09T14:22:50Z 19.84 2022-06-09T14:22:51Z 18.879999999999999 2022-06-09T14:22:52Z 18.399999999999999 2022-06-09T14:22:53Z 16.960000000000001 2022-06-09T14:22:54Z 20.809999999999999 2022-06-09T14:23:09Z 18.879999999999999 2022-06-09T14:23:12Z 17.440000000000001 2022-06-09T14:23:13Z 16.48 2022-06-09T14:23:14Z 16.48 2022-06-09T14:23:15Z 16.48 2022-06-09T14:23:16Z 20.32 2022-06-09T14:23:26Z 19.359999999999999 2022-06-09T14:23:29Z 18.399999999999999 2022-06-09T14:23:30Z 17.440000000000001 2022-06-09T14:23:31Z 16 2022-06-09T14:23:37Z 16 2022-06-09T14:23:38Z 17.920000000000002 2022-06-09T14:23:41Z 17.440000000000001 2022-06-09T14:23:42Z 16.48 2022-06-09T14:23:43Z 17.440000000000001 2022-06-09T14:23:56Z 17.440000000000001 2022-06-09T14:24:12Z 16.48 2022-06-09T14:24:21Z 22.25 2022-06-09T14:24:34Z 20.809999999999999 2022-06-09T14:24:35Z 20.809999999999999 2022-06-09T14:24:38Z 23.210000000000001 2022-06-09T14:24:39Z 22.73 2022-06-09T14:24:40Z 20.809999999999999 2022-06-09T14:24:41Z 20.32 2022-06-09T14:24:42Z 21.289999999999999 2022-06-09T14:24:43Z 22.73 2022-06-09T14:24:44Z 23.210000000000001 2022-06-09T14:24:45Z 22.25 2022-06-09T14:24:46Z 21.77 2022-06-09T14:24:47Z 21.289999999999999 2022-06-09T14:24:48Z 22.25 2022-06-09T14:24:49Z 23.690000000000001 2022-06-09T14:24:50Z 24.649999999999999 2022-06-09T14:24:51Z 25.129999999999999 2022-06-09T14:24:52Z 26.09 2022-06-09T14:24:53Z 25.609999999999999 2022-06-09T14:24:54Z 26.57 2022-06-09T14:25:04Z 31.859999999999999 2022-06-09T14:25:20Z 37.149999999999999 2022-06-09T14:25:35Z 39.07 2022-06-09T14:25:47Z 41.950000000000003 2022-06-09T14:26:02Z 41.950000000000003 2022-06-09T14:26:12Z 41.469999999999999 2022-06-09T14:26:13Z 38.590000000000003 2022-06-09T14:26:26Z 42.439999999999998 2022-06-09T14:26:41Z 47.240000000000002 2022-06-09T14:26:58Z 51.57 2022-06-09T14:27:14Z 60.219999999999999 2022-06-09T14:27:27Z 76.560000000000002 2022-06-09T14:27:45Z 80.409999999999997 2022-06-09T14:27:50Z 80.890000000000001 2022-06-09T14:27:51Z 88.099999999999994 2022-06-09T14:27:58Z 89.540000000000006 2022-06-09T14:27:59Z 83.290000000000006 2022-06-09T14:28:06Z 82.810000000000002 2022-06-09T14:28:07Z 71.760000000000005 2022-06-09T14:28:20Z 70.790000000000006 2022-06-09T14:28:21Z 70.310000000000002 2022-06-09T14:28:22Z 62.140000000000001 2022-06-09T14:28:27Z 60.700000000000003 2022-06-09T14:28:28Z 59.259999999999998 2022-06-09T14:28:29Z 57.82 2022-06-09T14:28:30Z 57.340000000000003 2022-06-09T14:28:31Z 56.369999999999997 2022-06-09T14:28:32Z 55.409999999999997 2022-06-09T14:28:33Z 54.93 2022-06-09T14:28:34Z 40.030000000000001 2022-06-09T14:28:45Z 34.740000000000002 2022-06-09T14:28:55Z 26.09 2022-06-09T14:29:05Z 25.609999999999999 2022-06-09T14:29:06Z 24.649999999999999 2022-06-09T14:29:07Z 24.170000000000002 2022-06-09T14:29:08Z 24.170000000000002 2022-06-09T14:29:09Z 23.690000000000001 2022-06-09T14:29:10Z 23.690000000000001 2022-06-09T14:29:11Z 24.170000000000002 2022-06-09T14:29:12Z 23.210000000000001 2022-06-09T14:29:13Z 22.73 2022-06-09T14:29:14Z 22.25 2022-06-09T14:29:15Z 20.809999999999999 2022-06-09T14:29:16Z 20.809999999999999 2022-06-09T14:29:17Z 19.84 2022-06-09T14:29:28Z 16 2022-06-09T14:29:40Z 16.48 2022-06-09T14:29:53Z 21.289999999999999 2022-06-09T14:30:02Z 21.77 2022-06-09T14:30:03Z 21.77 2022-06-09T14:30:04Z 21.289999999999999 2022-06-09T14:30:05Z 23.210000000000001 2022-06-09T14:30:06Z 23.690000000000001 2022-06-09T14:30:07Z 23.690000000000001 2022-06-09T14:30:08Z 21.77 2022-06-09T14:30:09Z 23.210000000000001 2022-06-09T14:30:20Z 25.609999999999999 2022-06-09T14:30:32Z 25.609999999999999 2022-06-09T14:30:42Z 25.609999999999999 2022-06-09T14:30:57Z 28.5 2022-06-09T14:31:13Z 22.73 2022-06-09T14:31:22Z 27.050000000000001 2022-06-09T14:31:35Z 32.340000000000003 2022-06-09T14:31:47Z 30.420000000000002 2022-06-09T14:32:01Z 34.259999999999998 2022-06-09T14:32:11Z 28.98 2022-06-09T14:32:24Z 25.609999999999999 2022-06-09T14:32:41Z 25.129999999999999 2022-06-09T14:32:53Z 22.25 2022-06-09T14:33:03Z 25.129999999999999 2022-06-09T14:33:13Z 24.649999999999999 2022-06-09T14:33:14Z 24.170000000000002 2022-06-09T14:33:15Z 24.649999999999999 2022-06-09T14:33:16Z 25.129999999999999 2022-06-09T14:33:17Z 25.609999999999999 2022-06-09T14:33:18Z 25.609999999999999 2022-06-09T14:33:19Z 28.5 2022-06-09T14:33:29Z 37.630000000000003 2022-06-09T14:33:42Z 38.590000000000003 2022-06-09T14:33:45Z 36.670000000000002 2022-06-09T14:33:46Z 35.229999999999997 2022-06-09T14:33:48Z 36.189999999999998 2022-06-09T14:33:49Z 40.030000000000001 2022-06-09T14:33:50Z 35.229999999999997 2022-06-09T14:33:57Z 37.149999999999999 2022-06-09T14:34:01Z 35.229999999999997 2022-06-09T14:34:02Z 29.940000000000001 2022-06-09T14:34:12Z 27.050000000000001 2022-06-09T14:34:15Z 27.050000000000001 2022-06-09T14:34:16Z 24.649999999999999 2022-06-09T14:34:26Z 24.170000000000002 2022-06-09T14:34:27Z 25.609999999999999 2022-06-09T14:34:33Z 24.649999999999999 2022-06-09T14:34:34Z 24.170000000000002 2022-06-09T14:34:35Z 24.170000000000002 2022-06-09T14:34:36Z 24.649999999999999 2022-06-09T14:34:37Z 23.690000000000001 2022-06-09T14:34:38Z 23.210000000000001 2022-06-09T14:34:39Z 22.73 2022-06-09T14:34:40Z 23.210000000000001 2022-06-09T14:34:41Z 27.530000000000001 2022-06-09T14:34:54Z 33.780000000000001 2022-06-09T14:35:05Z 35.229999999999997 2022-06-09T14:35:12Z 36.189999999999998 2022-06-09T14:35:19Z 37.630000000000003 2022-06-09T14:35:32Z 40.990000000000002 2022-06-09T14:35:40Z 50.609999999999999 2022-06-09T14:35:53Z 51.57 2022-06-09T14:35:54Z 52.049999999999997 2022-06-09T14:35:55Z 53.009999999999998 2022-06-09T14:35:56Z 54.450000000000003 2022-06-09T14:35:57Z 55.409999999999997 2022-06-09T14:35:58Z 55.409999999999997 2022-06-09T14:35:59Z 56.369999999999997 2022-06-09T14:36:00Z 56.369999999999997 2022-06-09T14:36:01Z 55.890000000000001 2022-06-09T14:36:02Z 56.859999999999999 2022-06-09T14:36:04Z 56.859999999999999 2022-06-09T14:36:05Z 57.340000000000003 2022-06-09T14:36:06Z 58.299999999999997 2022-06-09T14:36:07Z 59.740000000000002 2022-06-09T14:36:08Z 59.740000000000002 2022-06-09T14:36:09Z 60.219999999999999 2022-06-09T14:36:10Z 61.659999999999997 2022-06-09T14:36:11Z 62.619999999999997 2022-06-09T14:36:13Z 62.619999999999997 2022-06-09T14:36:14Z 62.140000000000001 2022-06-09T14:36:15Z 62.140000000000001 2022-06-09T14:36:16Z 62.619999999999997 2022-06-09T14:36:17Z 63.579999999999998 2022-06-09T14:36:20Z 63.100000000000001 2022-06-09T14:36:21Z 64.069999999999993 2022-06-09T14:36:22Z 67.909999999999997 2022-06-09T14:36:33Z 67.430000000000007 2022-06-09T14:36:34Z 67.430000000000007 2022-06-09T14:36:35Z 64.549999999999997 2022-06-09T14:36:39Z 62.619999999999997 2022-06-09T14:36:40Z 61.659999999999997 2022-06-09T14:36:41Z 59.740000000000002 2022-06-09T14:36:42Z 59.259999999999998 2022-06-09T14:36:43Z 53.490000000000002 2022-06-09T14:36:51Z 53.490000000000002 2022-06-09T14:36:58Z 52.049999999999997 2022-06-09T14:37:06Z 51.57 2022-06-09T14:37:14Z 53.969999999999999 2022-06-09T14:37:23Z 52.530000000000001 2022-06-09T14:37:30Z 51.57 2022-06-09T14:37:31Z 51.57 2022-06-09T14:37:32Z 52.530000000000001 2022-06-09T14:37:33Z 53.969999999999999 2022-06-09T14:37:34Z 54.450000000000003 2022-06-09T14:37:35Z 54.93 2022-06-09T14:37:36Z 54.450000000000003 2022-06-09T14:37:38Z 53.969999999999999 2022-06-09T14:37:39Z 55.409999999999997 2022-06-09T14:37:40Z 54.450000000000003 2022-06-09T14:37:46Z 54.450000000000003 2022-06-09T14:37:47Z 56.369999999999997 2022-06-09T14:37:48Z 57.340000000000003 2022-06-09T14:37:49Z 57.82 2022-06-09T14:37:50Z 60.700000000000003 2022-06-09T14:37:59Z 58.299999999999997 2022-06-09T14:38:05Z 58.299999999999997 2022-06-09T14:38:33Z 58.299999999999997 2022-06-09T14:39:14Z 58.299999999999997 2022-06-09T14:39:54Z 58.299999999999997 2022-06-09T14:40:33Z 57.82 2022-06-09T14:41:13Z 56.859999999999999 2022-06-09T14:41:51Z 55.890000000000001 2022-06-09T14:42:35Z 55.409999999999997 2022-06-09T14:43:19Z 56.369999999999997 2022-06-09T14:43:56Z 56.859999999999999 2022-06-09T14:44:43Z 55.890000000000001 2022-06-09T14:45:26Z 56.859999999999999 2022-06-09T14:46:05Z 57.82 2022-06-09T14:46:46Z 59.259999999999998 2022-06-09T14:47:27Z 59.259999999999998 2022-06-09T14:48:04Z 58.780000000000001 2022-06-09T14:48:47Z 59.259999999999998 2022-06-09T14:49:28Z 60.219999999999999 2022-06-09T14:50:12Z 61.18 2022-06-09T14:50:53Z 60.700000000000003 2022-06-09T14:51:37Z 60.700000000000003 2022-06-09T14:52:18Z 61.18 2022-06-09T14:52:57Z 62.619999999999997 2022-06-09T14:53:39Z 62.619999999999997 2022-06-09T14:54:19Z 63.100000000000001 2022-06-09T14:54:55Z 63.100000000000001 2022-06-09T14:55:33Z 63.579999999999998 2022-06-09T14:56:14Z 63.579999999999998 2022-06-09T14:56:51Z 63.579999999999998 2022-06-09T14:58:57Z 63.579999999999998 2022-06-09T14:59:33Z 63.579999999999998 2022-06-09T15:00:09Z 63.579999999999998 2022-06-09T15:00:54Z 62.140000000000001 2022-06-09T15:01:32Z 61.659999999999997 2022-06-09T15:01:34Z 60.700000000000003 2022-06-09T15:01:35Z 61.18 2022-06-09T15:01:36Z 62.140000000000001 2022-06-09T15:01:37Z 62.619999999999997 2022-06-09T15:01:43Z 62.619999999999997 2022-06-09T15:01:44Z 62.140000000000001 2022-06-09T15:01:45Z 62.619999999999997 2022-06-09T15:01:46Z 63.579999999999998 2022-06-09T15:01:47Z 63.100000000000001 2022-06-09T15:01:48Z 62.619999999999997 2022-06-09T15:01:49Z 62.140000000000001 2022-06-09T15:01:59Z 62.140000000000001 2022-06-09T15:02:00Z 62.140000000000001 2022-06-09T15:02:01Z 63.100000000000001 2022-06-09T15:02:02Z 63.100000000000001 2022-06-09T15:02:03Z 62.140000000000001 2022-06-09T15:02:06Z 57.340000000000003 2022-06-09T15:02:09Z 55.890000000000001 2022-06-09T15:02:10Z 58.299999999999997 2022-06-09T15:02:23Z 65.510000000000005 2022-06-09T15:02:37Z 58.780000000000001 2022-06-09T15:02:43Z 58.299999999999997 2022-06-09T15:02:44Z 58.299999999999997 2022-06-09T15:02:45Z 56.859999999999999 2022-06-09T15:02:46Z 55.409999999999997 2022-06-09T15:02:47Z 45.32 2022-06-09T15:02:58Z 38.109999999999999 2022-06-09T15:03:12Z 45.32 2022-06-09T15:03:20Z 46.280000000000001 2022-06-09T15:03:30Z 46.759999999999998 2022-06-09T15:03:31Z 48.68 2022-06-09T15:03:34Z 50.609999999999999 2022-06-09T15:03:35Z 52.049999999999997 2022-06-09T15:03:36Z 51.090000000000003 2022-06-09T15:03:37Z 46.759999999999998 2022-06-09T15:03:38Z 45.799999999999997 2022-06-09T15:03:39Z 43.880000000000003 2022-06-09T15:03:40Z 42.920000000000002 2022-06-09T15:03:41Z 40.509999999999998 2022-06-09T15:03:45Z 42.439999999999998 2022-06-09T15:03:46Z 45.799999999999997 2022-06-09T15:03:47Z 48.68 2022-06-09T15:03:48Z 49.649999999999999 2022-06-09T15:03:49Z 48.200000000000003 2022-06-09T15:03:50Z 41.950000000000003 2022-06-09T15:03:57Z 41.469999999999999 2022-06-09T15:03:58Z 40.990000000000002 2022-06-09T15:03:59Z 42.920000000000002 2022-06-09T15:04:02Z 42.920000000000002 2022-06-09T15:04:03Z 42.920000000000002 2022-06-09T15:04:04Z 42.439999999999998 2022-06-09T15:04:05Z 41.950000000000003 2022-06-09T15:04:06Z 39.07 2022-06-09T15:04:17Z 42.439999999999998 2022-06-09T15:04:27Z 45.799999999999997 2022-06-09T15:04:40Z 48.200000000000003 2022-06-09T15:04:51Z 52.530000000000001 2022-06-09T15:05:04Z 52.049999999999997 2022-06-09T15:05:19Z 51.57 2022-06-09T15:05:30Z 53.969999999999999 2022-06-09T15:05:42Z 60.219999999999999 2022-06-09T15:05:52Z 65.030000000000001 2022-06-09T15:06:02Z 55.890000000000001 2022-06-09T15:06:14Z 51.57 2022-06-09T15:06:27Z 50.609999999999999 2022-06-09T15:06:32Z 50.609999999999999 2022-06-09T15:06:53Z 50.609999999999999 2022-06-09T15:07:19Z 52.049999999999997 2022-06-09T15:07:22Z 52.049999999999997 2022-06-09T15:07:23Z 51.57 2022-06-09T15:07:24Z 51.57 2022-06-09T15:07:25Z 51.57 2022-06-09T15:07:26Z 53.490000000000002 2022-06-09T15:07:34Z 53.969999999999999 2022-06-09T15:07:48Z 50.609999999999999 2022-06-09T15:08:02Z 49.159999999999997 2022-06-09T15:08:19Z 49.649999999999999 2022-06-09T15:08:36Z 51.090000000000003 2022-06-09T15:08:53Z 51.090000000000003 2022-06-09T15:09:13Z 52.049999999999997 2022-06-09T15:09:33Z 48.68 2022-06-09T15:09:45Z 44.840000000000003 2022-06-09T15:09:59Z 46.280000000000001 2022-06-09T15:10:07Z 48.200000000000003 2022-06-10T07:25:56Z 44.359999999999999 2022-06-10T07:26:13Z 36.189999999999998 2022-06-10T07:26:26Z 32.340000000000003 2022-06-10T07:26:42Z 29.940000000000001 2022-06-10T07:27:01Z 33.299999999999997 2022-06-10T07:27:15Z 33.780000000000001 2022-06-10T07:27:28Z 34.740000000000002 2022-06-10T07:27:51Z 31.859999999999999 2022-06-10T07:28:08Z 30.899999999999999 2022-06-10T07:28:19Z 29.940000000000001 2022-06-10T07:28:35Z 29.940000000000001 2022-06-10T07:28:52Z 28.5 2022-06-10T07:29:00Z 28.5 2022-06-10T07:29:01Z 28.98 2022-06-10T07:29:02Z 28.98 2022-06-10T07:29:03Z 29.460000000000001 2022-06-10T07:29:10Z 30.420000000000002 2022-06-10T07:29:29Z 30.420000000000002 2022-06-10T07:29:30Z 31.379999999999999 2022-06-10T07:29:31Z 32.340000000000003 2022-06-10T07:29:32Z 32.340000000000003 2022-06-10T07:29:33Z 33.299999999999997 2022-06-10T07:29:37Z 32.82 2022-06-10T07:29:38Z 31.859999999999999 2022-06-10T07:29:42Z 29.940000000000001 2022-06-10T07:29:49Z 30.420000000000002 2022-06-10T07:29:54Z 31.859999999999999 2022-06-10T07:30:12Z 29.940000000000001 2022-06-10T07:30:23Z 32.340000000000003 2022-06-10T07:30:30Z 33.299999999999997 2022-06-10T07:30:34Z 32.82 2022-06-10T07:30:49Z 32.82 2022-06-10T07:31:23Z 32.82 2022-06-10T07:31:58Z 31.859999999999999 2022-06-10T07:34:46Z 31.859999999999999 2022-06-10T07:35:19Z 31.859999999999999 2022-06-10T07:35:54Z 31.859999999999999 2022-06-10T07:36:29Z 32.340000000000003 2022-06-10T07:37:01Z 32.340000000000003 2022-06-10T07:37:32Z 32.340000000000003 2022-06-10T07:38:03Z 32.340000000000003 2022-06-10T07:38:31Z 31.859999999999999 2022-06-10T07:39:06Z 31.859999999999999 2022-06-10T07:39:41Z 31.859999999999999 2022-06-10T07:40:19Z 31.859999999999999 2022-06-10T07:40:53Z 31.859999999999999 2022-06-10T07:40:58Z 31.379999999999999 2022-06-10T07:41:02Z 32.340000000000003 2022-06-10T07:41:12Z 34.259999999999998 2022-06-10T07:41:19Z 32.340000000000003 2022-06-10T07:41:32Z 32.340000000000003 2022-06-10T07:41:34Z 32.82 2022-06-10T07:41:38Z 32.340000000000003 2022-06-10T07:41:47Z 31.859999999999999 2022-06-10T07:41:48Z 31.859999999999999 2022-06-10T07:41:49Z 32.340000000000003 2022-06-10T07:41:50Z 33.299999999999997 2022-06-10T07:41:54Z 33.299999999999997 2022-06-10T07:41:55Z 33.299999999999997 2022-06-10T07:41:56Z 32.340000000000003 2022-06-10T07:42:07Z 32.340000000000003 2022-06-10T07:42:18Z 29.940000000000001 2022-06-10T07:42:29Z 32.82 2022-06-10T07:42:40Z 32.340000000000003 2022-06-10T07:42:50Z 32.82 2022-06-10T07:43:14Z 29.460000000000001 2022-06-10T07:43:33Z 34.740000000000002 2022-06-10T07:43:46Z 42.439999999999998 2022-06-10T07:44:02Z 44.840000000000003 2022-06-10T07:44:18Z 46.280000000000001 2022-06-10T07:44:36Z 45.799999999999997 2022-06-10T07:44:59Z 46.280000000000001 2022-06-10T07:45:07Z 46.280000000000001 2022-06-10T07:45:14Z 45.32 2022-06-10T07:45:20Z 46.280000000000001 2022-06-10T07:45:27Z 49.159999999999997 2022-06-10T07:45:38Z 46.280000000000001 2022-06-10T07:45:53Z 45.799999999999997 2022-06-10T07:46:11Z 41.950000000000003 2022-06-10T07:46:33Z 41.469999999999999 2022-06-10T07:46:45Z 41.950000000000003 2022-06-10T07:46:51Z 41.469999999999999 2022-06-10T07:47:01Z 39.549999999999997 2022-06-10T07:47:08Z 41.950000000000003 2022-06-10T07:47:19Z 48.200000000000003 2022-06-10T07:47:35Z 48.200000000000003 2022-06-10T07:47:50Z 48.68 2022-06-10T07:48:12Z 36.670000000000002 2022-06-10T07:48:29Z 32.340000000000003 2022-06-10T07:48:37Z 28.02 2022-06-10T07:48:50Z 32.340000000000003 2022-06-10T07:49:06Z 32.82 2022-06-10T07:49:12Z 32.82 2022-06-10T07:49:13Z 34.740000000000002 2022-06-10T07:49:14Z 38.109999999999999 2022-06-10T07:49:19Z 38.109999999999999 2022-06-10T07:49:20Z 40.509999999999998 2022-06-10T07:49:32Z 39.549999999999997 2022-06-10T07:49:40Z 40.030000000000001 2022-06-10T07:49:41Z 40.509999999999998 2022-06-10T07:49:50Z 42.439999999999998 2022-06-10T07:50:04Z 44.359999999999999 2022-06-10T07:50:18Z 47.719999999999999 2022-06-10T07:50:24Z 45.799999999999997 2022-06-10T07:50:32Z 45.32 2022-06-10T07:50:47Z 45.799999999999997 2022-06-10T07:50:48Z 45.32 2022-06-10T07:50:49Z 38.109999999999999 2022-06-10T07:50:57Z 38.590000000000003 2022-06-10T07:51:10Z 36.189999999999998 2022-06-10T07:51:21Z 35.710000000000001 2022-06-10T07:51:37Z 36.670000000000002 2022-06-10T07:51:43Z 37.630000000000003 2022-06-10T07:51:51Z 37.149999999999999 2022-06-10T07:51:56Z 38.109999999999999 2022-06-10T07:51:57Z 39.07 2022-06-10T07:51:58Z 40.030000000000001 2022-06-10T07:51:59Z 40.509999999999998 2022-06-10T07:52:00Z 40.990000000000002 2022-06-10T07:52:01Z 46.280000000000001 2022-06-10T07:52:09Z 42.439999999999998 2022-06-10T07:52:20Z 45.32 2022-06-10T07:52:28Z 51.57 2022-06-10T07:52:43Z 50.609999999999999 2022-06-10T07:52:59Z 65.510000000000005 2022-06-10T07:53:16Z 72.239999999999995 2022-06-10T07:53:28Z 65.030000000000001 2022-06-10T07:53:37Z 59.259999999999998 2022-06-10T07:53:51Z 63.100000000000001 2022-06-10T07:54:03Z 63.579999999999998 2022-06-10T07:54:04Z 64.549999999999997 2022-06-10T07:54:05Z 74.159999999999997 2022-06-10T07:54:20Z 80.890000000000001 2022-06-10T07:54:34Z 86.180000000000007 2022-06-10T07:54:45Z 90.5 2022-06-10T07:54:59Z 90.980000000000004 2022-06-10T07:55:04Z 90.5 2022-06-10T07:55:05Z 94.829999999999998 2022-06-10T07:55:18Z 89.540000000000006 2022-06-10T07:55:29Z 90.5 2022-06-10T07:55:38Z 91.459999999999994 2022-06-10T07:55:43Z 94.829999999999998 2022-06-10T07:55:44Z 94.349999999999994 2022-06-10T07:55:46Z 92.900000000000006 2022-06-10T07:55:47Z 92.420000000000002 2022-06-10T07:55:48Z 90.980000000000004 2022-06-10T07:55:49Z 89.540000000000006 2022-06-10T07:55:50Z 89.060000000000002 2022-06-10T07:55:51Z 88.099999999999994 2022-06-10T07:56:00Z 87.140000000000001 2022-06-10T07:56:01Z 86.180000000000007 2022-06-10T07:56:02Z 89.540000000000006 2022-06-10T07:56:03Z 89.540000000000006 2022-06-10T07:56:04Z 89.060000000000002 2022-06-10T07:56:05Z 88.579999999999998 2022-06-10T07:56:06Z 85.209999999999994 2022-06-10T07:56:22Z 84.25 2022-06-10T07:56:25Z 83.290000000000006 2022-06-10T07:56:26Z 82.329999999999998 2022-06-10T07:56:27Z 74.640000000000001 2022-06-10T07:56:36Z 69.829999999999998 2022-06-10T07:56:53Z 68.870000000000005 2022-06-10T07:56:59Z 69.829999999999998 2022-06-10T07:57:00Z 68.870000000000005 2022-06-10T07:57:01Z 67.430000000000007 2022-06-10T07:57:02Z 67.430000000000007 2022-06-10T07:57:03Z 67.909999999999997 2022-06-10T07:57:14Z 74.159999999999997 2022-06-10T07:57:30Z 73.200000000000003 2022-06-10T07:57:43Z 76.079999999999998 2022-06-10T07:57:51Z 72.719999999999999 2022-06-10T07:58:02Z 72.719999999999999 2022-06-10T07:58:03Z 72.719999999999999 2022-06-10T07:58:04Z 72.239999999999995 2022-06-10T07:58:05Z 72.719999999999999 2022-06-10T07:58:06Z 71.269999999999996 2022-06-10T07:58:07Z 72.239999999999995 2022-06-10T07:58:08Z 73.200000000000003 2022-06-10T07:58:09Z 74.159999999999997 2022-06-10T07:58:10Z 74.159999999999997 2022-06-10T07:58:11Z 78 2022-06-10T07:58:19Z 78.480000000000004 2022-06-10T07:58:28Z 84.25 2022-06-10T07:58:35Z 94.349999999999994 2022-06-10T07:58:50Z 93.390000000000001 2022-06-10T07:59:00Z 84.730000000000004 2022-06-10T07:59:12Z 84.25 2022-06-10T07:59:18Z 85.209999999999994 2022-06-10T07:59:27Z 85.209999999999994 2022-06-10T07:59:53Z 85.209999999999994 2022-06-10T08:00:05Z 84.25 2022-06-10T08:00:12Z 81.849999999999994 2022-06-10T08:00:20Z 74.640000000000001 2022-06-10T08:00:34Z 81.370000000000005 2022-06-10T08:00:49Z 78.480000000000004 2022-06-10T08:01:00Z 78.480000000000004 2022-06-10T08:01:09Z 73.680000000000007 2022-06-10T08:01:17Z 73.200000000000003 2022-06-10T08:01:25Z 73.680000000000007 2022-06-10T08:01:49Z 74.640000000000001 2022-06-10T08:01:55Z 71.760000000000005 2022-06-10T08:02:06Z 77.040000000000006 2022-06-10T08:02:23Z 77.519999999999996 2022-06-10T08:02:34Z 73.680000000000007 2022-06-10T08:02:42Z 68.870000000000005 2022-06-10T08:02:48Z 69.349999999999994 2022-06-10T08:02:54Z 69.349999999999994 2022-06-10T08:03:18Z 69.349999999999994 2022-06-10T08:03:40Z 69.349999999999994 2022-06-10T08:03:47Z 65.030000000000001 2022-06-10T08:03:53Z 69.829999999999998 2022-06-10T08:04:07Z 76.079999999999998 2022-06-10T08:04:23Z 70.310000000000002 2022-06-10T08:04:40Z 68.390000000000001 2022-06-10T08:04:55Z 73.680000000000007 2022-06-10T08:05:06Z 64.069999999999993 2022-06-10T08:05:17Z 60.219999999999999 2022-06-10T08:05:31Z 59.259999999999998 2022-06-10T08:05:43Z 58.780000000000001 2022-06-10T08:05:51Z 56.859999999999999 2022-06-10T08:05:59Z 57.340000000000003 2022-06-10T08:06:07Z 59.259999999999998 2022-06-10T08:06:12Z 59.740000000000002 2022-06-10T08:06:18Z 57.82 2022-06-10T08:06:27Z 54.93 2022-06-10T08:06:39Z 53.009999999999998 2022-06-10T08:06:47Z 47.240000000000002 2022-06-10T08:07:04Z 46.759999999999998 2022-06-10T08:07:20Z 46.280000000000001 2022-06-10T08:07:30Z 40.990000000000002 2022-06-10T08:07:39Z 37.630000000000003 2022-06-10T08:07:49Z 34.740000000000002 2022-06-10T08:07:56Z 37.149999999999999 2022-06-10T08:08:03Z 42.920000000000002 2022-06-10T08:08:10Z 42.439999999999998 2022-06-10T08:08:13Z 41.950000000000003 2022-06-10T08:08:14Z 41.469999999999999 2022-06-10T08:08:15Z 44.840000000000003 2022-06-10T08:08:25Z 47.719999999999999 2022-06-10T08:08:35Z 48.200000000000003 2022-06-10T08:08:42Z 49.159999999999997 2022-06-10T08:08:43Z 48.68 2022-06-10T08:08:51Z 47.240000000000002 2022-06-10T08:08:52Z 45.799999999999997 2022-06-10T08:08:53Z 44.840000000000003 2022-06-10T08:08:54Z 45.32 2022-06-10T08:08:55Z 51.090000000000003 2022-06-10T08:09:01Z 48.200000000000003 2022-06-10T08:09:02Z 44.840000000000003 2022-06-10T08:09:03Z 45.32 2022-06-10T08:09:04Z 47.719999999999999 2022-06-10T08:09:05Z 50.130000000000003 2022-06-10T08:09:06Z 51.57 2022-06-10T08:09:07Z 53.009999999999998 2022-06-10T08:09:08Z 49.159999999999997 2022-06-10T08:09:15Z 46.759999999999998 2022-06-10T08:09:16Z 46.280000000000001 2022-06-10T08:09:17Z 46.280000000000001 2022-06-10T08:09:18Z 50.609999999999999 2022-06-10T08:09:19Z 47.719999999999999 2022-06-10T08:09:25Z 47.240000000000002 2022-06-10T08:09:26Z 47.240000000000002 2022-06-10T08:09:27Z 46.759999999999998 2022-06-10T08:09:28Z 47.240000000000002 2022-06-10T08:09:29Z 50.130000000000003 2022-06-10T08:09:39Z 52.049999999999997 2022-06-10T08:09:52Z 52.530000000000001 2022-06-10T08:10:03Z 52.049999999999997 2022-06-10T08:10:13Z 51.090000000000003 2022-06-10T08:10:25Z 51.090000000000003 2022-06-10T08:10:32Z 51.090000000000003 2022-06-10T08:10:33Z 50.130000000000003 2022-06-10T08:10:34Z 48.200000000000003 2022-06-10T08:10:35Z 47.719999999999999 2022-06-10T08:10:36Z 47.719999999999999 2022-06-10T08:10:37Z 47.719999999999999 2022-06-10T08:10:38Z 47.240000000000002 2022-06-10T08:10:39Z 50.130000000000003 2022-06-10T08:10:44Z 47.719999999999999 2022-06-10T08:10:45Z 46.759999999999998 2022-06-10T08:10:46Z 47.240000000000002 2022-06-10T08:10:47Z 47.240000000000002 2022-06-10T08:10:48Z 48.68 2022-06-10T08:10:49Z 55.890000000000001 2022-06-10T08:11:03Z 55.890000000000001 2022-06-10T08:11:20Z 49.159999999999997 2022-06-10T08:11:35Z 43.399999999999999 2022-06-10T08:11:47Z 45.32 2022-06-10T08:11:48Z 44.840000000000003 2022-06-10T08:11:49Z 44.840000000000003 2022-06-10T08:11:50Z 44.359999999999999 2022-06-10T08:11:51Z 43.399999999999999 2022-06-10T08:11:52Z 43.399999999999999 2022-06-10T08:11:53Z 42.439999999999998 2022-06-10T08:11:54Z 42.439999999999998 2022-06-10T08:11:55Z 44.840000000000003 2022-06-10T08:12:04Z 39.07 2022-06-10T08:12:11Z 38.109999999999999 2022-06-10T08:12:12Z 38.109999999999999 2022-06-10T08:12:13Z 35.229999999999997 2022-06-10T08:12:23Z 34.740000000000002 2022-06-10T08:12:24Z 34.259999999999998 2022-06-10T08:12:25Z 32.82 2022-06-10T08:12:26Z 34.740000000000002 2022-06-10T08:12:27Z 34.259999999999998 2022-06-10T08:12:28Z 34.259999999999998 2022-06-10T08:12:29Z 33.299999999999997 2022-06-10T08:12:30Z 33.780000000000001 2022-06-10T08:12:31Z 34.259999999999998 2022-06-10T08:12:32Z 28.02 2022-06-10T08:12:43Z 26.57 2022-06-10T08:12:46Z 26.09 2022-06-10T08:12:47Z 24.170000000000002 2022-06-10T08:12:59Z 21.77 2022-06-10T08:13:11Z 21.289999999999999 2022-06-10T08:13:12Z 20.809999999999999 2022-06-10T08:13:13Z 23.210000000000001 2022-06-10T08:13:22Z 19.359999999999999 2022-06-10T08:13:30Z 12.15 2022-06-10T08:13:40Z 8.789999999999999 2022-06-10T08:13:41Z 7.83 2022-06-10T08:13:42Z 8.310000000000001 2022-06-10T08:13:43Z 10.23 2022-06-10T08:13:44Z 12.15 2022-06-10T08:13:45Z 14.56 2022-06-10T08:13:53Z 10.23 2022-06-10T08:14:02Z 9.27 2022-06-10T08:14:03Z 9.27 2022-06-10T08:14:04Z 19.359999999999999 2022-06-10T08:14:15Z 19.359999999999999 2022-06-10T08:14:22Z 18.399999999999999 2022-06-10T08:14:33Z 15.52 2022-06-10T08:14:41Z 13.6 2022-06-10T08:14:44Z 13.6 2022-06-10T08:14:55Z 19.359999999999999 2022-06-10T08:15:06Z 18.399999999999999 2022-06-10T08:15:07Z 17.920000000000002 2022-06-10T08:15:08Z 15.52 2022-06-10T08:15:09Z 16.48 2022-06-10T08:15:10Z 16.960000000000001 2022-06-10T08:15:11Z 18.399999999999999 2022-06-10T08:15:12Z 19.359999999999999 2022-06-10T08:15:13Z 19.84 2022-06-10T08:15:14Z 19.359999999999999 2022-06-10T08:15:15Z 17.920000000000002 2022-06-10T08:15:17Z 18.399999999999999 2022-06-10T08:15:18Z 21.289999999999999 2022-06-10T08:15:21Z 21.77 2022-06-10T08:15:22Z 24.170000000000002 2022-06-10T08:15:33Z 18.879999999999999 2022-06-10T08:15:48Z 16.48 2022-06-10T08:16:00Z 14.56 2022-06-10T08:16:12Z 14.08 2022-06-10T08:16:21Z 14.08 2022-06-10T08:16:22Z 14.56 2022-06-10T08:16:30Z 17.920000000000002 2022-06-10T08:16:36Z 14.56 2022-06-10T08:16:37Z 8.310000000000001 2022-06-10T08:16:38Z 7.35 2022-06-10T08:16:39Z 8.310000000000001 2022-06-10T08:16:40Z 13.119999999999999 2022-06-10T08:16:41Z 11.67 2022-06-10T08:16:43Z 12.15 2022-06-10T08:16:44Z 13.119999999999999 2022-06-10T08:16:45Z 13.6 2022-06-10T08:16:46Z 14.56 2022-06-10T08:16:49Z 15.039999999999999 2022-06-10T08:16:50Z 15.52 2022-06-10T08:16:51Z 17.920000000000002 2022-06-10T08:16:59Z 17.920000000000002 2022-06-10T08:17:00Z 18.399999999999999 2022-06-10T08:17:10Z 17.920000000000002 2022-06-10T08:17:11Z 17.440000000000001 2022-06-10T08:17:12Z 18.399999999999999 2022-06-10T08:17:13Z 18.879999999999999 2022-06-10T08:17:14Z 19.84 2022-06-10T08:17:16Z 22.25 2022-06-10T08:17:17Z 19.84 2022-06-10T08:17:27Z 20.809999999999999 2022-06-10T08:17:28Z 20.32 2022-06-10T08:17:31Z 19.359999999999999 2022-06-10T08:17:32Z 18.399999999999999 2022-06-10T08:17:33Z 17.920000000000002 2022-06-10T08:17:34Z 18.399999999999999 2022-06-10T08:17:35Z 18.399999999999999 2022-06-10T08:17:36Z 18.399999999999999 2022-06-10T08:17:37Z 19.84 2022-06-10T08:17:44Z 19.84 2022-06-10T08:17:45Z 19.359999999999999 2022-06-10T08:17:46Z 20.809999999999999 2022-06-10T08:18:01Z 21.289999999999999 2022-06-10T08:18:02Z 20.809999999999999 2022-06-10T08:18:03Z 21.289999999999999 2022-06-10T08:18:04Z 19.84 2022-06-10T08:18:08Z 18.399999999999999 2022-06-10T08:18:09Z 18.399999999999999 2022-06-10T08:18:10Z 21.289999999999999 2022-06-10T08:18:20Z 21.289999999999999 2022-06-10T08:18:21Z 20.809999999999999 2022-06-10T08:18:22Z 20.32 2022-06-10T08:18:23Z 20.32 2022-06-10T08:18:24Z 19.359999999999999 2022-06-10T08:18:27Z 19.359999999999999 2022-06-10T08:18:28Z 24.170000000000002 2022-06-10T08:18:44Z 19.359999999999999 2022-06-10T08:19:00Z 19.359999999999999 2022-06-10T08:19:13Z 15.039999999999999 2022-06-10T08:19:21Z 15.039999999999999 2022-06-10T08:19:30Z 14.08 2022-06-10T08:19:31Z 14.56 2022-06-10T08:19:32Z 14.08 2022-06-10T08:19:33Z 15.039999999999999 2022-06-10T08:19:34Z 14.56 2022-06-10T08:19:35Z 9.75 2022-06-10T08:19:40Z 10.710000000000001 2022-06-10T08:19:41Z 11.19 2022-06-10T08:19:42Z 14.08 2022-06-10T08:19:56Z 13.119999999999999 2022-06-10T08:20:07Z 12.15 2022-06-10T08:20:15Z 11.67 2022-06-10T08:20:16Z 12.15 2022-06-10T08:20:17Z 12.630000000000001 2022-06-10T08:20:29Z 15.52 2022-06-10T08:20:42Z 16 2022-06-10T08:20:48Z 16.48 2022-06-10T08:20:50Z 14.56 2022-06-10T08:20:52Z 14.08 2022-06-10T08:20:53Z 13.119999999999999 2022-06-10T08:21:01Z 17.920000000000002 2022-06-10T08:21:10Z 15.52 2022-06-10T08:21:11Z 13.6 2022-06-10T08:21:12Z 13.119999999999999 2022-06-10T08:21:13Z 11.67 2022-06-10T08:21:14Z 10.23 2022-06-10T08:21:15Z 9.75 2022-06-10T08:21:16Z 16 2022-06-10T08:21:23Z 15.52 2022-06-10T08:21:32Z 15.52 2022-06-10T08:21:40Z 16 2022-06-10T08:21:43Z 15.52 2022-06-10T08:21:44Z 11.67 2022-06-10T08:21:52Z 11.19 2022-06-10T08:22:07Z 11.67 2022-06-10T08:22:08Z 11.67 2022-06-10T08:22:10Z 11.67 2022-06-10T08:22:11Z 11.19 2022-06-10T08:22:12Z 9.75 2022-06-10T08:22:20Z 12.630000000000001 2022-06-10T08:22:25Z 13.119999999999999 2022-06-10T08:22:26Z 13.6 2022-06-10T08:22:27Z 14.56 2022-06-10T08:22:28Z 15.52 2022-06-10T08:22:29Z 14.56 2022-06-10T08:22:30Z 14.56 2022-06-10T08:22:41Z 14.56 2022-06-10T08:23:07Z 14.08 2022-06-10T08:23:31Z 13.6 2022-06-10T08:23:56Z 13.6 2022-06-10T08:24:23Z 13.6 2022-06-10T08:24:47Z 13.6 2022-06-10T08:25:10Z 13.119999999999999 2022-06-10T08:25:34Z 13.119999999999999 2022-06-10T08:25:57Z 13.119999999999999 2022-06-10T08:26:19Z 13.119999999999999 2022-06-10T08:26:38Z 13.119999999999999 2022-06-10T08:27:01Z 13.119999999999999 2022-06-10T08:27:24Z 12.630000000000001 2022-06-10T08:27:48Z 12.630000000000001 2022-06-10T08:28:09Z 12.630000000000001 2022-06-10T08:28:29Z 12.15 2022-06-10T08:28:54Z 12.15 2022-06-10T08:29:19Z 12.15 2022-06-10T08:29:41Z 12.15 2022-06-10T08:30:10Z 11.67 2022-06-10T08:30:33Z 11.67 2022-06-10T08:30:55Z 11.67 2022-06-10T08:31:18Z 12.630000000000001 2022-06-10T08:31:19Z 11.67 2022-06-10T08:31:26Z 16.960000000000001 2022-06-10T08:31:33Z 16.960000000000001 2022-06-10T08:31:34Z 16.960000000000001 2022-06-10T08:31:45Z 17.920000000000002 2022-06-10T08:31:47Z 18.879999999999999 2022-06-10T08:32:00Z 14.56 2022-06-10T08:32:11Z 12.630000000000001 2022-06-10T08:32:12Z 18.399999999999999 2022-06-10T08:32:13Z 19.84 2022-06-10T08:32:14Z 19.359999999999999 2022-06-10T08:32:15Z 17.440000000000001 2022-06-10T08:32:16Z 16.48 2022-06-10T08:32:17Z 54.450000000000003 2022-06-10T08:32:30Z 43.880000000000003 2022-06-10T08:32:40Z 30.420000000000002 2022-06-10T08:32:44Z 22.73 2022-06-10T08:32:55Z 14.56 2022-06-10T08:33:13Z 15.039999999999999 2022-06-10T08:33:20Z 15.52 2022-06-10T08:33:41Z 16.48 2022-06-10T08:33:43Z 16.48 2022-06-10T08:33:44Z 16.48 2022-06-10T08:33:45Z 15.52 2022-06-10T08:33:46Z 14.56 2022-06-10T08:33:47Z 14.08 2022-06-10T08:33:56Z 9.75 2022-06-10T08:34:09Z 8.789999999999999 2022-06-10T08:34:22Z -0.34 2022-06-10T08:34:28Z 9.75 2022-06-10T08:34:39Z 9.75 2022-06-10T08:34:52Z 15.52 2022-06-10T08:35:05Z 18.399999999999999 2022-06-10T08:35:12Z -15.720000000000001 2022-06-10T08:35:24Z -4.67 2022-06-10T08:35:32Z -2.75 2022-06-10T08:35:40Z -0.34 2022-06-10T08:35:52Z 2.06 2022-06-10T08:35:53Z 16.960000000000001 2022-06-10T08:35:54Z 18.879999999999999 2022-06-10T08:35:55Z 19.359999999999999 2022-06-10T08:35:56Z 19.359999999999999 2022-06-10T08:35:57Z 30.899999999999999 2022-06-10T08:36:03Z 24.170000000000002 2022-06-10T08:36:12Z 15.52 2022-06-10T08:36:16Z 14.56 2022-06-10T08:36:17Z 14.56 2022-06-10T08:36:23Z 16.48 2022-06-10T08:36:24Z 19.84 2022-06-10T08:36:34Z 20.809999999999999 2022-06-10T08:36:46Z 25.609999999999999 2022-06-10T08:36:49Z 21.289999999999999 2022-06-10T08:36:51Z 22.25 2022-06-10T08:36:53Z 21.77 2022-06-10T08:37:00Z 21.289999999999999 2022-06-10T08:37:02Z 21.289999999999999 2022-06-10T08:37:06Z 21.289999999999999 2022-06-10T08:37:07Z 21.289999999999999 2022-06-10T08:37:17Z 21.77 2022-06-10T08:37:30Z 21.77 2022-06-10T08:37:37Z 22.25 2022-06-10T08:37:46Z 23.210000000000001 2022-06-10T08:38:06Z 26.57 2022-06-10T08:38:11Z 25.129999999999999 2022-06-10T08:38:12Z 25.129999999999999 2022-06-10T08:38:20Z 25.129999999999999 2022-06-10T08:38:21Z 25.129999999999999 2022-06-10T08:38:22Z 25.129999999999999 2022-06-10T08:38:23Z 25.129999999999999 2022-06-10T08:38:24Z 25.129999999999999 2022-06-10T08:38:25Z 25.129999999999999 2022-06-10T08:38:26Z 25.129999999999999 2022-06-10T08:38:27Z 25.129999999999999 2022-06-10T08:38:28Z 25.129999999999999 2022-06-10T08:38:29Z 25.129999999999999 2022-06-10T08:38:43Z 37.149999999999999 2022-06-10T08:38:58Z 39.549999999999997 2022-06-10T08:39:12Z 51.57 2022-06-10T08:39:22Z 62.140000000000001 2022-06-10T08:39:30Z 62.140000000000001 2022-06-10T08:39:50Z 66.950000000000003 2022-06-10T08:40:07Z 50.130000000000003 2022-06-10T08:40:18Z 45.799999999999997 2022-06-10T08:40:22Z 40.030000000000001 2022-06-10T08:40:23Z 44.359999999999999 2022-06-10T08:40:25Z 31.859999999999999 2022-06-10T08:40:38Z 32.340000000000003 2022-06-10T08:40:45Z 31.859999999999999 2022-06-10T08:40:57Z 32.340000000000003 2022-06-10T08:41:17Z 29.460000000000001 2022-06-10T08:41:26Z 30.899999999999999 2022-06-10T08:41:36Z 24.170000000000002 2022-06-10T08:41:46Z 37.149999999999999 2022-06-10T08:41:53Z 48.200000000000003 2022-06-10T08:42:08Z 43.399999999999999 2022-06-10T08:42:20Z 43.880000000000003 2022-06-10T08:42:25Z 43.880000000000003 2022-06-10T08:42:26Z 42.439999999999998 2022-06-10T08:42:27Z 41.950000000000003 2022-06-10T08:42:28Z 40.990000000000002 2022-06-10T08:42:29Z 32.82 2022-06-10T08:42:39Z 27.050000000000001 2022-06-10T08:42:46Z 25.129999999999999 2022-06-10T08:42:52Z 22.25 2022-06-10T08:43:02Z 23.210000000000001 2022-06-10T08:43:07Z 22.25 2022-06-10T08:43:08Z 19.84 2022-06-10T08:43:09Z 19.84 2022-06-10T08:43:10Z 19.359999999999999 2022-06-10T08:43:11Z 18.399999999999999 2022-06-10T08:43:12Z 16.960000000000001 2022-06-10T08:43:13Z 16.48 2022-06-10T08:43:14Z 16 2022-06-10T08:43:15Z 15.52 2022-06-10T08:43:16Z 15.039999999999999 2022-06-10T08:43:23Z 13.119999999999999 2022-06-10T08:43:47Z 12.15 2022-06-10T08:43:50Z 11.67 2022-06-10T08:43:51Z 13.119999999999999 2022-06-10T08:43:52Z 13.119999999999999 2022-06-10T08:43:53Z 12.630000000000001 2022-06-10T08:43:54Z 12.15 2022-06-10T08:43:55Z 11.67 2022-06-10T08:43:56Z 11.67 2022-06-10T08:43:57Z 10.710000000000001 2022-06-10T08:43:58Z 10.23 2022-06-10T08:43:59Z 34.740000000000002 2022-06-10T08:44:11Z 35.710000000000001 2022-06-10T08:44:23Z 35.710000000000001 2022-06-10T08:44:32Z 34.740000000000002 2022-06-10T08:44:41Z 35.229999999999997 2022-06-10T08:44:52Z 35.710000000000001 2022-06-10T08:44:53Z 36.189999999999998 2022-06-10T08:44:54Z 35.710000000000001 2022-06-10T08:44:55Z 34.259999999999998 2022-06-10T08:44:56Z 28.98 2022-06-10T08:44:57Z 28.02 2022-06-10T08:44:58Z 28.02 2022-06-10T08:44:59Z 37.630000000000003 2022-06-10T08:45:06Z 37.630000000000003 2022-06-10T08:45:07Z 38.590000000000003 2022-06-10T08:45:08Z 41.469999999999999 2022-06-10T08:45:09Z 42.920000000000002 2022-06-10T08:45:10Z 45.32 2022-06-10T08:45:22Z 40.030000000000001 2022-06-10T08:45:23Z 15.52 2022-06-10T08:45:24Z 15.52 2022-06-10T08:45:25Z 16.960000000000001 2022-06-10T08:45:26Z 16 2022-06-10T08:45:27Z 14.56 2022-06-10T08:45:38Z 14.08 2022-06-10T08:45:47Z 13.6 2022-06-10T08:45:48Z 13.6 2022-06-10T08:45:49Z 12.630000000000001 2022-06-10T08:45:58Z 12.630000000000001 2022-06-10T08:45:59Z 12.630000000000001 2022-06-10T08:46:00Z 14.56 2022-06-10T08:46:09Z 27.530000000000001 2022-06-10T08:46:14Z 28.5 2022-06-10T08:46:15Z 29.940000000000001 2022-06-10T08:46:16Z 30.420000000000002 2022-06-10T08:46:17Z 30.420000000000002 2022-06-10T08:46:18Z 30.899999999999999 2022-06-10T08:46:19Z 28.02 2022-06-10T08:46:25Z 27.050000000000001 2022-06-10T08:46:35Z 26.57 2022-06-10T08:46:36Z 23.210000000000001 2022-06-10T08:46:37Z 23.690000000000001 2022-06-10T08:46:38Z 24.170000000000002 2022-06-10T08:46:39Z 24.170000000000002 2022-06-10T08:46:46Z 32.340000000000003 2022-06-10T08:46:51Z 31.859999999999999 2022-06-10T08:46:52Z 31.379999999999999 2022-06-10T08:46:53Z 33.299999999999997 2022-06-10T08:46:54Z 35.229999999999997 2022-06-10T08:46:55Z 29.940000000000001 2022-06-10T08:46:56Z 28.5 2022-06-10T08:46:57Z 30.420000000000002 2022-06-10T08:46:58Z 33.780000000000001 2022-06-10T08:47:00Z 32.82 2022-06-10T08:47:03Z 24.649999999999999 2022-06-10T08:47:15Z 23.210000000000001 2022-06-10T08:47:16Z 21.289999999999999 2022-06-10T08:47:18Z 29.460000000000001 2022-06-10T08:47:19Z 28.98 2022-06-10T08:47:20Z 28.5 2022-06-10T08:47:21Z 29.460000000000001 2022-06-10T08:47:22Z 23.690000000000001 2022-06-10T08:47:25Z 20.32 2022-06-10T08:47:26Z 20.32 2022-06-10T08:47:27Z 20.32 2022-06-10T08:47:28Z 19.359999999999999 2022-06-10T08:47:29Z 14.56 2022-06-10T08:47:42Z 14.08 2022-06-10T08:47:43Z 19.84 2022-06-10T08:47:59Z 13.119999999999999 2022-06-10T08:48:04Z 9.75 2022-06-10T08:48:05Z 10.23 2022-06-10T08:48:17Z 10.710000000000001 2022-06-10T08:48:20Z 11.67 2022-06-10T08:48:21Z 10.710000000000001 2022-06-10T08:48:24Z 18.399999999999999 2022-06-10T08:48:36Z 21.77 2022-06-10T08:48:37Z 22.73 2022-06-10T08:48:38Z 26.09 2022-06-10T08:48:42Z 29.940000000000001 2022-06-10T08:48:43Z 34.740000000000002 2022-06-10T08:48:56Z 31.859999999999999 2022-06-10T08:49:04Z 16.960000000000001 2022-06-10T08:49:08Z 14.56 2022-06-10T08:49:16Z 17.920000000000002 2022-06-10T08:49:27Z 16.48 2022-06-10T08:49:35Z 16 2022-06-10T08:49:36Z 10.710000000000001 2022-06-10T08:49:40Z 6.87 2022-06-10T08:49:47Z 8.310000000000001 2022-06-10T08:49:48Z 11.19 2022-06-10T08:49:52Z 11.19 2022-06-10T08:49:53Z 13.119999999999999 2022-06-10T08:49:55Z 12.630000000000001 2022-06-10T08:49:56Z 11.67 2022-06-10T08:49:57Z 10.23 2022-06-10T08:49:58Z 9.27 2022-06-10T08:49:59Z 8.310000000000001 2022-06-10T08:50:00Z 7.83 2022-06-10T08:50:01Z 9.27 2022-06-10T08:50:11Z 7.35 2022-06-10T08:50:22Z 7.83 2022-06-10T08:50:50Z 7.83 2022-06-10T08:51:19Z 7.35 2022-06-10T08:51:35Z 11.67 2022-06-10T08:51:51Z 16 2022-06-10T08:52:06Z 19.84 2022-06-10T08:52:16Z 23.690000000000001 2022-06-10T08:52:30Z 23.690000000000001 2022-06-10T08:52:51Z 20.32 2022-06-10T08:52:58Z 17.920000000000002 2022-06-10T08:53:08Z 18.399999999999999 2022-06-10T08:53:09Z 19.84 2022-06-10T08:53:10Z 20.32 2022-06-10T08:53:11Z 17.440000000000001 2022-06-10T08:53:21Z 16.960000000000001 2022-06-10T08:53:37Z 16.960000000000001 2022-06-10T08:53:55Z 16.960000000000001 2022-06-10T08:54:10Z 16.960000000000001 2022-06-10T08:54:26Z 16.960000000000001 2022-06-10T08:54:41Z 17.440000000000001 2022-06-10T08:54:56Z 31.859999999999999 2022-06-10T09:05:46Z 49.649999999999999 2022-06-10T09:06:01Z 49.159999999999997 2022-06-10T09:06:19Z 46.280000000000001 2022-06-10T09:06:36Z 48.200000000000003 2022-06-10T09:06:50Z 46.280000000000001 2022-06-10T09:07:04Z 43.880000000000003 2022-06-10T09:07:20Z 42.920000000000002 2022-06-10T09:07:37Z 24.649999999999999 2022-06-10T09:10:00Z 35.229999999999997 2022-06-10T09:10:11Z 37.630000000000003 2022-06-10T09:10:18Z 34.259999999999998 2022-06-10T09:10:20Z 32.340000000000003 2022-06-10T09:10:21Z 24.649999999999999 2022-06-10T09:10:25Z 21.289999999999999 2022-06-10T09:10:26Z 18.879999999999999 2022-06-10T09:10:27Z 17.440000000000001 2022-06-10T09:10:28Z 15.039999999999999 2022-06-10T09:10:29Z 12.630000000000001 2022-06-10T09:10:39Z 8.310000000000001 2022-06-10T09:10:43Z 7.83 2022-06-10T09:10:44Z 7.35 2022-06-10T09:10:45Z 7.83 2022-06-10T09:10:46Z 9.75 2022-06-10T09:10:47Z 11.67 2022-06-10T09:10:48Z 12.15 2022-06-10T09:10:49Z 13.119999999999999 2022-06-10T09:10:50Z 14.56 2022-06-10T09:10:52Z 16.48 2022-06-10T09:10:53Z 17.440000000000001 2022-06-10T09:10:55Z 17.920000000000002 2022-06-10T09:10:56Z 18.399999999999999 2022-06-10T09:10:57Z 16.960000000000001 2022-06-10T09:10:58Z 14.56 2022-06-10T09:10:59Z 13.119999999999999 2022-06-10T09:11:00Z 12.15 2022-06-10T09:11:01Z 11.19 2022-06-10T09:11:02Z 16.960000000000001 2022-06-10T09:11:12Z 23.690000000000001 2022-06-10T09:11:29Z 23.210000000000001 2022-06-10T09:11:30Z 13.6 2022-06-10T09:11:40Z 12.630000000000001 2022-06-10T09:11:47Z 11.67 2022-06-10T09:11:48Z 25.609999999999999 2022-06-10T09:12:02Z 24.649999999999999 2022-06-10T09:12:03Z 22.25 2022-06-10T09:12:04Z 17.440000000000001 2022-06-10T09:12:05Z 16.960000000000001 2022-06-10T09:12:06Z 16.48 2022-06-10T09:12:07Z 17.440000000000001 2022-06-10T09:12:08Z 19.359999999999999 2022-06-10T09:12:09Z 18.879999999999999 2022-06-10T09:12:13Z 22.25 2022-06-10T09:12:19Z 24.649999999999999 2022-06-10T09:12:20Z 24.649999999999999 2022-06-10T09:12:24Z 22.73 2022-06-10T09:12:28Z 20.809999999999999 2022-06-10T09:12:29Z 20.809999999999999 2022-06-10T09:12:30Z 13.119999999999999 2022-06-10T09:12:39Z 15.039999999999999 2022-06-10T09:12:40Z 16.48 2022-06-10T09:12:41Z 17.440000000000001 2022-06-10T09:12:42Z 19.359999999999999 2022-06-10T09:12:43Z 20.32 2022-06-10T09:12:44Z 31.379999999999999 2022-06-10T09:12:54Z 31.379999999999999 2022-06-10T09:12:55Z 25.609999999999999 2022-06-10T09:12:56Z 9.27 2022-06-10T09:12:58Z 6.87 2022-06-10T09:12:59Z 10.23 2022-06-10T09:13:00Z 16.48 2022-06-10T09:13:01Z 16.48 2022-06-10T09:13:02Z 24.170000000000002 2022-06-10T09:13:09Z 26.57 2022-06-10T09:13:17Z 26.09 2022-06-10T09:13:39Z 25.609999999999999 2022-06-10T09:14:00Z 25.129999999999999 2022-06-10T09:14:15Z 25.129999999999999 2022-06-10T09:14:17Z 25.609999999999999 2022-06-10T09:14:18Z 25.609999999999999 2022-06-10T09:14:19Z 21.77 2022-06-10T09:14:28Z 21.77 2022-06-10T09:14:29Z 24.170000000000002 2022-06-10T09:14:36Z 29.460000000000001 2022-06-10T09:14:37Z 35.229999999999997 2022-06-10T09:14:38Z 39.07 2022-06-10T09:14:39Z 32.82 2022-06-10T09:14:40Z 32.82 2022-06-10T09:14:50Z 25.129999999999999 2022-06-10T09:14:57Z 27.050000000000001 2022-06-10T09:15:09Z 24.649999999999999 2022-06-10T09:15:15Z 23.210000000000001 2022-06-10T09:15:16Z 21.289999999999999 2022-06-10T09:15:17Z 19.84 2022-06-10T09:15:18Z 15.52 2022-06-10T09:15:19Z 15.039999999999999 2022-06-10T09:15:20Z 28.02 2022-06-10T09:15:31Z 22.73 2022-06-10T09:15:33Z 15.039999999999999 2022-06-10T09:15:35Z 13.6 2022-06-10T09:15:36Z 21.77 2022-06-10T09:15:48Z 24.649999999999999 2022-06-10T09:15:56Z 19.359999999999999 2022-06-10T09:16:05Z 19.359999999999999 2022-06-10T09:16:17Z 17.440000000000001 2022-06-10T09:16:22Z 17.440000000000001 2022-06-10T09:16:23Z 17.440000000000001 2022-06-10T09:16:24Z 17.440000000000001 2022-06-10T09:16:25Z 18.879999999999999 2022-06-10T09:16:26Z 19.84 2022-06-10T09:16:27Z 21.77 2022-06-10T09:16:28Z 20.809999999999999 2022-06-10T09:16:29Z 19.84 2022-06-10T09:16:30Z 22.25 2022-06-10T09:16:45Z 28.02 2022-06-10T09:16:59Z 27.530000000000001 2022-06-10T09:17:06Z 28.02 2022-06-10T09:17:17Z 28.02 2022-06-10T09:17:31Z 28.02 2022-06-10T09:17:34Z 28.02 2022-06-10T09:17:35Z 28.02 2022-06-10T09:17:36Z 28.02 2022-06-10T09:17:37Z 28.02 2022-06-10T09:17:38Z 28.02 2022-06-10T09:17:39Z 25.609999999999999 2022-06-10T09:17:45Z 24.649999999999999 2022-06-10T09:17:46Z 23.690000000000001 2022-06-10T09:17:47Z 23.690000000000001 2022-06-10T09:17:48Z 21.77 2022-06-10T09:17:49Z 24.649999999999999 2022-06-10T09:17:57Z 26.09 2022-06-10T09:18:04Z 25.609999999999999 2022-06-10T09:18:30Z 25.129999999999999 2022-06-10T09:18:55Z 25.129999999999999 2022-06-10T09:19:03Z 24.170000000000002 2022-06-10T09:19:09Z 32.340000000000003 2022-06-10T09:19:19Z 11.19 2022-06-10T09:19:34Z 7.83 2022-06-10T09:19:51Z 11.19 2022-06-10T09:19:56Z 11.19 2022-06-10T09:20:12Z 13.6 2022-06-10T09:20:19Z 12.15 2022-06-10T09:20:29Z 12.15 2022-06-10T09:20:41Z 9.75 2022-06-10T09:20:58Z 9.75 2022-06-10T09:21:12Z 10.23 2022-06-10T09:21:29Z 10.23 2022-06-10T09:21:45Z 10.710000000000001 2022-06-10T09:22:00Z 7.83 2022-06-10T09:22:18Z 6.87 2022-06-10T09:22:36Z 6.39 2022-06-10T09:22:56Z 7.83 2022-06-10T09:23:06Z 7.83 2022-06-10T09:23:07Z 7.35 2022-06-10T09:23:08Z 6.87 2022-06-10T09:23:09Z 6.87 2022-06-10T09:23:10Z 6.39 2022-06-10T09:23:11Z 5.42 2022-06-10T09:23:12Z 3.98 2022-06-10T09:23:23Z 2.06 2022-06-10T09:23:38Z 2.54 2022-06-10T09:23:39Z 3.98 2022-06-10T09:23:44Z 3.98 2022-06-10T09:23:45Z 4.46 2022-06-10T09:23:46Z 4.46 2022-06-10T09:23:47Z 4.46 2022-06-10T09:23:48Z 5.42 2022-06-10T09:23:49Z 7.83 2022-06-10T09:23:50Z 6.39 2022-06-10T09:23:51Z 5.42 2022-06-10T09:23:52Z 4.46 2022-06-10T09:23:53Z 4.46 2022-06-10T09:23:54Z 4.94 2022-06-10T09:23:55Z 11.19 2022-06-10T09:24:03Z 12.15 2022-06-10T09:24:22Z 14.08 2022-06-10T09:24:36Z 14.08 2022-06-10T09:24:47Z 12.15 2022-06-10T09:24:53Z 11.67 2022-06-10T09:24:54Z 11.67 2022-06-10T09:24:55Z 13.119999999999999 2022-06-10T09:24:56Z 14.56 2022-06-10T09:24:57Z 14.56 2022-06-10T09:24:58Z 14.08 2022-06-10T09:24:59Z 14.08 2022-06-10T09:25:00Z 13.119999999999999 2022-06-10T09:25:01Z 10.710000000000001 2022-06-10T09:25:02Z 9.75 2022-06-10T09:25:03Z 9.75 2022-06-10T09:25:04Z 10.23 2022-06-10T09:25:05Z 19.359999999999999 2022-06-10T09:25:14Z 17.920000000000002 2022-06-10T09:25:15Z 10.23 2022-06-10T09:25:16Z 7.35 2022-06-10T09:25:28Z 5.91 2022-06-10T09:25:44Z 5.42 2022-06-10T09:25:58Z 7.35 2022-06-10T09:26:12Z 3.02 2022-06-10T09:26:25Z 0.14 2022-06-10T09:26:37Z 4.46 2022-06-10T09:26:52Z 4.46 2022-06-10T09:27:07Z 3.02 2022-06-10T09:27:18Z 3.98 2022-06-10T09:27:21Z 4.46 2022-06-10T09:27:22Z 4.46 2022-06-10T09:27:23Z 5.91 2022-06-10T09:27:24Z 8.310000000000001 2022-06-10T09:27:25Z 10.23 2022-06-10T09:27:26Z 10.710000000000001 2022-06-10T09:27:27Z 14.08 2022-06-10T09:27:33Z 14.56 2022-06-10T09:27:36Z 12.630000000000001 2022-06-10T09:27:37Z 9.27 2022-06-10T09:27:38Z 9.27 2022-06-10T09:27:39Z 9.75 2022-06-10T09:27:40Z 9.75 2022-06-10T09:27:41Z 8.310000000000001 2022-06-10T09:27:42Z 8.310000000000001 2022-06-10T09:27:43Z 5.91 2022-06-10T09:27:51Z 8.310000000000001 2022-06-10T09:28:03Z 9.27 2022-06-10T09:28:13Z 8.310000000000001 2022-06-10T09:28:20Z 7.83 2022-06-10T09:28:33Z 8.310000000000001 2022-06-10T09:28:45Z 8.789999999999999 2022-06-10T09:28:46Z 8.310000000000001 2022-06-10T09:28:47Z 7.83 2022-06-10T09:28:48Z 7.35 2022-06-10T09:28:49Z 7.35 2022-06-10T09:28:50Z 7.35 2022-06-10T09:28:51Z 7.35 2022-06-10T09:28:52Z 7.35 2022-06-10T09:28:53Z 7.83 2022-06-10T09:28:54Z 7.35 2022-06-10T09:28:55Z 7.35 2022-06-10T09:28:56Z 6.87 2022-06-10T09:28:57Z 6.87 2022-06-10T09:28:58Z 7.83 2022-06-10T09:28:59Z 8.310000000000001 2022-06-10T09:29:00Z 8.789999999999999 2022-06-10T09:29:01Z 7.83 2022-06-10T09:29:07Z 9.75 2022-06-10T09:29:17Z 18.879999999999999 2022-06-10T09:29:26Z 9.75 2022-06-10T09:29:37Z 11.67 2022-06-10T09:29:44Z 16.48 2022-06-10T09:29:57Z 11.19 2022-06-10T09:30:12Z 7.35 2022-06-10T09:30:28Z 10.710000000000001 2022-06-10T09:30:40Z 10.710000000000001 2022-06-10T09:30:50Z 11.19 2022-06-10T09:30:59Z 11.19 2022-06-10T09:31:13Z 10.710000000000001 2022-06-10T09:31:22Z 8.789999999999999 2022-06-10T09:31:31Z 7.83 2022-06-10T09:31:34Z 9.75 2022-06-10T09:31:35Z 9.75 2022-06-10T09:31:36Z 10.23 2022-06-10T09:31:37Z 10.710000000000001 2022-06-10T09:31:38Z 10.710000000000001 2022-06-10T09:31:39Z 10.710000000000001 2022-06-10T09:31:40Z 10.23 2022-06-10T09:31:41Z 8.310000000000001 2022-06-10T09:31:50Z 8.789999999999999 2022-06-10T09:31:57Z 8.789999999999999 2022-06-10T09:32:06Z 8.789999999999999 2022-06-10T09:32:08Z 9.27 2022-06-10T09:32:09Z 8.310000000000001 2022-06-10T09:32:10Z 7.35 2022-06-10T09:32:18Z 7.83 2022-06-10T09:32:42Z 7.35 2022-06-10T09:33:09Z 7.35 2022-06-10T09:33:25Z 7.83 2022-06-10T09:33:26Z 7.35 2022-06-10T09:33:27Z 10.23 2022-06-10T09:33:28Z 11.19 2022-06-10T09:33:29Z 12.630000000000001 2022-06-10T09:33:30Z 13.6 2022-06-10T09:33:31Z 14.08 2022-06-10T09:33:32Z 13.119999999999999 2022-06-10T09:33:33Z 10.710000000000001 2022-06-10T09:33:42Z 10.23 2022-06-10T09:33:57Z 7.83 2022-06-10T09:34:14Z 15.039999999999999 2022-06-10T09:34:29Z 12.15 2022-06-10T09:34:45Z 7.83 2022-06-10T09:35:04Z 9.27 2022-06-10T09:35:19Z 7.83 2022-06-10T09:35:34Z 6.87 2022-06-10T09:35:50Z 8.789999999999999 2022-06-10T09:36:08Z 11.67 2022-06-10T09:36:27Z 14.08 2022-06-10T09:36:39Z 8.789999999999999 2022-06-10T09:36:56Z 10.710000000000001 2022-06-10T09:37:05Z 8.789999999999999 2022-06-10T09:37:19Z 9.27 2022-06-10T09:37:31Z 7.83 2022-06-10T09:37:53Z 9.27 2022-06-10T09:38:07Z 8.789999999999999 2022-06-10T09:38:23Z 10.710000000000001 2022-06-10T09:38:45Z 11.19 2022-06-10T09:39:02Z 8.789999999999999 2022-06-10T09:39:20Z 16 2022-06-10T09:39:37Z 21.77 2022-06-10T09:39:48Z 21.289999999999999 2022-06-10T09:39:59Z 18.879999999999999 2022-06-10T09:40:19Z 21.77 2022-06-10T09:40:40Z 23.210000000000001 2022-06-10T09:40:58Z 21.289999999999999 2022-06-10T09:41:14Z 24.649999999999999 2022-06-10T09:41:30Z 24.170000000000002 2022-06-10T09:41:45Z 14.56 2022-06-10T09:42:02Z 14.08 2022-06-10T09:42:16Z 15.039999999999999 2022-06-10T09:42:29Z 12.15 2022-06-10T09:42:43Z 12.15 2022-06-10T09:43:00Z 9.27 2022-06-10T09:43:15Z 12.15 2022-06-10T09:43:29Z 13.119999999999999 2022-06-10T09:43:41Z 12.630000000000001 2022-06-10T09:43:51Z 12.630000000000001 2022-06-10T09:44:02Z 13.119999999999999 2022-06-10T09:44:21Z 12.630000000000001 2022-06-10T09:44:34Z 15.52 2022-06-10T09:44:54Z 18.399999999999999 2022-06-10T09:45:09Z 15.039999999999999 2022-06-10T09:45:26Z 11.19 2022-06-10T09:45:39Z 12.630000000000001 2022-06-10T09:45:54Z 14.08 2022-06-10T09:46:11Z 14.08 2022-06-10T09:46:27Z 13.6 2022-06-10T09:46:44Z 11.67 2022-06-10T09:47:02Z 13.6 2022-06-10T09:47:15Z 12.15 2022-06-10T09:47:27Z 12.15 2022-06-10T09:47:44Z 18.399999999999999 2022-06-10T09:48:04Z 13.119999999999999 2022-06-10T09:48:18Z 10.710000000000001 2022-06-10T09:48:33Z 12.15 2022-06-10T09:48:50Z 15.52 2022-06-10T09:49:04Z 9.75 2022-06-10T09:49:21Z 12.15 2022-06-10T09:49:42Z 9.75 2022-06-10T09:50:00Z 7.35 2022-06-10T09:50:17Z 8.789999999999999 2022-06-10T09:50:34Z 9.75 2022-06-10T09:50:45Z 11.67 2022-06-10T09:51:01Z 16.960000000000001 2022-06-10T09:51:22Z 8.310000000000001 2022-06-10T09:51:36Z 5.42 2022-06-10T09:51:47Z 9.27 2022-06-10T09:52:00Z 6.39 2022-06-10T09:52:12Z 5.91 2022-06-10T09:52:13Z 6.87 2022-06-10T09:52:14Z 10.23 2022-06-10T09:52:25Z 10.710000000000001 2022-06-10T09:52:27Z 11.19 2022-06-10T09:52:28Z 12.630000000000001 2022-06-10T09:52:37Z 11.67 2022-06-10T09:52:38Z 11.19 2022-06-10T09:52:39Z 11.19 2022-06-10T09:52:40Z 10.710000000000001 2022-06-10T09:52:41Z 10.710000000000001 2022-06-10T09:52:42Z 8.310000000000001 2022-06-10T09:52:51Z 11.19 2022-06-10T09:53:00Z 13.119999999999999 2022-06-10T09:53:09Z 12.630000000000001 2022-06-10T09:53:19Z 8.310000000000001 2022-06-10T09:53:34Z 6.87 2022-06-10T09:53:47Z 3.5 2022-06-10T09:54:00Z 2.54 2022-06-10T09:54:14Z 8.310000000000001 2022-06-10T09:54:22Z 7.35 2022-06-10T09:54:29Z 8.310000000000001 2022-06-10T09:54:37Z 7.35 2022-06-10T09:54:47Z 8.789999999999999 2022-06-10T09:54:54Z 4.94 2022-06-10T09:55:03Z 12.15 2022-06-10T09:55:12Z 10.710000000000001 2022-06-10T09:55:28Z 11.67 2022-06-10T09:55:39Z 10.23 2022-06-10T09:55:56Z 9.75 2022-06-10T09:56:15Z 6.87 2022-06-10T09:56:26Z 6.87 2022-06-10T09:56:28Z 12.630000000000001 2022-06-10T09:56:40Z 7.83 2022-06-10T09:56:48Z 3.98 2022-06-10T09:57:04Z 4.94 2022-06-10T09:57:14Z 4.46 2022-06-10T09:57:23Z 8.789999999999999 2022-06-10T09:57:38Z 10.710000000000001 2022-06-10T09:57:52Z 12.630000000000001 2022-06-10T09:58:08Z 10.710000000000001 2022-06-10T09:58:23Z 10.23 2022-06-10T09:58:37Z 3.98 2022-06-10T09:58:45Z 3.02 2022-06-10T09:58:48Z 1.58 2022-06-10T09:58:49Z 1.1 2022-06-10T09:58:51Z 1.1 2022-06-10T09:58:52Z 1.1 2022-06-10T09:58:53Z 0.62 2022-06-10T09:58:54Z 0.62 2022-06-10T09:58:55Z 0.62 2022-06-10T09:58:56Z 0.62 2022-06-10T09:58:57Z 1.1 2022-06-10T09:58:58Z 0.62 2022-06-10T09:58:59Z -0.34 2022-06-10T09:59:00Z -0.34 2022-06-10T09:59:01Z 0.62 2022-06-10T09:59:02Z 0.62 2022-06-10T09:59:03Z 0.14 2022-06-10T09:59:04Z -0.34 2022-06-10T09:59:05Z 0.14 2022-06-10T09:59:06Z 0.62 2022-06-10T09:59:07Z 0.14 2022-06-10T09:59:08Z -0.34 2022-06-10T09:59:10Z 0.14 2022-06-10T09:59:11Z 0.14 2022-06-10T09:59:13Z -0.34 2022-06-10T09:59:14Z 0.62 2022-06-10T09:59:15Z 0.14 2022-06-10T09:59:16Z 0.14 2022-06-10T09:59:17Z 1.1 2022-06-10T09:59:18Z 1.1 2022-06-10T09:59:19Z 2.54 2022-06-10T09:59:27Z 2.06 2022-06-10T09:59:36Z 2.54 2022-06-10T09:59:37Z 2.54 2022-06-10T09:59:38Z 3.02 2022-06-10T09:59:39Z 3.02 2022-06-10T09:59:40Z 2.54 2022-06-10T09:59:41Z 1.58 2022-06-10T09:59:54Z 0.62 2022-06-10T10:00:06Z 1.1 2022-06-10T10:00:21Z 3.02 2022-06-10T10:00:26Z 2.06 2022-06-10T10:00:27Z 2.06 2022-06-10T10:00:28Z 2.06 2022-06-10T10:00:29Z 1.1 2022-06-10T10:00:30Z 1.1 2022-06-10T10:00:31Z 0.62 2022-06-10T10:00:32Z 2.06 2022-06-10T10:00:38Z 1.1 2022-06-10T10:00:39Z 0.62 2022-06-10T10:00:40Z 0.14 2022-06-10T10:00:41Z 0.62 2022-06-10T10:00:42Z 0.14 2022-06-10T10:00:43Z 2.06 2022-06-10T10:00:52Z 3.02 2022-06-10T10:00:56Z 2.06 2022-06-10T10:00:57Z 2.06 2022-06-10T10:01:03Z 2.06 2022-06-10T10:01:04Z 1.1 2022-06-10T10:01:06Z 1.58 2022-06-10T10:01:07Z 2.06 2022-06-10T10:01:08Z 1.58 2022-06-10T10:01:09Z 1.58 2022-06-10T10:01:23Z 1.58 2022-06-10T10:01:50Z 4.46 2022-06-10T10:17:57Z 4.94 2022-06-10T10:18:01Z 3.02 2022-06-10T10:18:07Z -1.79 2022-06-10T10:18:21Z 1.1 2022-06-10T10:18:30Z 5.91 2022-06-10T10:18:40Z 2.54 2022-06-10T10:18:50Z 2.06 2022-06-10T10:18:51Z 2.54 2022-06-10T10:18:52Z 3.02 2022-06-10T10:18:53Z 3.98 2022-06-10T10:18:54Z 5.91 2022-06-10T10:18:55Z 5.91 2022-06-10T10:18:56Z 5.42 2022-06-10T10:18:57Z 4.94 2022-06-10T10:18:58Z 6.39 2022-06-10T10:19:04Z 4.46 2022-06-10T10:19:11Z 9.27 2022-06-10T10:19:26Z 3.98 2022-06-10T10:19:44Z 2.54 2022-06-10T10:19:56Z 2.54 2022-06-10T10:20:13Z 0.14 2022-06-10T10:20:33Z 1.58 2022-06-10T10:20:48Z 1.58 2022-06-10T10:20:49Z -0.82 2022-06-10T10:21:02Z -2.27 2022-06-10T10:21:15Z 4.46 2022-06-10T10:21:39Z 4.46 2022-06-10T10:21:50Z 3.02 2022-06-10T10:21:51Z 4.46 2022-06-10T10:22:03Z -0.82 2022-06-10T10:22:13Z 6.39 2022-06-10T10:22:23Z 10.23 2022-06-10T10:22:34Z 5.91 2022-06-10T10:22:38Z 3.5 2022-06-10T10:22:39Z 3.5 2022-06-10T10:22:40Z -0.34 2022-06-10T10:22:47Z 0.14 2022-06-10T10:22:48Z 0.14 2022-06-10T10:22:49Z -0.82 2022-06-10T10:22:50Z -1.79 2022-06-10T10:22:51Z -0.34 2022-06-10T10:22:52Z 0.14 2022-06-10T10:22:53Z -0.82 2022-06-10T10:22:54Z -1.3 2022-06-10T10:22:55Z -1.79 2022-06-10T10:22:56Z -2.27 2022-06-10T10:22:57Z -1.79 2022-06-10T10:22:58Z -0.82 2022-06-10T10:22:59Z -0.34 2022-06-10T10:23:00Z -1.3 2022-06-10T10:23:11Z 0.62 2022-06-10T10:23:15Z -0.34 2022-06-10T10:23:16Z 0.14 2022-06-10T10:23:17Z 1.58 2022-06-10T10:23:25Z -0.82 2022-06-10T10:23:54Z -3.23 2022-06-10T10:27:06Z -16.210000000000001 2022-06-10T10:27:10Z -9.960000000000001 2022-06-10T10:27:28Z -9.48 2022-06-10T10:27:29Z -8.029999999999999 2022-06-10T10:27:30Z -7.55 2022-06-10T10:27:31Z -6.59 2022-06-10T10:27:32Z 0.62 2022-06-10T10:27:38Z 0.62 2022-06-10T10:27:39Z -0.34 2022-06-10T10:27:40Z -0.82 2022-06-10T10:27:41Z -0.34 2022-06-10T10:27:42Z -0.34 2022-06-10T10:27:43Z -0.82 2022-06-10T10:27:44Z -1.79 2022-06-10T10:27:55Z -2.27 2022-06-10T10:28:02Z -2.27 2022-06-10T10:28:03Z -2.27 2022-06-10T10:28:04Z -2.27 2022-06-10T10:28:05Z -1.79 2022-06-10T10:28:06Z -2.27 2022-06-10T10:28:07Z -0.82 2022-06-10T10:28:08Z -1.3 2022-06-10T10:28:09Z -0.82 2022-06-10T10:28:10Z -0.34 2022-06-10T10:28:11Z -0.34 2022-06-10T10:28:12Z 2.54 2022-06-10T10:28:21Z 8.789999999999999 2022-06-10T10:28:34Z -0.34 2022-06-10T10:28:48Z -0.34 2022-06-10T10:29:05Z 0.14 2022-06-10T10:29:23Z -1.3 2022-06-10T10:29:41Z -0.82 2022-06-10T10:29:59Z -0.34 2022-06-10T10:30:15Z 1.58 2022-06-10T10:30:26Z 2.06 2022-06-10T10:30:35Z 11.19 2022-06-10T10:30:54Z 13.6 2022-06-10T10:31:02Z 12.15 2022-06-10T10:31:07Z 11.67 2022-06-10T10:31:08Z 4.46 2022-06-10T10:31:21Z 2.06 2022-06-10T10:31:37Z 1.1 2022-06-10T10:31:46Z -2.27 2022-06-10T10:32:02Z -0.82 2022-06-10T10:32:15Z 1.1 2022-06-10T10:32:23Z 3.02 2022-06-10T10:32:41Z 0.62 2022-06-10T10:33:01Z 3.5 2022-06-10T10:33:21Z 3.98 2022-06-10T10:33:38Z 6.87 2022-06-10T10:33:46Z 4.46 2022-06-10T10:33:56Z 2.06 2022-06-10T10:34:07Z 3.98 2022-06-10T10:34:17Z 0.14 2022-06-10T10:34:32Z 7.35 2022-06-10T10:34:44Z 9.27 2022-06-10T10:34:53Z 9.27 2022-06-10T10:35:00Z 9.27 2022-06-10T10:35:01Z 9.27 2022-06-10T10:35:02Z 9.75 2022-06-10T10:35:03Z 11.19 2022-06-10T10:35:04Z 10.23 2022-06-10T10:35:05Z 4.94 2022-06-10T10:35:14Z 3.5 2022-06-10T10:35:28Z 5.91 2022-06-10T10:35:42Z 5.42 2022-06-10T10:35:50Z 4.94 2022-06-10T10:36:20Z 3.5 2022-06-10T10:36:27Z 3.98 2022-06-10T10:36:35Z 4.94 2022-06-10T10:36:36Z 5.42 2022-06-10T10:36:39Z 5.42 2022-06-10T10:36:40Z 5.42 2022-06-10T10:36:41Z 5.42 2022-06-10T10:36:42Z 5.42 2022-06-10T10:36:43Z 4.94 2022-06-10T10:36:44Z 4.46 2022-06-10T10:36:45Z 5.91 2022-06-10T10:36:46Z 6.39 2022-06-10T10:36:47Z 7.35 2022-06-10T10:36:48Z 9.75 2022-06-10T10:36:49Z 10.710000000000001 2022-06-10T10:36:50Z 7.83 2022-06-10T10:36:51Z 7.35 2022-06-10T10:37:06Z 9.75 2022-06-10T10:37:21Z 4.46 2022-06-10T10:37:32Z 3.98 2022-06-10T10:37:48Z 2.54 2022-06-10T10:38:00Z 2.06 2022-06-10T10:38:09Z 1.1 2022-06-10T10:38:23Z 5.42 2022-06-10T10:38:33Z 8.789999999999999 2022-06-10T10:38:42Z 8.789999999999999 2022-06-10T10:38:53Z 8.789999999999999 2022-06-10T10:39:14Z 8.789999999999999 2022-06-10T10:39:31Z -14.279999999999999 2022-06-10T11:49:08Z 1.1 2022-06-10T11:49:24Z 4.46 2022-06-10T11:49:37Z 5.91 2022-06-10T11:49:39Z 5.91 2022-06-10T11:49:40Z 5.91 2022-06-10T11:49:41Z 5.91 2022-06-10T11:49:42Z 3.02 2022-06-10T11:49:49Z 3.02 2022-06-10T11:49:59Z 5.91 2022-06-10T11:50:13Z 5.91 2022-06-10T11:50:26Z 6.87 2022-06-10T11:50:46Z 7.83 2022-06-10T11:50:55Z 5.91 2022-06-10T11:51:01Z 5.42 2022-06-10T11:51:02Z 3.98 2022-06-10T11:51:03Z 4.46 2022-06-10T11:51:04Z 3.98 2022-06-10T11:51:05Z 7.35 2022-06-10T11:51:16Z 7.83 2022-06-10T11:51:29Z 7.35 2022-06-10T11:51:41Z 7.83 2022-06-10T11:51:44Z 8.789999999999999 2022-06-10T11:51:45Z 8.789999999999999 2022-06-10T11:51:46Z 3.5 2022-06-10T11:51:59Z 7.83 2022-06-10T11:52:12Z 14.08 2022-06-10T11:52:26Z 15.039999999999999 2022-06-10T11:52:28Z 14.08 2022-06-10T11:52:29Z 10.23 2022-06-10T11:52:34Z 9.75 2022-06-10T11:52:35Z 10.23 2022-06-10T11:52:36Z 8.310000000000001 2022-06-10T11:52:46Z 8.310000000000001 2022-06-10T11:52:58Z 7.83 2022-06-10T11:53:12Z 6.87 2022-06-10T11:53:13Z 6.39 2022-06-10T11:53:14Z 6.39 2022-06-10T11:53:15Z 5.91 2022-06-10T11:53:16Z 5.91 2022-06-10T11:53:17Z 4.46 2022-06-10T11:53:18Z 4.46 2022-06-10T11:53:19Z 3.98 2022-06-10T11:53:20Z 8.789999999999999 2022-06-10T11:53:30Z 4.46 2022-06-10T11:53:43Z 6.39 2022-06-10T11:54:00Z 8.789999999999999 2022-06-10T11:54:07Z 9.27 2022-06-10T11:54:25Z 11.67 2022-06-10T11:54:42Z 8.789999999999999 2022-06-10T11:54:54Z 9.75 2022-06-10T11:55:05Z 10.710000000000001 2022-06-10T11:55:14Z 6.87 2022-06-10T11:55:24Z 7.83 2022-06-10T11:55:32Z 4.46 2022-06-10T11:55:42Z 5.42 2022-06-10T11:55:55Z 5.42 2022-06-10T11:56:05Z 9.27 2022-06-10T11:56:16Z 4.94 2022-06-10T11:56:28Z 7.83 2022-06-10T11:56:46Z 7.35 2022-06-10T11:57:03Z 8.310000000000001 2022-06-10T11:57:17Z 9.27 2022-06-10T11:57:28Z 5.42 2022-06-10T11:57:39Z 4.46 2022-06-10T11:57:55Z 6.87 2022-06-10T11:58:04Z 4.94 2022-06-10T11:58:12Z 7.83 2022-06-10T11:58:22Z 5.42 2022-06-10T11:58:37Z 3.5 2022-06-10T11:58:45Z 4.46 2022-06-10T11:58:55Z 4.46 2022-06-10T11:59:05Z 3.98 2022-06-10T11:59:11Z 3.02 2022-06-10T11:59:19Z 5.42 2022-06-10T11:59:35Z 6.39 2022-06-10T11:59:44Z 6.39 2022-06-10T11:59:54Z 7.83 2022-06-10T12:00:09Z 8.789999999999999 2022-06-10T12:00:16Z 8.310000000000001 2022-06-10T12:00:17Z 5.91 2022-06-10T12:00:18Z 4.46 2022-06-10T12:00:19Z 4.46 2022-06-10T12:00:20Z 4.94 2022-06-10T12:00:21Z 4.94 2022-06-10T12:00:22Z 6.87 2022-06-10T12:00:23Z 7.35 2022-06-10T12:00:24Z 9.27 2022-06-10T12:00:34Z 8.310000000000001 2022-06-10T12:00:42Z 6.39 2022-06-10T12:00:43Z 6.39 2022-06-10T12:00:44Z 7.35 2022-06-10T12:00:56Z 5.91 2022-06-10T12:01:10Z 6.87 2022-06-10T12:01:25Z 6.87 2022-06-10T12:01:38Z 6.87 2022-06-10T12:02:18Z 6.87 2022-06-10T12:02:52Z 6.39 2022-06-10T12:03:17Z 6.39 2022-06-10T12:03:34Z 6.87 2022-06-10T12:03:43Z 6.87 2022-06-10T12:03:45Z 6.39 2022-06-10T12:03:46Z 6.87 2022-06-10T12:03:47Z 8.310000000000001 2022-06-10T12:03:54Z 7.83 2022-06-10T12:03:55Z 6.87 2022-06-10T12:03:56Z 6.87 2022-06-10T12:03:57Z 7.83 2022-06-10T12:03:58Z 6.39 2022-06-10T12:04:12Z 6.87 2022-06-10T12:04:13Z 6.87 2022-06-10T12:04:14Z 6.87 2022-06-10T12:04:15Z 6.87 2022-06-10T12:04:16Z 6.87 2022-06-10T12:04:17Z 6.87 2022-06-10T12:04:18Z 6.87 2022-06-10T12:04:19Z 6.87 2022-06-10T12:04:20Z 6.39 2022-06-10T12:04:21Z 6.39 2022-06-10T12:04:22Z 5.91 2022-06-10T12:04:23Z 5.42 2022-06-10T12:04:24Z 4.46 2022-06-10T12:04:28Z 3.98 2022-06-10T12:04:32Z 3.5 2022-06-10T12:04:47Z 3.98 2022-06-10T12:05:03Z 4.94 2022-06-10T12:05:21Z 6.39 2022-06-10T12:05:24Z 6.39 2022-06-10T12:05:25Z 8.310000000000001 2022-06-10T12:05:40Z 7.83 2022-06-10T12:05:49Z 7.35 2022-06-10T12:06:08Z 6.39 2022-06-10T12:06:17Z 6.87 2022-06-10T12:06:25Z 6.39 2022-06-10T12:06:46Z 6.87 2022-06-10T12:06:47Z 6.87 2022-06-10T12:06:49Z 7.35 2022-06-10T12:06:50Z 7.35 2022-06-10T12:06:51Z 7.35 2022-06-10T12:06:52Z 7.83 2022-06-10T12:06:53Z 6.87 2022-06-10T12:06:54Z 6.87 2022-06-10T12:06:55Z 7.35 2022-06-10T12:07:04Z 8.310000000000001 2022-06-10T12:07:12Z 10.710000000000001 2022-06-10T12:07:21Z 11.19 2022-06-10T12:07:41Z 9.75 2022-06-10T12:07:49Z 6.87 2022-06-10T12:08:00Z 6.87 2022-06-10T12:08:01Z 7.83 2022-06-10T12:08:02Z 8.789999999999999 2022-06-10T12:08:08Z 8.310000000000001 2022-06-10T12:08:16Z 7.83 2022-06-10T12:08:45Z 8.789999999999999 2022-06-10T12:08:53Z 7.35 2022-06-10T12:09:06Z 2.06 2022-06-10T12:09:15Z 1.58 2022-06-10T12:09:21Z 1.58 2022-06-10T12:09:23Z 3.98 2022-06-10T12:09:30Z 3.5 2022-06-10T12:09:31Z 2.06 2022-06-10T12:09:32Z 2.54 2022-06-10T12:09:33Z 1.58 2022-06-10T12:09:34Z 1.1 2022-06-10T12:09:35Z 4.46 2022-06-10T12:09:36Z 3.5 2022-06-10T12:09:37Z 1.58 2022-06-10T12:09:38Z 1.58 2022-06-10T12:09:39Z 12.15 2022-06-10T12:09:48Z 5.42 2022-06-10T12:09:59Z 3.98 2022-06-10T12:10:12Z 4.94 2022-06-10T12:10:22Z 6.39 2022-06-10T12:10:31Z 7.83 2022-06-10T12:10:42Z 6.39 2022-06-10T12:10:53Z 6.39 2022-06-10T12:11:10Z 4.46 2022-06-10T12:11:12Z 4.46 2022-06-10T12:11:13Z 3.98 2022-06-10T12:11:14Z 3.02 2022-06-10T12:11:17Z 3.02 2022-06-10T12:11:18Z 2.54 2022-06-10T12:11:19Z 2.54 2022-06-10T12:11:20Z 2.54 2022-06-10T12:11:21Z 2.54 2022-06-10T12:11:22Z 3.02 2022-06-10T12:11:23Z 2.54 2022-06-10T12:11:24Z 3.5 2022-06-10T12:11:25Z 4.46 2022-06-10T12:11:26Z 5.91 2022-06-10T12:11:27Z 6.87 2022-06-10T12:11:28Z 6.39 2022-06-10T12:11:29Z 5.91 2022-06-10T12:11:30Z 12.630000000000001 2022-06-10T12:11:31Z 15.52 2022-06-10T12:11:32Z 15.52 2022-06-10T12:11:33Z 13.6 2022-06-10T12:11:34Z 12.15 2022-06-10T12:11:35Z 12.15 2022-06-10T12:11:36Z 11.19 2022-06-10T12:11:37Z 8.789999999999999 2022-06-10T12:11:38Z 6.39 2022-06-10T12:11:39Z 2.54 2022-06-10T12:11:40Z 1.1 2022-06-10T12:11:41Z 1.1 2022-06-10T12:11:42Z 1.1 2022-06-10T12:11:43Z 1.58 2022-06-10T12:11:44Z 2.54 2022-06-10T12:11:45Z 3.98 2022-06-10T12:11:55Z 3.98 2022-06-10T12:12:08Z 3.5 2022-06-10T12:12:19Z 3.5 2022-06-10T12:12:27Z 3.5 2022-06-10T12:12:35Z 3.5 2022-06-10T12:13:06Z 2.06 2022-06-10T12:13:11Z 3.5 2022-06-10T12:13:23Z 3.98 2022-06-10T12:13:24Z 3.98 2022-06-10T12:13:25Z 3.98 2022-06-10T12:13:26Z 3.02 2022-06-10T12:13:27Z 3.5 2022-06-10T12:13:34Z 3.5 2022-06-10T12:13:35Z 5.42 2022-06-10T12:13:44Z 12.630000000000001 2022-06-10T12:13:52Z 17.920000000000002 2022-06-10T12:14:04Z 20.32 2022-06-10T12:14:22Z 20.32 2022-06-10T12:14:23Z 20.32 2022-06-10T12:14:24Z 16.960000000000001 2022-06-10T12:14:33Z 13.6 2022-06-10T12:14:38Z 12.15 2022-06-10T12:14:39Z 10.23 2022-06-10T12:14:40Z 8.789999999999999 2022-06-10T12:14:41Z 6.39 2022-06-10T12:14:42Z 5.42 2022-06-10T12:14:43Z 7.35 2022-06-10T12:14:44Z 7.35 2022-06-10T12:14:45Z 15.039999999999999 2022-06-10T12:14:58Z 15.52 2022-06-10T12:15:09Z 16.960000000000001 2022-06-10T12:15:22Z 15.52 2022-06-10T12:15:34Z 12.630000000000001 2022-06-10T12:15:45Z 5.42 2022-06-10T12:16:02Z 7.83 2022-06-10T12:16:10Z 10.710000000000001 2022-06-10T12:16:21Z 7.35 2022-06-10T12:16:29Z 6.39 2022-06-10T12:16:30Z 5.42 2022-06-10T12:16:31Z 4.46 2022-06-10T12:16:32Z 4.46 2022-06-10T12:16:33Z 3.98 2022-06-10T12:16:34Z 4.46 2022-06-10T12:16:35Z 4.94 2022-06-10T12:16:36Z 5.42 2022-06-10T12:16:37Z 4.46 2022-06-10T12:16:38Z 4.46 2022-06-10T12:16:49Z 3.98 2022-06-10T12:17:00Z 3.5 2022-06-10T12:17:15Z 4.94 2022-06-10T12:17:37Z 4.94 2022-06-10T12:17:57Z 3.5 2022-06-10T12:18:10Z 4.94 2022-06-10T12:18:29Z 4.46 2022-06-10T12:18:39Z 3.5 2022-06-10T12:18:46Z 3.02 2022-06-10T12:18:54Z 3.5 2022-06-10T12:19:15Z 5.42 2022-06-10T12:19:25Z 5.42 2022-06-10T12:19:36Z 4.94 2022-06-10T12:19:53Z 7.83 2022-06-10T12:20:07Z 6.39 2022-06-10T12:20:19Z 6.39 2022-06-10T12:20:36Z 4.94 2022-06-10T12:20:51Z 4.46 2022-06-10T12:21:09Z 3.98 2022-06-10T12:21:29Z 3.5 2022-06-10T12:21:45Z 4.94 2022-06-10T12:21:52Z 4.46 2022-06-10T12:21:53Z 6.39 2022-06-10T12:21:54Z 5.91 2022-06-10T12:21:55Z 5.91 2022-06-10T12:21:56Z 6.39 2022-06-10T12:21:57Z 5.42 2022-06-10T12:21:58Z 4.94 2022-06-10T12:21:59Z 5.42 2022-06-10T12:22:00Z 6.39 2022-06-10T12:22:01Z 7.35 2022-06-10T12:22:12Z 3.02 2022-06-10T12:22:13Z 1.58 2022-06-10T12:22:24Z 3.02 2022-06-10T12:22:39Z 2.54 2022-06-10T12:22:49Z 3.98 2022-06-10T12:22:56Z 4.46 2022-06-10T12:22:57Z 4.94 2022-06-10T12:22:58Z 4.94 2022-06-10T12:22:59Z 5.42 2022-06-10T12:23:00Z 5.42 2022-06-10T12:23:01Z 4.94 2022-06-10T12:23:02Z 4.46 2022-06-10T12:23:03Z 4.46 2022-06-10T12:23:04Z 4.46 2022-06-10T12:23:05Z 4.46 2022-06-10T12:23:06Z 4.46 2022-06-10T12:23:07Z 4.46 2022-06-10T12:23:08Z 3.98 2022-06-10T12:23:18Z 6.39 2022-06-10T12:23:25Z 6.39 2022-06-10T12:23:39Z 6.39 2022-06-10T12:23:56Z 6.87 2022-06-10T12:23:57Z 6.87 2022-06-10T12:23:58Z 5.42 2022-06-10T12:24:01Z 6.39 2022-06-10T12:24:02Z 6.39 2022-06-10T12:24:03Z 7.83 2022-06-10T12:24:04Z 7.35 2022-06-10T12:24:05Z 6.39 2022-06-10T12:24:06Z 5.42 2022-06-10T12:24:07Z 5.42 2022-06-10T12:24:08Z 3.5 2022-06-10T12:24:09Z 5.42 2022-06-10T12:24:20Z 4.46 2022-06-10T12:24:33Z 5.42 2022-06-10T12:24:45Z 4.46 2022-06-10T12:24:50Z 5.42 2022-06-10T12:24:51Z 5.42 2022-06-10T12:24:52Z 5.42 2022-06-10T12:24:53Z 6.39 2022-06-10T12:24:54Z 6.39 2022-06-10T12:24:55Z 5.91 2022-06-10T12:24:56Z 5.42 2022-06-10T12:24:57Z 5.42 2022-06-10T12:24:58Z 6.87 2022-06-10T12:24:59Z 6.39 2022-06-10T12:25:00Z 4.94 2022-06-10T12:25:01Z 3.98 2022-06-10T12:25:02Z 3.98 2022-06-10T12:25:14Z 5.42 2022-06-10T12:25:34Z 4.46 2022-06-10T12:25:46Z 9.27 2022-06-10T12:25:58Z 10.710000000000001 2022-06-10T12:26:12Z 9.27 2022-06-10T12:26:25Z 5.91 2022-06-10T12:26:43Z 7.83 2022-06-10T12:26:54Z 6.39 2022-06-10T12:26:55Z 5.91 2022-06-10T12:26:57Z 7.35 2022-06-10T12:26:58Z 7.35 2022-06-10T12:27:06Z 9.27 2022-06-10T12:27:09Z 12.630000000000001 2022-06-10T12:27:20Z 13.119999999999999 2022-06-10T12:27:23Z 10.710000000000001 2022-06-10T12:27:36Z 5.42 2022-06-10T12:27:40Z 3.5 2022-06-10T12:27:41Z 13.6 2022-06-10T12:27:49Z 16 2022-06-10T12:27:52Z 15.039999999999999 2022-06-10T12:27:53Z 18.399999999999999 2022-06-10T12:27:54Z 7.35 2022-06-10T12:28:06Z 12.630000000000001 2022-06-10T12:28:19Z 5.91 2022-06-10T12:28:33Z 5.91 2022-06-10T12:28:45Z 6.39 2022-06-10T12:28:46Z 6.87 2022-06-10T12:28:47Z 6.87 2022-06-10T12:28:48Z 7.35 2022-06-10T12:28:49Z 8.310000000000001 2022-06-10T12:28:50Z 8.310000000000001 2022-06-10T12:28:51Z 8.310000000000001 2022-06-10T12:28:52Z 8.789999999999999 2022-06-10T12:28:53Z 8.789999999999999 2022-06-10T12:28:54Z 6.39 2022-06-10T12:28:55Z 4.94 2022-06-10T12:29:05Z 3.5 2022-06-10T12:29:19Z 3.5 2022-06-10T12:29:30Z 3.02 2022-06-10T12:29:45Z 3.5 2022-06-10T12:29:59Z 3.5 2022-06-10T12:30:15Z 7.83 2022-06-10T12:31:00Z 8.310000000000001 2022-06-10T12:31:16Z 6.87 2022-06-10T12:31:23Z 4.46 2022-06-10T12:31:30Z 4.46 2022-06-10T12:31:37Z 3.02 2022-06-10T12:31:52Z 2.54 2022-06-10T12:32:09Z 3.02 2022-06-10T12:32:26Z 3.5 2022-06-10T12:32:39Z 4.94 2022-06-10T12:32:54Z 3.98 2022-06-10T12:33:04Z 4.46 2022-06-10T12:33:18Z 9.27 2022-06-10T12:33:35Z 15.52 2022-06-10T12:33:46Z 11.19 2022-06-10T12:33:57Z 17.440000000000001 2022-06-10T12:34:10Z 20.32 2022-06-10T12:34:26Z 11.67 2022-06-10T12:34:41Z 18.879999999999999 2022-06-10T12:34:55Z 10.23 2022-06-10T12:35:07Z 6.87 2022-06-10T12:35:19Z 5.42 2022-06-10T12:35:20Z 7.83 2022-06-10T12:35:21Z 7.35 2022-06-10T12:35:22Z 9.75 2022-06-10T12:35:37Z 3.02 2022-06-10T12:35:53Z 3.02 2022-06-10T12:36:06Z 4.46 2022-06-10T12:36:22Z 5.91 2022-06-10T12:36:32Z 4.46 2022-06-10T12:36:49Z 4.94 2022-06-10T12:36:56Z 5.42 2022-06-10T12:36:57Z 5.91 2022-06-10T12:36:58Z 4.94 2022-06-10T12:36:59Z 4.46 2022-06-10T12:37:00Z 3.5 2022-06-10T12:37:01Z 4.46 2022-06-10T12:37:02Z 5.42 2022-06-10T12:37:03Z 7.35 2022-06-10T12:37:04Z 8.310000000000001 2022-06-10T12:37:05Z 8.310000000000001 2022-06-10T12:37:06Z 8.310000000000001 2022-06-10T12:37:13Z 8.310000000000001 2022-06-10T12:37:48Z 10.23 2022-06-10T12:37:54Z 10.23 2022-06-10T12:37:57Z 10.23 2022-06-10T12:37:58Z 9.75 2022-06-10T12:37:59Z 10.23 2022-06-10T12:38:00Z 10.710000000000001 2022-06-10T12:38:01Z 11.67 2022-06-10T12:38:02Z 11.19 2022-06-10T12:38:12Z 9.75 2022-06-10T12:38:23Z 8.310000000000001 2022-06-10T12:38:27Z 8.789999999999999 2022-06-10T12:38:28Z 7.35 2022-06-10T12:38:29Z 6.39 2022-06-10T12:38:30Z 7.35 2022-06-10T12:38:31Z 7.83 2022-06-10T12:38:32Z 7.35 2022-06-10T12:38:35Z 7.83 2022-06-10T12:38:36Z 8.789999999999999 2022-06-10T12:38:37Z 10.23 2022-06-10T12:38:45Z 9.75 2022-06-10T12:38:57Z 8.789999999999999 2022-06-10T12:39:06Z 11.19 2022-06-10T12:39:17Z 12.15 2022-06-10T12:39:27Z 11.67 2022-06-10T12:39:35Z 11.67 2022-06-10T12:39:39Z 11.19 2022-06-10T12:39:41Z 11.19 2022-06-10T12:39:42Z 11.19 2022-06-10T12:39:43Z 11.67 2022-06-10T12:39:44Z 11.19 2022-06-10T12:39:45Z 10.710000000000001 2022-06-10T12:39:46Z 10.23 2022-06-10T12:39:47Z 10.710000000000001 2022-06-10T12:39:48Z 11.19 2022-06-10T12:39:49Z 11.67 2022-06-10T12:39:50Z 12.630000000000001 2022-06-10T12:39:51Z 15.52 2022-06-10T12:39:52Z 13.6 2022-06-10T12:40:06Z 14.56 2022-06-10T12:40:20Z 15.039999999999999 2022-06-10T12:40:30Z 14.08 2022-06-10T12:40:40Z 10.710000000000001 2022-06-10T12:40:48Z 8.310000000000001 2022-06-10T12:40:57Z 8.310000000000001 2022-06-10T12:41:10Z 4.46 2022-06-10T12:41:22Z 1.1 2022-06-10T12:41:31Z 4.94 2022-06-10T12:41:39Z 3.98 2022-06-10T12:41:49Z 5.91 2022-06-10T12:41:55Z 5.42 2022-06-10T12:42:27Z 8.789999999999999 2022-06-10T12:42:43Z 9.27 2022-06-10T12:42:46Z 9.27 2022-06-10T12:42:47Z 9.75 2022-06-10T12:42:48Z 8.789999999999999 2022-06-10T12:42:49Z 8.789999999999999 2022-06-10T12:42:50Z 9.75 2022-06-10T12:42:51Z 8.789999999999999 2022-06-10T12:42:52Z 13.6 2022-06-10T12:43:02Z 13.119999999999999 2022-06-10T12:43:16Z 10.710000000000001 2022-06-10T12:43:23Z 11.19 2022-06-10T12:43:30Z 11.19 2022-06-10T12:43:32Z 10.23 2022-06-10T12:43:33Z 9.75 2022-06-10T12:43:34Z 8.789999999999999 2022-06-10T12:43:35Z 8.789999999999999 2022-06-10T12:43:36Z 10.23 2022-06-10T12:43:37Z 9.75 2022-06-10T12:43:38Z 7.35 2022-06-10T12:43:39Z 4.46 2022-06-10T12:43:40Z 3.98 2022-06-10T12:43:41Z 3.02 2022-06-10T12:43:42Z 3.98 2022-06-10T12:43:43Z 5.91 2022-06-10T12:43:44Z 7.83 2022-06-10T12:43:45Z 7.83 2022-06-10T12:43:46Z 8.310000000000001 2022-06-10T12:43:47Z 6.87 2022-06-10T12:43:48Z 5.42 2022-06-10T12:43:49Z 4.94 2022-06-10T12:43:50Z 8.310000000000001 2022-06-10T12:43:59Z 8.310000000000001 2022-06-10T12:44:18Z 5.91 2022-06-10T12:44:39Z 5.91 2022-06-10T12:45:02Z 7.35 2022-06-10T12:45:20Z 7.83 2022-06-10T12:45:21Z 5.91 2022-06-10T12:45:36Z 7.35 2022-06-10T12:45:54Z 7.35 2022-06-10T12:46:04Z 7.35 2022-06-10T12:46:23Z 6.87 2022-06-10T12:46:39Z 5.91 2022-06-10T12:46:48Z 7.35 2022-06-10T12:47:03Z 6.87 2022-06-10T12:47:12Z 7.83 2022-06-10T12:47:26Z 9.75 2022-06-10T12:47:36Z 10.23 2022-06-10T12:47:39Z 10.710000000000001 2022-06-10T12:47:40Z 11.19 2022-06-10T12:47:42Z 10.23 2022-06-10T12:47:43Z 10.710000000000001 2022-06-10T12:47:44Z 11.19 2022-06-10T12:47:45Z 11.19 2022-06-10T12:47:46Z 11.67 2022-06-10T12:47:47Z 11.67 2022-06-10T12:47:48Z 7.83 2022-06-10T12:47:49Z 7.83 2022-06-10T12:47:59Z 8.310000000000001 2022-06-10T12:48:16Z 7.83 2022-06-10T12:48:29Z 7.83 2022-06-10T12:48:39Z 5.91 2022-06-10T12:48:52Z 6.39 2022-06-10T12:49:08Z 7.35 2022-06-10T12:49:16Z 6.39 2022-06-10T12:49:33Z 4.94 2022-06-10T12:49:44Z 9.27 2022-06-10T12:49:53Z 9.27 2022-06-10T12:50:11Z 7.35 2022-06-10T12:50:23Z 8.310000000000001 2022-06-10T12:50:35Z 5.42 2022-06-10T12:50:49Z -1.3 2022-06-10T12:51:02Z 3.5 2022-06-10T12:51:11Z 5.91 2022-06-10T12:51:19Z 3.5 2022-06-10T12:51:32Z 1.58 2022-06-10T12:51:34Z 3.5 2022-06-10T12:51:35Z 4.46 2022-06-10T12:51:42Z 5.42 2022-06-10T12:51:52Z 5.42 2022-06-10T12:51:53Z 5.42 2022-06-10T12:51:55Z 4.94 2022-06-10T12:51:56Z 5.91 2022-06-10T12:51:57Z 7.83 2022-06-10T12:51:58Z 7.83 2022-06-10T12:51:59Z 18.399999999999999 2022-06-10T12:52:09Z 14.08 2022-06-10T12:52:10Z 5.42 2022-06-10T12:52:17Z 4.94 2022-06-10T12:52:45Z 4.94 2022-06-10T12:53:13Z 9.27 2022-06-10T13:07:33Z -3.23 2022-06-10T13:07:47Z -4.19 2022-06-10T13:07:57Z -4.19 2022-06-10T13:07:58Z -4.19 2022-06-10T13:07:59Z -4.19 2022-06-10T13:08:00Z -4.19 2022-06-10T13:08:01Z -0.82 2022-06-10T13:08:08Z -0.34 2022-06-10T13:08:09Z 0.14 2022-06-10T13:08:10Z 2.06 2022-06-10T13:08:21Z 3.5 2022-06-10T13:08:23Z 6.39 2022-06-10T13:08:31Z 6.39 2022-06-10T13:08:42Z 6.39 2022-06-10T13:09:03Z 7.83 2022-06-10T13:09:23Z 7.83 2022-06-10T13:09:25Z 7.35 2022-06-10T13:09:26Z 6.87 2022-06-10T13:09:27Z 5.42 2022-06-10T13:09:35Z 2.06 2022-06-10T13:09:44Z 2.54 2022-06-10T13:09:59Z -1.79 2022-06-10T13:10:18Z 0.14 2022-06-10T13:10:22Z -0.82 2022-06-10T13:10:23Z -1.3 2022-06-10T13:10:24Z -1.3 2022-06-10T13:10:25Z -1.3 2022-06-10T13:10:26Z 0.14 2022-06-10T13:10:27Z 1.58 2022-06-10T13:10:28Z 1.1 2022-06-10T13:10:33Z 1.1 2022-06-10T13:10:34Z 1.58 2022-06-10T13:10:35Z 3.02 2022-06-10T13:10:36Z 3.98 2022-06-10T13:10:37Z 3.02 2022-06-10T13:10:38Z 3.98 2022-06-10T13:10:39Z 3.5 2022-06-10T13:10:40Z 3.5 2022-06-10T13:10:41Z 0.14 2022-06-10T13:10:51Z 2.54 2022-06-10T13:11:07Z 3.02 2022-06-10T13:11:17Z 3.02 2022-06-10T13:11:24Z 3.02 2022-06-10T13:11:34Z 2.54 2022-06-10T13:11:35Z 2.54 2022-06-10T13:11:36Z 3.02 2022-06-10T13:11:37Z 3.98 2022-06-10T13:11:38Z 3.98 2022-06-10T13:11:39Z 3.5 2022-06-10T13:11:40Z 3.02 2022-06-10T13:11:41Z 3.02 2022-06-10T13:11:42Z -1.3 2022-06-10T13:11:50Z 2.54 2022-06-10T13:12:00Z 2.54 2022-06-10T13:12:02Z 2.54 2022-06-10T13:12:03Z 2.54 2022-06-10T13:12:04Z 2.54 2022-06-10T13:12:05Z 2.54 2022-06-10T13:12:06Z 3.02 2022-06-10T13:12:07Z 3.02 2022-06-10T13:12:08Z 1.58 2022-06-10T13:12:09Z 1.58 2022-06-10T13:12:10Z 1.1 2022-06-10T13:12:11Z 1.1 2022-06-10T13:12:12Z 0.14 2022-06-10T13:12:13Z 1.1 2022-06-10T13:12:14Z 2.54 2022-06-10T13:12:15Z 3.02 2022-06-10T13:12:16Z 3.02 2022-06-10T13:12:17Z 3.02 2022-06-10T13:12:18Z 0.14 2022-06-10T13:12:27Z 0.14 2022-06-10T13:12:37Z 2.54 2022-06-10T13:12:42Z 3.5 2022-06-10T13:12:43Z 3.98 2022-06-10T13:12:44Z 3.02 2022-06-10T13:12:46Z -5.63 2022-06-10T13:12:48Z -4.67 2022-06-10T13:12:49Z -4.19 2022-06-10T13:12:50Z -2.27 2022-06-10T13:12:51Z -0.82 2022-06-10T13:12:52Z 3.02 2022-06-10T13:12:53Z 3.98 2022-06-10T13:12:54Z 4.94 2022-06-10T13:12:55Z 3.5 2022-06-10T13:12:56Z 3.5 2022-06-10T13:12:57Z -1.79 2022-06-10T13:13:06Z -0.82 2022-06-10T13:13:20Z 0.14 2022-06-10T13:13:39Z -1.79 2022-06-10T13:13:56Z 0.62 2022-06-10T13:14:18Z 0.14 2022-06-10T13:14:34Z -0.82 2022-06-10T13:14:54Z 0.14 2022-06-10T13:15:11Z 0.62 2022-06-10T13:15:33Z 1.58 2022-06-10T13:15:51Z 1.58 2022-06-10T13:16:10Z 3.98 2022-06-10T13:16:24Z 4.46 2022-06-10T13:16:44Z 4.94 2022-06-10T13:17:03Z 3.98 2022-06-10T13:17:25Z 4.94 2022-06-10T13:17:43Z 4.94 2022-06-10T13:17:50Z 4.46 2022-06-10T13:18:02Z 6.87 2022-06-10T13:18:10Z 6.39 2022-06-10T13:18:26Z 7.83 2022-06-10T13:18:43Z 6.39 2022-06-10T13:19:00Z 5.42 2022-06-10T13:19:12Z 8.310000000000001 2022-06-10T13:19:28Z 7.35 2022-06-10T13:19:45Z 6.87 2022-06-10T13:20:00Z 5.91 2022-06-10T13:20:15Z 7.35 2022-06-10T13:20:32Z 4.46 2022-06-10T13:20:41Z 8.789999999999999 2022-06-10T13:20:51Z 10.23 2022-06-10T13:21:04Z 8.789999999999999 2022-06-10T13:21:21Z 8.310000000000001 2022-06-10T13:21:36Z 9.75 2022-06-10T13:21:46Z 11.67 2022-06-10T13:21:53Z 8.310000000000001 2022-06-10T13:22:03Z 6.39 2022-06-10T13:22:21Z 6.39 2022-06-10T13:22:33Z 5.91 2022-06-10T13:22:48Z 7.35 2022-06-10T13:23:04Z 8.789999999999999 2022-06-10T13:23:22Z 11.19 2022-06-10T13:23:39Z 10.23 2022-06-10T13:23:50Z 4.94 2022-06-10T13:24:08Z 6.39 2022-06-10T13:24:23Z 9.27 2022-06-10T13:24:35Z 2.54 2022-06-10T13:24:52Z 4.94 2022-06-10T13:25:09Z 5.42 2022-06-10T13:25:23Z 6.39 2022-06-10T13:25:40Z 3.98 2022-06-10T13:25:56Z 1.58 2022-06-10T13:26:10Z 2.54 2022-06-10T13:26:19Z 3.5 2022-06-10T13:26:34Z 5.42 2022-06-10T13:26:46Z 9.27 2022-06-10T13:26:58Z 8.310000000000001 2022-06-10T13:27:13Z 9.27 2022-06-10T13:27:21Z 9.75 2022-06-10T13:27:37Z 13.119999999999999 2022-06-10T13:27:52Z 11.19 2022-06-10T13:28:08Z 11.19 2022-06-10T13:28:27Z 10.710000000000001 2022-06-10T13:28:46Z 12.15 2022-06-10T13:29:00Z 12.15 2022-06-10T13:29:17Z 13.119999999999999 2022-06-10T13:29:33Z 13.119999999999999 2022-06-10T13:29:48Z 13.119999999999999 2022-06-10T13:30:02Z 13.6 2022-06-10T13:30:12Z 15.039999999999999 2022-06-10T13:30:24Z 15.039999999999999 2022-06-10T13:30:42Z 17.920000000000002 2022-06-10T13:31:00Z 17.920000000000002 2022-06-10T13:31:11Z 17.440000000000001 2022-06-10T13:31:26Z 16 2022-06-10T13:31:38Z 18.879999999999999 2022-06-10T13:31:53Z 16.48 2022-06-10T13:32:05Z 15.039999999999999 2022-06-10T13:32:13Z 15.039999999999999 2022-06-10T13:32:14Z 18.879999999999999 2022-06-10T13:32:28Z 18.399999999999999 2022-06-10T13:32:39Z 16.960000000000001 2022-06-10T13:32:40Z 16.960000000000001 2022-06-10T13:32:41Z 16 2022-06-10T13:32:42Z 15.039999999999999 2022-06-10T13:32:43Z 14.08 2022-06-10T13:32:44Z 14.08 2022-06-10T13:32:45Z 12.15 2022-06-10T13:32:55Z 13.6 2022-06-10T13:33:05Z 13.6 2022-06-10T13:33:19Z 13.119999999999999 2022-06-10T13:33:32Z 10.23 2022-06-10T13:33:48Z 10.710000000000001 2022-06-10T13:34:03Z 9.75 2022-06-10T13:34:13Z 9.75 2022-06-10T13:34:23Z 8.789999999999999 2022-06-10T13:34:38Z 10.710000000000001 2022-06-10T13:34:55Z 10.710000000000001 2022-06-10T13:35:10Z 10.710000000000001 2022-06-10T13:35:14Z 10.23 2022-06-10T13:35:15Z 9.75 2022-06-10T13:35:16Z 6.39 2022-06-10T13:35:27Z 7.35 2022-06-10T13:35:38Z 7.83 2022-06-10T13:35:40Z 6.87 2022-06-10T13:35:41Z 6.87 2022-06-10T13:35:42Z 7.35 2022-06-10T13:35:43Z 7.83 2022-06-10T13:35:44Z 11.67 2022-06-10T13:35:45Z 23.690000000000001 2022-06-10T13:35:51Z 27.050000000000001 2022-06-10T13:35:53Z 13.6 2022-06-10T13:35:58Z 11.67 2022-06-10T13:35:59Z 6.39 2022-06-10T13:36:00Z 7.35 2022-06-10T13:36:01Z 7.35 2022-06-10T13:36:02Z 7.83 2022-06-10T13:36:03Z 7.83 2022-06-10T13:36:04Z 14.56 2022-06-10T13:36:08Z 10.710000000000001 2022-06-10T13:36:09Z 8.789999999999999 2022-06-10T13:36:10Z 9.75 2022-06-10T13:36:11Z 10.23 2022-06-10T13:36:12Z 9.27 2022-06-10T13:36:13Z 12.15 2022-06-10T13:36:22Z 5.91 2022-06-10T13:36:35Z 6.87 2022-06-10T13:36:48Z 7.83 2022-06-10T13:36:57Z 7.83 2022-06-10T13:36:58Z 11.67 2022-06-10T13:36:59Z 11.67 2022-06-10T13:37:00Z 11.67 2022-06-10T13:37:01Z 11.19 2022-06-10T13:37:02Z 10.710000000000001 2022-06-10T13:37:03Z 11.67 2022-06-10T13:37:04Z 12.15 2022-06-10T13:37:05Z 12.630000000000001 2022-06-10T13:37:21Z 11.19 2022-06-10T13:37:29Z 13.6 2022-06-10T13:37:43Z 13.119999999999999 2022-06-10T13:37:59Z 13.119999999999999 2022-06-10T13:38:10Z 10.710000000000001 2022-06-10T13:38:12Z 12.630000000000001 2022-06-10T13:38:26Z 13.6 2022-06-10T13:38:37Z 12.630000000000001 2022-06-10T13:38:48Z 12.630000000000001 2022-06-10T13:38:49Z 12.15 2022-06-10T13:38:50Z 12.15 2022-06-10T13:38:52Z 13.119999999999999 2022-06-10T13:38:53Z 16.48 2022-06-10T13:39:05Z 14.08 2022-06-10T13:39:20Z 10.23 2022-06-10T13:39:29Z 13.6 2022-06-10T13:39:45Z 15.52 2022-06-10T13:39:53Z 16 2022-06-10T13:40:01Z 11.67 2022-06-10T13:40:11Z 13.6 2022-06-10T13:40:12Z 16 2022-06-10T13:40:13Z 19.84 2022-06-10T13:40:21Z 19.84 2022-06-10T13:40:33Z 13.119999999999999 2022-06-10T13:40:46Z 15.52 2022-06-10T13:41:00Z 15.52 2022-06-10T13:41:04Z 15.039999999999999 2022-06-10T13:41:05Z 16.48 2022-06-10T13:41:17Z 15.039999999999999 2022-06-10T13:41:25Z 16.48 2022-06-10T13:41:37Z 15.52 2022-06-10T13:41:43Z 16 2022-06-10T13:41:44Z 15.52 2022-06-10T13:41:45Z 15.52 2022-06-10T13:41:46Z 15.52 2022-06-10T13:41:47Z 16 2022-06-10T13:41:57Z 17.440000000000001 2022-06-10T13:42:01Z 16.48 2022-06-10T13:42:02Z 14.56 2022-06-10T13:42:03Z 18.879999999999999 2022-06-10T13:42:15Z 18.879999999999999 2022-06-10T13:42:22Z 18.399999999999999 2022-06-10T13:42:23Z 18.399999999999999 2022-06-10T13:42:24Z 17.920000000000002 2022-06-10T13:42:25Z 17.920000000000002 2022-06-10T13:42:26Z 16.960000000000001 2022-06-10T13:42:33Z 16.48 2022-06-10T13:42:34Z 15.52 2022-06-10T13:42:35Z 15.52 2022-06-10T13:42:36Z 16.48 2022-06-10T13:42:37Z 19.359999999999999 2022-06-10T13:42:51Z 17.920000000000002 2022-06-10T13:42:52Z 17.920000000000002 2022-06-10T13:42:53Z 18.399999999999999 2022-06-10T13:42:54Z 18.879999999999999 2022-06-10T13:42:55Z 22.25 2022-06-10T13:43:06Z 18.879999999999999 2022-06-10T13:43:20Z 19.84 2022-06-10T13:43:31Z 24.649999999999999 2022-06-10T13:43:47Z 26.57 2022-06-10T13:43:54Z 26.57 2022-06-10T13:43:55Z 26.09 2022-06-10T13:43:56Z 23.210000000000001 2022-06-10T13:44:09Z 23.210000000000001 2022-06-10T13:44:10Z 22.73 2022-06-10T13:44:11Z 22.73 2022-06-10T13:44:12Z 23.210000000000001 2022-06-10T13:44:13Z 21.77 2022-06-10T13:44:14Z 27.530000000000001 2022-06-10T13:44:21Z 28.02 2022-06-10T13:44:26Z 27.530000000000001 2022-06-10T13:44:33Z 28.02 2022-06-10T13:44:35Z 28.98 2022-06-10T13:44:36Z 30.420000000000002 2022-06-10T13:44:37Z 30.420000000000002 2022-06-10T13:44:38Z 30.899999999999999 2022-06-10T13:44:39Z 30.899999999999999 2022-06-10T13:44:40Z 35.710000000000001 2022-06-10T13:44:49Z 36.189999999999998 2022-06-10T13:44:59Z 35.229999999999997 2022-06-10T13:45:14Z 36.670000000000002 2022-06-10T13:45:22Z 28.5 2022-06-10T13:45:30Z 30.899999999999999 2022-06-10T13:45:36Z 29.940000000000001 2022-06-10T13:45:46Z 29.460000000000001 2022-06-10T13:45:47Z 28.98 2022-06-10T13:45:48Z 28.5 2022-06-10T13:45:49Z 28.5 2022-06-10T13:45:50Z 28.5 2022-06-10T13:45:51Z 29.460000000000001 2022-06-10T13:45:52Z 29.940000000000001 2022-06-10T13:45:53Z 27.530000000000001 2022-06-10T13:45:54Z 25.609999999999999 2022-06-10T13:45:55Z 27.530000000000001 2022-06-10T13:45:56Z 28.02 2022-06-10T13:45:57Z 27.530000000000001 2022-06-10T13:45:58Z 26.57 2022-06-10T13:45:59Z 25.129999999999999 2022-06-10T13:46:07Z 26.09 2022-06-10T13:46:16Z 24.170000000000002 2022-06-10T13:46:25Z 24.649999999999999 2022-06-10T13:46:39Z 24.649999999999999 2022-06-10T13:46:50Z 22.73 2022-06-10T13:46:58Z 22.25 2022-06-10T13:46:59Z 22.73 2022-06-10T13:47:00Z 24.170000000000002 2022-06-10T13:47:09Z 25.609999999999999 2022-06-10T13:47:19Z 20.809999999999999 2022-06-10T13:47:28Z 18.399999999999999 2022-06-10T13:47:41Z 17.440000000000001 2022-06-10T13:47:55Z 18.879999999999999 2022-06-10T13:48:06Z 18.879999999999999 2022-06-10T13:48:15Z 17.920000000000002 2022-06-10T13:48:22Z 20.32 2022-06-10T13:48:33Z 18.399999999999999 2022-06-10T13:48:43Z 17.920000000000002 2022-06-10T13:48:46Z 17.920000000000002 2022-06-10T13:48:47Z 17.920000000000002 2022-06-10T13:48:48Z 18.879999999999999 2022-06-10T13:48:49Z 20.32 2022-06-10T13:48:50Z 20.809999999999999 2022-06-10T13:48:51Z 19.84 2022-06-10T13:48:54Z 21.289999999999999 2022-06-10T13:48:55Z 21.77 2022-06-10T13:48:56Z 22.25 2022-06-10T13:48:57Z 21.77 2022-06-10T13:48:58Z 20.32 2022-06-10T13:48:59Z 21.289999999999999 2022-06-10T13:49:00Z 23.210000000000001 2022-06-10T13:49:01Z 18.399999999999999 2022-06-10T13:49:12Z 20.32 2022-06-10T13:49:28Z 20.32 2022-06-10T13:49:33Z 19.84 2022-06-10T13:49:34Z 17.920000000000002 2022-06-10T13:49:35Z 16.960000000000001 2022-06-10T13:49:36Z 15.52 2022-06-10T13:49:37Z 14.56 2022-06-10T13:49:38Z 14.56 2022-06-10T13:49:39Z 22.73 2022-06-10T13:49:51Z 22.25 2022-06-10T13:50:00Z 24.170000000000002 2022-06-10T13:50:08Z 26.57 2022-06-10T13:50:18Z 28.02 2022-06-10T13:50:27Z 33.299999999999997 2022-06-10T13:50:42Z 32.82 2022-06-10T13:50:51Z 39.549999999999997 2022-06-10T13:51:05Z 42.920000000000002 2022-06-10T13:51:21Z 41.950000000000003 2022-06-10T13:51:22Z 41.950000000000003 2022-06-10T13:51:23Z 42.439999999999998 2022-06-10T13:51:24Z 42.439999999999998 2022-06-10T13:51:25Z 42.920000000000002 2022-06-10T13:51:26Z 43.880000000000003 2022-06-10T13:51:27Z 43.880000000000003 2022-06-10T13:51:28Z 50.609999999999999 2022-06-10T13:51:41Z 53.969999999999999 2022-06-10T13:51:54Z 55.409999999999997 2022-06-10T13:52:11Z 54.93 2022-06-10T13:52:22Z 54.450000000000003 2022-06-10T13:52:26Z 53.969999999999999 2022-06-10T13:52:27Z 53.969999999999999 2022-06-10T13:52:28Z 53.969999999999999 2022-06-10T13:52:29Z 54.450000000000003 2022-06-10T13:52:30Z 52.530000000000001 2022-06-10T13:52:38Z 54.93 2022-06-10T13:52:49Z 52.530000000000001 2022-06-10T13:52:56Z 51.57 2022-06-10T13:53:06Z 52.049999999999997 2022-06-10T13:53:14Z 53.009999999999998 2022-06-10T13:53:22Z 50.609999999999999 2022-06-10T13:53:35Z 50.609999999999999 2022-06-10T13:53:46Z 50.609999999999999 2022-06-10T13:53:54Z 49.649999999999999 2022-06-10T13:53:55Z 50.130000000000003 2022-06-10T13:53:56Z 50.609999999999999 2022-06-10T13:54:07Z 50.609999999999999 2022-06-10T13:54:30Z 51.090000000000003 2022-06-10T13:54:59Z 51.090000000000003 2022-06-10T13:55:29Z 51.090000000000003 2022-06-10T13:55:52Z 73.200000000000003 2022-06-10T14:01:35Z 61.659999999999997 2022-06-10T14:01:50Z 62.619999999999997 2022-06-10T14:02:06Z 62.140000000000001 2022-06-10T14:02:21Z 61.659999999999997 2022-06-10T14:02:40Z 60.700000000000003 2022-06-10T14:02:55Z 60.219999999999999 2022-06-10T14:03:12Z 59.259999999999998 2022-06-10T14:03:26Z 56.369999999999997 2022-06-10T14:03:40Z 56.369999999999997 2022-06-10T14:04:00Z 56.369999999999997 2022-06-10T14:04:20Z 56.859999999999999 2022-06-10T14:04:42Z 56.859999999999999 2022-06-10T14:05:02Z 57.340000000000003 2022-06-10T14:05:22Z 56.859999999999999 2022-06-10T14:05:43Z 57.340000000000003 2022-06-10T14:06:01Z 57.340000000000003 2022-06-10T14:06:22Z 57.340000000000003 2022-06-10T14:06:41Z 57.340000000000003 2022-06-10T14:07:02Z 57.340000000000003 2022-06-10T14:07:19Z 57.340000000000003 2022-06-10T14:07:38Z 57.340000000000003 2022-06-10T14:08:01Z 56.859999999999999 2022-06-10T14:08:23Z 56.859999999999999 2022-06-10T14:08:43Z 56.859999999999999 2022-06-10T14:09:05Z 56.369999999999997 2022-06-10T14:09:33Z 56.369999999999997 2022-06-10T14:09:49Z 56.369999999999997 2022-06-10T14:10:07Z 56.369999999999997 2022-06-10T14:10:27Z 56.369999999999997 2022-06-10T14:10:48Z 55.890000000000001 2022-06-10T14:11:06Z 55.890000000000001 2022-06-10T14:11:24Z 55.890000000000001 2022-06-10T14:11:44Z 55.890000000000001 2022-06-10T14:12:02Z 55.890000000000001 2022-06-10T14:12:21Z 55.409999999999997 2022-06-10T14:12:40Z 115.98 2022-06-10T14:35:09Z 91.939999999999998 2022-06-10T14:35:13Z 80.409999999999997 2022-06-10T14:35:16Z 67.430000000000007 2022-06-10T14:35:17Z 59.259999999999998 2022-06-10T14:35:18Z 50.130000000000003 2022-06-10T14:35:25Z 49.649999999999999 2022-06-10T14:35:26Z 50.130000000000003 2022-06-10T14:35:27Z 50.130000000000003 2022-06-10T14:35:28Z 47.719999999999999 2022-06-10T14:35:29Z 46.280000000000001 2022-06-10T14:35:30Z 46.759999999999998 2022-06-10T14:35:31Z 46.280000000000001 2022-06-10T14:35:32Z 45.32 2022-06-10T14:35:42Z 45.799999999999997 2022-06-10T14:35:43Z 47.240000000000002 2022-06-10T14:35:44Z 48.200000000000003 2022-06-10T14:35:45Z 48.68 2022-06-10T14:35:46Z 49.649999999999999 2022-06-10T14:35:47Z 49.649999999999999 2022-06-10T14:35:48Z 50.609999999999999 2022-06-10T14:35:52Z 50.130000000000003 2022-06-10T14:35:53Z 47.719999999999999 2022-06-10T14:35:54Z 48.200000000000003 2022-06-10T14:35:55Z 50.130000000000003 2022-06-10T14:35:56Z 50.609999999999999 2022-06-10T14:35:57Z 51.090000000000003 2022-06-10T14:35:58Z 50.609999999999999 2022-06-10T14:36:03Z 49.649999999999999 2022-06-10T14:36:15Z 50.609999999999999 2022-06-10T14:36:28Z 48.68 2022-06-10T14:36:36Z 51.57 2022-06-10T14:36:49Z 52.049999999999997 2022-06-10T14:37:00Z 50.130000000000003 2022-06-10T14:37:08Z 53.009999999999998 2022-06-10T14:37:10Z 51.57 2022-06-10T14:37:11Z 52.049999999999997 2022-06-10T14:37:12Z 52.049999999999997 2022-06-10T14:37:13Z 53.009999999999998 2022-06-10T14:37:14Z 53.969999999999999 2022-06-10T14:37:23Z 54.450000000000003 2022-06-10T14:37:38Z 51.57 2022-06-10T14:37:50Z 50.130000000000003 2022-06-10T14:38:04Z 46.280000000000001 2022-06-10T14:38:16Z 40.030000000000001 2022-06-10T14:38:28Z 40.030000000000001 2022-06-10T14:38:29Z 40.509999999999998 2022-06-10T14:38:30Z 39.549999999999997 2022-06-10T14:38:31Z 39.07 2022-06-10T14:38:32Z 39.549999999999997 2022-06-10T14:38:33Z 39.07 2022-06-10T14:38:34Z 39.07 2022-06-10T14:38:35Z 38.590000000000003 2022-06-10T14:38:36Z 37.630000000000003 2022-06-10T14:38:55Z 31.379999999999999 2022-06-10T14:39:08Z 30.899999999999999 2022-06-10T14:39:16Z 30.420000000000002 2022-06-10T14:39:17Z 30.899999999999999 2022-06-10T14:39:18Z 29.940000000000001 2022-06-10T14:39:19Z 30.420000000000002 2022-06-10T14:39:20Z 32.340000000000003 2022-06-10T14:39:21Z 34.259999999999998 2022-06-10T14:39:22Z 34.259999999999998 2022-06-10T14:39:23Z 35.710000000000001 2022-06-10T14:39:37Z 32.340000000000003 2022-06-10T14:39:42Z 31.859999999999999 2022-06-10T14:39:43Z 26.09 2022-06-10T14:39:56Z 27.050000000000001 2022-06-10T14:40:08Z 26.09 2022-06-10T14:40:18Z 23.690000000000001 2022-06-10T14:40:27Z 24.170000000000002 2022-06-10T14:40:28Z 28.02 2022-06-10T14:40:29Z 31.379999999999999 2022-06-10T14:40:30Z 35.710000000000001 2022-06-10T14:40:31Z 32.340000000000003 2022-06-10T14:40:43Z 22.25 2022-06-10T14:40:54Z 25.609999999999999 2022-06-10T14:41:00Z 32.340000000000003 2022-06-10T14:41:10Z 39.549999999999997 2022-06-10T14:41:29Z 38.590000000000003 2022-06-10T14:41:47Z 35.229999999999997 2022-06-10T14:41:54Z 38.590000000000003 2022-06-10T14:42:04Z 33.299999999999997 2022-06-10T14:42:17Z 32.82 2022-06-10T14:42:22Z 33.299999999999997 2022-06-10T14:42:23Z 32.82 2022-06-10T14:42:24Z 30.420000000000002 2022-06-10T14:42:25Z 31.859999999999999 2022-06-10T14:42:26Z 31.859999999999999 2022-06-10T14:42:27Z 32.340000000000003 2022-06-10T14:42:28Z 31.859999999999999 2022-06-10T14:42:29Z 32.82 2022-06-10T14:42:30Z 34.259999999999998 2022-06-10T14:42:31Z 33.780000000000001 2022-06-10T14:42:32Z 32.82 2022-06-10T14:42:33Z 31.859999999999999 2022-06-10T14:42:39Z 33.299999999999997 2022-06-10T14:42:40Z 28.5 2022-06-10T14:42:41Z 26.09 2022-06-10T14:42:44Z 24.170000000000002 2022-06-10T14:42:45Z 22.73 2022-06-10T14:42:46Z 23.690000000000001 2022-06-10T14:42:47Z 24.170000000000002 2022-06-10T14:42:48Z 30.899999999999999 2022-06-10T14:42:55Z 33.299999999999997 2022-06-10T14:43:07Z 30.899999999999999 2022-06-10T14:43:18Z 34.740000000000002 2022-06-10T14:43:36Z 36.670000000000002 2022-06-10T14:43:57Z 45.799999999999997 2022-06-10T14:44:13Z 44.840000000000003 2022-06-10T14:44:21Z 46.759999999999998 2022-06-10T14:44:30Z 50.130000000000003 2022-06-10T14:44:40Z 49.159999999999997 2022-06-10T14:44:45Z 48.68 2022-06-10T14:44:46Z 47.719999999999999 2022-06-10T14:44:47Z 43.880000000000003 2022-06-10T14:44:58Z 38.109999999999999 2022-06-10T14:45:12Z 35.229999999999997 2022-06-10T14:45:28Z 34.740000000000002 2022-06-10T14:45:56Z 34.740000000000002 2022-06-10T14:46:35Z 49.649999999999999 2022-06-10T15:09:00Z 50.130000000000003 2022-06-10T15:09:12Z 42.920000000000002 2022-06-10T15:09:25Z 45.32 2022-06-10T15:09:29Z 24.649999999999999 2022-06-10T15:09:43Z 7.83 2022-06-10T15:09:51Z 30.899999999999999 2022-06-10T15:09:59Z 17.920000000000002 2022-06-10T15:10:31Z -118.09999999999999 2022-06-10T15:11:25Z 14.56 2022-06-11T07:38:50Z 14.08 2022-06-11T07:39:11Z 32.340000000000003 2022-06-11T07:39:30Z 41.469999999999999 2022-06-11T07:39:43Z 40.030000000000001 2022-06-11T07:39:58Z 39.07 2022-06-11T07:40:08Z 39.549999999999997 2022-06-11T07:40:10Z 39.549999999999997 2022-06-11T07:40:11Z 39.07 2022-06-11T07:40:12Z 38.590000000000003 2022-06-11T07:40:13Z 39.07 2022-06-11T07:40:14Z 39.07 2022-06-11T07:40:15Z 39.549999999999997 2022-06-11T07:40:16Z 40.990000000000002 2022-06-11T07:40:17Z 41.469999999999999 2022-06-11T07:40:18Z 41.469999999999999 2022-06-11T07:40:19Z 40.030000000000001 2022-06-11T07:40:20Z 39.07 2022-06-11T07:40:21Z 38.590000000000003 2022-06-11T07:40:22Z 38.590000000000003 2022-06-11T07:40:23Z 38.590000000000003 2022-06-11T07:40:24Z 38.109999999999999 2022-06-11T07:40:25Z 38.109999999999999 2022-06-11T07:40:26Z 38.590000000000003 2022-06-11T07:40:27Z 38.109999999999999 2022-06-11T07:40:28Z 38.109999999999999 2022-06-11T07:40:29Z 37.630000000000003 2022-06-11T07:40:30Z 37.149999999999999 2022-06-11T07:40:31Z 37.149999999999999 2022-06-11T07:40:32Z 36.670000000000002 2022-06-11T07:40:33Z 37.149999999999999 2022-06-11T07:40:34Z 38.590000000000003 2022-06-11T07:40:35Z 39.07 2022-06-11T07:40:44Z 39.549999999999997 2022-06-11T07:41:13Z 42.920000000000002 2022-06-11T07:41:22Z 40.030000000000001 2022-06-11T07:41:26Z 38.590000000000003 2022-06-11T07:41:27Z 38.590000000000003 2022-06-11T07:41:28Z 39.07 2022-06-11T07:41:29Z 39.07 2022-06-11T07:41:30Z 39.07 2022-06-11T07:41:31Z 39.07 2022-06-11T07:41:32Z 40.030000000000001 2022-06-11T07:41:33Z 39.549999999999997 2022-06-11T07:41:34Z 39.07 2022-06-11T07:41:35Z 38.109999999999999 2022-06-11T07:41:36Z 38.109999999999999 2022-06-11T07:41:37Z 38.109999999999999 2022-06-11T07:41:38Z 38.109999999999999 2022-06-11T07:41:39Z 41.950000000000003 2022-06-11T07:41:51Z 44.359999999999999 2022-06-11T07:42:06Z 45.799999999999997 2022-06-11T07:42:19Z 43.880000000000003 2022-06-11T07:42:34Z 38.590000000000003 2022-06-11T07:42:47Z 49.649999999999999 2022-06-11T07:42:58Z 48.200000000000003 2022-06-11T07:43:02Z 59.259999999999998 2022-06-11T07:43:04Z 65.989999999999995 2022-06-11T07:43:05Z 68.870000000000005 2022-06-11T07:43:06Z 53.969999999999999 2022-06-11T07:43:08Z 46.759999999999998 2022-06-11T07:43:09Z 37.630000000000003 2022-06-11T07:43:10Z 30.899999999999999 2022-06-11T07:43:11Z 33.299999999999997 2022-06-11T07:43:12Z 34.259999999999998 2022-06-11T07:43:13Z 34.259999999999998 2022-06-11T07:43:21Z 32.82 2022-06-11T07:43:22Z 35.229999999999997 2022-06-11T07:43:23Z 34.259999999999998 2022-06-11T07:43:24Z 34.259999999999998 2022-06-11T07:43:25Z 33.780000000000001 2022-06-11T07:43:26Z 33.299999999999997 2022-06-11T07:43:33Z 33.299999999999997 2022-06-11T07:43:34Z 38.109999999999999 2022-06-11T07:43:42Z 40.030000000000001 2022-06-11T07:43:54Z 40.030000000000001 2022-06-11T07:43:55Z 40.030000000000001 2022-06-11T07:43:56Z 40.030000000000001 2022-06-11T07:43:57Z 39.549999999999997 2022-06-11T07:43:58Z 39.07 2022-06-11T07:43:59Z 38.590000000000003 2022-06-11T07:44:00Z 38.109999999999999 2022-06-11T07:44:01Z 37.630000000000003 2022-06-11T07:44:02Z 38.590000000000003 2022-06-11T07:44:15Z 38.590000000000003 2022-06-11T07:44:42Z 38.590000000000003 2022-06-11T07:45:01Z 38.590000000000003 2022-06-11T07:45:24Z 38.590000000000003 2022-06-11T07:45:52Z 38.590000000000003 2022-06-11T07:46:19Z 38.590000000000003 2022-06-11T07:46:45Z 39.07 2022-06-11T07:47:19Z 22.25 2022-06-11T08:05:03Z 40.030000000000001 2022-06-11T08:05:15Z 29.940000000000001 2022-06-11T08:05:24Z 29.460000000000001 2022-06-11T08:05:25Z 29.940000000000001 2022-06-11T08:05:26Z 29.940000000000001 2022-06-11T08:05:27Z 30.420000000000002 2022-06-11T08:05:28Z 30.420000000000002 2022-06-11T08:05:31Z 30.420000000000002 2022-06-11T08:05:36Z 30.899999999999999 2022-06-11T08:05:37Z 30.899999999999999 2022-06-11T08:05:38Z 31.379999999999999 2022-06-11T08:05:39Z 31.859999999999999 2022-06-11T08:05:40Z 32.82 2022-06-11T08:05:41Z 32.82 2022-06-11T08:05:42Z 31.859999999999999 2022-06-11T08:05:43Z 31.859999999999999 2022-06-11T08:05:44Z 34.259999999999998 2022-06-11T08:05:51Z 35.229999999999997 2022-06-11T08:05:52Z 37.630000000000003 2022-06-11T08:05:53Z 37.149999999999999 2022-06-11T08:06:03Z 34.740000000000002 2022-06-11T08:06:06Z 32.82 2022-06-11T08:06:07Z 31.859999999999999 2022-06-11T08:06:08Z 31.379999999999999 2022-06-11T08:06:09Z 31.379999999999999 2022-06-11T08:06:10Z 32.82 2022-06-11T08:06:11Z 32.340000000000003 2022-06-11T08:06:12Z 31.859999999999999 2022-06-11T08:06:17Z 29.460000000000001 2022-06-11T08:06:26Z 30.899999999999999 2022-06-11T08:06:41Z 37.149999999999999 2022-06-11T08:06:57Z 29.940000000000001 2022-06-11T08:07:14Z 29.940000000000001 2022-06-11T08:07:27Z 29.940000000000001 2022-06-11T08:07:33Z 29.940000000000001 2022-06-11T08:07:44Z 29.940000000000001 2022-06-11T08:07:45Z 29.460000000000001 2022-06-11T08:07:46Z 28.98 2022-06-11T08:07:48Z 28.98 2022-06-11T08:07:49Z 28.98 2022-06-11T08:07:50Z 28.98 2022-06-11T08:07:51Z 28.98 2022-06-11T08:07:52Z 28.98 2022-06-11T08:07:53Z 28.98 2022-06-11T08:07:54Z 28.98 2022-06-11T08:07:55Z 28.98 2022-06-11T08:07:56Z 29.460000000000001 2022-06-11T08:07:57Z 29.940000000000001 2022-06-11T08:07:58Z 30.899999999999999 2022-06-11T08:07:59Z 30.420000000000002 2022-06-11T08:08:00Z 31.859999999999999 2022-06-11T08:08:01Z 32.82 2022-06-11T08:08:02Z 32.82 2022-06-11T08:08:03Z 31.859999999999999 2022-06-11T08:08:04Z 31.859999999999999 2022-06-11T08:08:05Z 31.859999999999999 2022-06-11T08:08:12Z 31.859999999999999 2022-06-11T08:08:20Z 31.379999999999999 2022-06-11T08:08:39Z 30.899999999999999 2022-06-11T08:08:52Z 30.899999999999999 2022-06-11T08:09:09Z 31.379999999999999 2022-06-11T08:09:28Z 30.899999999999999 2022-06-11T08:09:45Z 29.940000000000001 2022-06-11T08:10:01Z 30.899999999999999 2022-06-11T08:10:14Z 31.379999999999999 2022-06-11T08:10:23Z 31.859999999999999 2022-06-11T08:10:27Z 32.82 2022-06-11T08:10:28Z 34.740000000000002 2022-06-11T08:10:29Z 36.189999999999998 2022-06-11T08:10:30Z 39.07 2022-06-11T08:10:31Z 37.149999999999999 2022-06-11T08:10:42Z 33.780000000000001 2022-06-11T08:10:50Z 34.740000000000002 2022-06-11T08:10:59Z 34.259999999999998 2022-06-11T08:11:09Z 32.340000000000003 2022-06-11T08:11:21Z 30.420000000000002 2022-06-11T08:11:33Z 41.469999999999999 2022-06-11T08:11:50Z 45.799999999999997 2022-06-11T08:12:04Z 36.670000000000002 2022-06-11T08:12:16Z 38.590000000000003 2022-06-11T08:12:27Z 40.509999999999998 2022-06-11T08:12:37Z 39.07 2022-06-11T08:12:47Z 32.82 2022-06-11T08:13:03Z 29.460000000000001 2022-06-11T08:13:12Z 27.530000000000001 2022-06-11T08:13:22Z 26.09 2022-06-11T08:13:39Z 24.170000000000002 2022-06-11T08:13:55Z 22.25 2022-06-11T08:14:13Z 21.77 2022-06-11T08:14:30Z 20.809999999999999 2022-06-11T08:14:47Z 21.289999999999999 2022-06-11T08:15:01Z 21.77 2022-06-11T08:15:18Z 21.77 2022-06-11T08:15:35Z 20.32 2022-06-11T08:15:51Z 20.809999999999999 2022-06-11T08:16:04Z 22.25 2022-06-11T08:16:19Z 24.170000000000002 2022-06-11T08:16:35Z 19.84 2022-06-11T08:16:52Z 22.73 2022-06-11T08:17:08Z 22.73 2022-06-11T08:17:20Z 24.649999999999999 2022-06-11T08:17:33Z 22.73 2022-06-11T08:17:46Z 16.960000000000001 2022-06-11T08:18:03Z 16.48 2022-06-11T08:18:14Z 17.920000000000002 2022-06-11T08:18:31Z 20.32 2022-06-11T08:18:51Z 18.879999999999999 2022-06-11T08:19:11Z 17.440000000000001 2022-06-11T08:19:24Z 18.399999999999999 2022-06-11T08:19:47Z 19.84 2022-06-11T08:19:56Z 21.289999999999999 2022-06-11T08:19:59Z 20.32 2022-06-11T08:20:00Z 20.809999999999999 2022-06-11T08:20:02Z 20.809999999999999 2022-06-11T08:20:03Z 20.32 2022-06-11T08:20:13Z 10.710000000000001 2022-06-11T08:20:27Z 9.75 2022-06-11T08:20:28Z 8.310000000000001 2022-06-11T08:20:29Z 10.710000000000001 2022-06-11T08:20:37Z 11.67 2022-06-11T08:20:46Z 3.98 2022-06-11T08:21:02Z 13.119999999999999 2022-06-11T08:21:21Z 7.35 2022-06-11T08:21:33Z 9.27 2022-06-11T08:21:51Z 13.6 2022-06-11T08:22:03Z 19.84 2022-06-11T08:22:18Z 21.289999999999999 2022-06-11T08:22:32Z 24.170000000000002 2022-06-11T08:22:50Z 27.050000000000001 2022-06-11T08:23:06Z 34.259999999999998 2022-06-11T08:23:21Z 38.109999999999999 2022-06-11T08:23:37Z 40.990000000000002 2022-06-11T08:23:53Z 39.07 2022-06-11T08:24:10Z 29.940000000000001 2022-06-11T08:24:31Z 27.530000000000001 2022-06-11T08:24:46Z 29.940000000000001 2022-06-11T08:25:03Z 33.299999999999997 2022-06-11T08:25:13Z 24.649999999999999 2022-06-11T08:25:31Z 21.289999999999999 2022-06-11T08:25:44Z 18.879999999999999 2022-06-11T08:25:54Z 18.879999999999999 2022-06-11T08:26:02Z 21.289999999999999 2022-06-11T08:26:11Z 24.170000000000002 2022-06-11T08:26:20Z 26.57 2022-06-11T08:26:29Z 28.5 2022-06-11T08:26:39Z 22.25 2022-06-11T08:26:54Z 15.52 2022-06-11T08:27:05Z 12.15 2022-06-11T08:27:13Z 19.84 2022-06-11T08:27:27Z 27.050000000000001 2022-06-11T08:27:47Z 24.170000000000002 2022-06-11T08:28:06Z 18.879999999999999 2022-06-11T08:28:22Z 17.440000000000001 2022-06-11T08:28:40Z 18.399999999999999 2022-06-11T08:28:51Z 19.359999999999999 2022-06-11T08:29:01Z 19.84 2022-06-11T08:29:16Z 20.809999999999999 2022-06-11T08:29:32Z 21.77 2022-06-11T08:29:49Z 22.73 2022-06-11T08:30:02Z 22.73 2022-06-11T08:30:19Z 26.09 2022-06-11T08:30:32Z 30.420000000000002 2022-06-11T08:30:49Z 28.98 2022-06-11T08:31:04Z 25.129999999999999 2022-06-11T08:31:19Z 19.84 2022-06-11T08:31:31Z 21.77 2022-06-11T08:31:41Z 21.77 2022-06-11T08:31:50Z 20.32 2022-06-11T08:32:00Z 18.879999999999999 2022-06-11T08:32:16Z 18.399999999999999 2022-06-11T08:32:28Z 20.809999999999999 2022-06-11T08:32:45Z 21.77 2022-06-11T08:32:59Z 30.899999999999999 2022-06-11T08:33:14Z 34.259999999999998 2022-06-11T08:33:27Z 39.549999999999997 2022-06-11T08:33:40Z 34.740000000000002 2022-06-11T08:33:53Z 38.109999999999999 2022-06-11T08:34:06Z 45.799999999999997 2022-06-11T08:34:17Z 43.880000000000003 2022-06-11T08:34:33Z 39.07 2022-06-11T08:34:43Z 37.630000000000003 2022-06-11T08:34:54Z 38.109999999999999 2022-06-11T08:34:59Z 38.590000000000003 2022-06-11T08:35:00Z 38.590000000000003 2022-06-11T08:35:01Z 38.590000000000003 2022-06-11T08:35:02Z 38.590000000000003 2022-06-11T08:35:03Z 39.07 2022-06-11T08:35:04Z 40.030000000000001 2022-06-11T08:35:05Z 39.549999999999997 2022-06-11T08:35:06Z 39.07 2022-06-11T08:35:07Z 40.030000000000001 2022-06-11T08:35:08Z 39.549999999999997 2022-06-11T08:35:09Z 39.549999999999997 2022-06-11T08:35:10Z 37.149999999999999 2022-06-11T08:35:11Z 33.780000000000001 2022-06-11T08:35:12Z 31.379999999999999 2022-06-11T08:35:13Z 29.460000000000001 2022-06-11T08:35:14Z 27.530000000000001 2022-06-11T08:35:15Z 27.050000000000001 2022-06-11T08:35:16Z 29.460000000000001 2022-06-11T08:35:17Z 29.940000000000001 2022-06-11T08:35:18Z 33.299999999999997 2022-06-11T08:35:19Z 31.379999999999999 2022-06-11T08:35:20Z 32.82 2022-06-11T08:35:21Z 32.340000000000003 2022-06-11T08:35:22Z 32.82 2022-06-11T08:35:23Z 33.780000000000001 2022-06-11T08:35:24Z 33.780000000000001 2022-06-11T08:35:25Z 33.780000000000001 2022-06-11T08:35:26Z 33.299999999999997 2022-06-11T08:35:27Z 32.340000000000003 2022-06-11T08:35:28Z 31.859999999999999 2022-06-11T08:35:29Z 33.299999999999997 2022-06-11T08:35:39Z 32.82 2022-06-11T08:35:53Z 28.5 2022-06-11T08:36:03Z 30.899999999999999 2022-06-11T08:36:11Z 31.379999999999999 2022-06-11T08:36:19Z 34.259999999999998 2022-06-11T08:36:32Z 33.299999999999997 2022-06-11T08:36:43Z 30.899999999999999 2022-06-11T08:36:55Z 25.609999999999999 2022-06-11T08:37:10Z 26.09 2022-06-11T08:37:24Z 25.609999999999999 2022-06-11T08:37:41Z 25.609999999999999 2022-06-11T08:37:55Z 24.170000000000002 2022-06-11T08:38:04Z 22.73 2022-06-11T08:38:16Z 23.690000000000001 2022-06-11T08:38:28Z 20.809999999999999 2022-06-11T08:38:41Z 26.57 2022-06-11T08:39:00Z 27.050000000000001 2022-06-11T08:39:09Z 28.5 2022-06-11T08:39:18Z 29.460000000000001 2022-06-11T08:39:27Z 32.340000000000003 2022-06-11T08:39:35Z 30.899999999999999 2022-06-11T08:39:44Z 28.5 2022-06-11T08:39:56Z 30.420000000000002 2022-06-11T08:40:10Z 31.859999999999999 2022-06-11T08:40:22Z 28.5 2022-06-11T08:40:42Z 29.460000000000001 2022-06-11T08:40:58Z 40.990000000000002 2022-06-11T08:41:14Z 51.57 2022-06-11T08:41:23Z 46.280000000000001 2022-06-11T08:41:31Z 40.990000000000002 2022-06-11T08:41:39Z 39.07 2022-06-11T08:41:48Z 41.469999999999999 2022-06-11T08:42:01Z 38.590000000000003 2022-06-11T08:42:16Z 34.259999999999998 2022-06-11T08:42:28Z 39.549999999999997 2022-06-11T08:42:41Z 37.630000000000003 2022-06-11T08:42:51Z 38.590000000000003 2022-06-11T08:43:01Z 40.030000000000001 2022-06-11T08:43:12Z 42.439999999999998 2022-06-11T08:43:22Z 51.090000000000003 2022-06-11T08:43:33Z 55.409999999999997 2022-06-11T08:43:44Z 55.409999999999997 2022-06-11T08:43:50Z 54.450000000000003 2022-06-11T08:43:51Z 55.890000000000001 2022-06-11T08:43:52Z 56.859999999999999 2022-06-11T08:43:53Z 57.82 2022-06-11T08:43:54Z 58.780000000000001 2022-06-11T08:43:55Z 60.700000000000003 2022-06-11T08:43:56Z 61.659999999999997 2022-06-11T08:43:57Z 64.549999999999997 2022-06-11T08:44:04Z 65.030000000000001 2022-06-11T08:44:05Z 65.510000000000005 2022-06-11T08:44:06Z 65.510000000000005 2022-06-11T08:44:07Z 65.510000000000005 2022-06-11T08:44:08Z 65.510000000000005 2022-06-11T08:44:09Z 64.069999999999993 2022-06-11T08:44:10Z 62.140000000000001 2022-06-11T08:44:11Z 64.549999999999997 2022-06-11T08:44:12Z 64.549999999999997 2022-06-11T08:44:13Z 64.069999999999993 2022-06-11T08:44:14Z 64.069999999999993 2022-06-11T08:44:15Z 63.579999999999998 2022-06-11T08:44:16Z 64.069999999999993 2022-06-11T08:44:17Z 64.069999999999993 2022-06-11T08:44:18Z 64.549999999999997 2022-06-11T08:44:25Z 62.140000000000001 2022-06-11T08:44:35Z 57.82 2022-06-11T08:44:54Z 51.57 2022-06-11T08:45:06Z 52.530000000000001 2022-06-11T08:45:14Z 55.409999999999997 2022-06-11T08:45:25Z 49.649999999999999 2022-06-11T08:45:35Z 34.259999999999998 2022-06-11T08:45:51Z 36.670000000000002 2022-06-11T08:46:03Z 33.780000000000001 2022-06-11T08:46:18Z 33.299999999999997 2022-06-11T08:46:31Z 28.5 2022-06-11T08:46:43Z 28.98 2022-06-11T08:46:56Z 29.460000000000001 2022-06-11T08:47:06Z 29.460000000000001 2022-06-11T08:47:20Z 31.859999999999999 2022-06-11T08:47:29Z 26.57 2022-06-11T08:47:37Z 23.690000000000001 2022-06-11T08:47:44Z 22.25 2022-06-11T08:47:46Z 21.289999999999999 2022-06-11T08:47:47Z 21.289999999999999 2022-06-11T08:47:48Z 21.289999999999999 2022-06-11T08:47:49Z 22.25 2022-06-11T08:47:50Z 23.210000000000001 2022-06-11T08:47:51Z 23.690000000000001 2022-06-11T08:47:52Z 25.129999999999999 2022-06-11T08:47:53Z 25.609999999999999 2022-06-11T08:47:54Z 24.170000000000002 2022-06-11T08:47:55Z 23.690000000000001 2022-06-11T08:47:56Z 21.77 2022-06-11T08:47:57Z 19.84 2022-06-11T08:47:58Z 20.32 2022-06-11T08:47:59Z 25.609999999999999 2022-06-11T08:48:07Z 32.340000000000003 2022-06-11T08:48:19Z 28.5 2022-06-11T08:48:32Z 28.98 2022-06-11T08:48:45Z 27.050000000000001 2022-06-11T08:48:53Z 27.530000000000001 2022-06-11T08:49:02Z 30.899999999999999 2022-06-11T08:49:11Z 26.57 2022-06-11T08:49:20Z 26.09 2022-06-11T08:49:21Z 25.609999999999999 2022-06-11T08:49:22Z 24.170000000000002 2022-06-11T08:49:23Z 19.359999999999999 2022-06-11T08:49:24Z 16.48 2022-06-11T08:49:27Z 17.440000000000001 2022-06-11T08:49:28Z 19.359999999999999 2022-06-11T08:49:29Z 29.940000000000001 2022-06-11T08:49:42Z 28.98 2022-06-11T08:49:52Z 30.420000000000002 2022-06-11T08:50:02Z 30.420000000000002 2022-06-11T08:50:03Z 28.5 2022-06-11T08:50:13Z 30.899999999999999 2022-06-11T08:50:25Z 29.940000000000001 2022-06-11T08:50:33Z 29.460000000000001 2022-06-11T08:50:48Z 28.98 2022-06-11T08:50:49Z 28.98 2022-06-11T08:50:50Z 28.5 2022-06-11T08:50:56Z 29.460000000000001 2022-06-11T08:51:04Z 23.690000000000001 2022-06-11T08:51:13Z 19.359999999999999 2022-06-11T08:51:23Z 18.399999999999999 2022-06-11T08:51:34Z 22.25 2022-06-11T08:51:44Z 22.73 2022-06-11T08:51:51Z 20.32 2022-06-11T08:51:53Z 20.32 2022-06-11T08:51:54Z 19.359999999999999 2022-06-11T08:51:55Z 13.119999999999999 2022-06-11T08:52:05Z 19.84 2022-06-11T08:52:16Z 20.809999999999999 2022-06-11T08:52:19Z 21.289999999999999 2022-06-11T08:52:20Z 24.649999999999999 2022-06-11T08:52:23Z 25.609999999999999 2022-06-11T08:52:24Z 26.57 2022-06-11T08:52:25Z 30.420000000000002 2022-06-11T08:52:28Z 37.630000000000003 2022-06-11T08:52:29Z 40.990000000000002 2022-06-11T08:52:30Z 35.229999999999997 2022-06-11T08:52:31Z 27.530000000000001 2022-06-11T08:52:32Z 25.609999999999999 2022-06-11T08:52:33Z 22.73 2022-06-11T08:52:35Z 23.690000000000001 2022-06-11T08:52:36Z 19.359999999999999 2022-06-11T08:52:44Z 25.129999999999999 2022-06-11T08:52:58Z 26.09 2022-06-11T08:53:14Z 24.649999999999999 2022-06-11T08:53:25Z 18.399999999999999 2022-06-11T08:53:36Z 19.84 2022-06-11T08:53:41Z 22.73 2022-06-11T08:53:49Z -10.44 2022-06-11T08:57:10Z 10.710000000000001 2022-06-11T08:57:16Z 16.48 2022-06-11T08:57:19Z 15.52 2022-06-11T08:57:20Z 16 2022-06-11T08:57:21Z 18.879999999999999 2022-06-11T08:57:22Z 17.920000000000002 2022-06-11T08:57:23Z 18.399999999999999 2022-06-11T08:57:24Z 15.039999999999999 2022-06-11T08:57:31Z 12.630000000000001 2022-06-11T08:57:47Z 12.15 2022-06-11T08:58:02Z 16.960000000000001 2022-06-11T08:58:16Z 17.440000000000001 2022-06-11T08:58:17Z 20.809999999999999 2022-06-11T08:58:18Z 21.289999999999999 2022-06-11T08:58:19Z 21.289999999999999 2022-06-11T08:58:20Z 21.77 2022-06-11T08:58:21Z 21.289999999999999 2022-06-11T08:58:22Z 21.289999999999999 2022-06-11T08:58:23Z 20.809999999999999 2022-06-11T08:58:24Z 20.32 2022-06-11T08:58:25Z 21.289999999999999 2022-06-11T08:58:26Z 22.25 2022-06-11T08:58:40Z 17.440000000000001 2022-06-11T08:58:54Z 15.039999999999999 2022-06-11T08:59:12Z 16.960000000000001 2022-06-11T08:59:20Z 16.960000000000001 2022-06-11T08:59:26Z 17.920000000000002 2022-06-11T08:59:27Z 20.809999999999999 2022-06-11T08:59:34Z 21.289999999999999 2022-06-11T08:59:35Z 20.32 2022-06-11T08:59:45Z 19.84 2022-06-11T08:59:46Z 18.399999999999999 2022-06-11T08:59:57Z 23.690000000000001 2022-06-11T08:59:58Z 21.77 2022-06-11T08:59:59Z 19.359999999999999 2022-06-11T09:00:00Z 17.920000000000002 2022-06-11T09:00:01Z 17.440000000000001 2022-06-11T09:00:09Z 16.960000000000001 2022-06-11T09:00:14Z 17.440000000000001 2022-06-11T09:00:15Z 20.32 2022-06-11T09:00:26Z 16 2022-06-11T09:00:41Z 24.649999999999999 2022-06-11T09:00:56Z 21.289999999999999 2022-06-11T09:01:06Z 17.440000000000001 2022-06-11T09:01:15Z 17.440000000000001 2022-06-11T09:01:19Z 22.25 2022-06-11T09:01:20Z 23.690000000000001 2022-06-11T09:01:21Z 28.98 2022-06-11T09:01:23Z 29.940000000000001 2022-06-11T09:01:24Z 20.809999999999999 2022-06-11T09:01:34Z 33.780000000000001 2022-06-11T09:14:26Z 30.899999999999999 2022-06-11T09:14:51Z 30.420000000000002 2022-06-11T09:15:30Z 28.98 2022-06-11T09:16:03Z 27.530000000000001 2022-06-11T09:16:35Z 27.530000000000001 2022-06-11T09:17:06Z 27.050000000000001 2022-06-11T09:17:43Z 27.530000000000001 2022-06-11T09:18:15Z 27.050000000000001 2022-06-11T09:18:52Z 26.09 2022-06-11T09:19:27Z 25.129999999999999 2022-06-11T09:19:56Z 24.649999999999999 2022-06-11T09:20:28Z 24.170000000000002 2022-06-11T09:20:58Z 23.210000000000001 2022-06-11T09:21:33Z 23.210000000000001 2022-06-11T09:22:05Z 37.149999999999999 2022-06-11T09:23:58Z 29.460000000000001 2022-06-11T09:24:26Z 25.609999999999999 2022-06-11T09:24:28Z 23.210000000000001 2022-06-11T09:24:29Z 21.77 2022-06-11T09:24:30Z 20.32 2022-06-11T09:24:31Z 20.32 2022-06-11T09:24:41Z 18.399999999999999 2022-06-11T09:24:48Z 19.359999999999999 2022-06-11T09:24:55Z 19.359999999999999 2022-06-11T09:24:56Z 19.359999999999999 2022-06-11T09:24:57Z 19.359999999999999 2022-06-11T09:24:58Z 18.399999999999999 2022-06-11T09:24:59Z 16.960000000000001 2022-06-11T09:25:03Z 16.960000000000001 2022-06-11T09:25:04Z 17.440000000000001 2022-06-11T09:25:10Z 17.920000000000002 2022-06-11T09:25:11Z 17.920000000000002 2022-06-11T09:25:12Z 17.920000000000002 2022-06-11T09:25:13Z 18.879999999999999 2022-06-11T09:25:14Z 17.440000000000001 2022-06-11T09:25:15Z 16 2022-06-11T09:25:16Z 17.440000000000001 2022-06-11T09:25:18Z 19.359999999999999 2022-06-11T09:25:19Z 17.920000000000002 2022-06-11T09:25:20Z 21.77 2022-06-11T09:25:21Z 23.690000000000001 2022-06-11T09:25:22Z 25.129999999999999 2022-06-11T09:25:23Z 26.09 2022-06-11T09:25:24Z 26.09 2022-06-11T09:25:25Z 24.649999999999999 2022-06-11T09:25:26Z 19.359999999999999 2022-06-11T09:25:39Z 15.039999999999999 2022-06-11T09:25:53Z 14.08 2022-06-11T09:26:05Z 15.039999999999999 2022-06-11T09:26:16Z 16 2022-06-11T09:26:26Z 13.6 2022-06-11T09:26:36Z 15.52 2022-06-11T09:26:40Z 16.960000000000001 2022-06-11T09:26:41Z 16.960000000000001 2022-06-11T09:26:42Z 15.039999999999999 2022-06-11T09:26:49Z 14.08 2022-06-11T09:26:59Z 18.879999999999999 2022-06-11T09:27:07Z 16.48 2022-06-11T09:27:19Z 16 2022-06-11T09:27:22Z 15.52 2022-06-11T09:27:23Z 15.52 2022-06-11T09:27:24Z 13.119999999999999 2022-06-11T09:27:36Z 13.6 2022-06-11T09:27:37Z 14.56 2022-06-11T09:27:38Z 17.440000000000001 2022-06-11T09:27:50Z 17.920000000000002 2022-06-11T09:28:00Z 17.440000000000001 2022-06-11T09:28:11Z 17.920000000000002 2022-06-11T09:28:19Z 18.399999999999999 2022-06-11T09:28:26Z 18.879999999999999 2022-06-11T09:28:30Z 20.32 2022-06-11T09:28:31Z 22.73 2022-06-11T09:28:32Z 20.809999999999999 2022-06-11T09:28:43Z 18.879999999999999 2022-06-11T09:28:49Z 18.399999999999999 2022-06-11T09:28:50Z 16.960000000000001 2022-06-11T09:28:51Z 16 2022-06-11T09:28:52Z 15.52 2022-06-11T09:28:53Z 15.52 2022-06-11T09:28:54Z 16.48 2022-06-11T09:28:55Z 17.920000000000002 2022-06-11T09:28:56Z 18.399999999999999 2022-06-11T09:28:57Z 19.359999999999999 2022-06-11T09:28:58Z 15.52 2022-06-11T09:29:06Z 16.48 2022-06-11T09:29:13Z 16.960000000000001 2022-06-11T09:29:14Z 16.960000000000001 2022-06-11T09:29:15Z 20.809999999999999 2022-06-11T09:29:22Z 22.73 2022-06-11T09:29:23Z 23.210000000000001 2022-06-11T09:29:24Z 21.77 2022-06-11T09:29:29Z 24.649999999999999 2022-06-11T09:29:30Z 25.609999999999999 2022-06-11T09:29:31Z 24.170000000000002 2022-06-11T09:29:43Z 24.170000000000002 2022-06-11T09:30:01Z 22.73 2022-06-11T09:30:12Z 21.77 2022-06-11T09:30:19Z 21.77 2022-06-11T09:30:26Z 17.920000000000002 2022-06-11T09:30:35Z 17.440000000000001 2022-06-11T09:30:38Z 19.84 2022-06-11T09:30:39Z 19.359999999999999 2022-06-11T09:30:40Z 19.84 2022-06-11T09:30:41Z 20.809999999999999 2022-06-11T09:30:42Z 20.32 2022-06-11T09:30:43Z 20.32 2022-06-11T09:30:44Z 19.359999999999999 2022-06-11T09:30:45Z 18.879999999999999 2022-06-11T09:30:46Z 18.879999999999999 2022-06-11T09:30:47Z 19.84 2022-06-11T09:30:48Z 19.359999999999999 2022-06-11T09:30:56Z 28.98 2022-06-11T09:31:12Z 20.32 2022-06-11T09:31:20Z 21.289999999999999 2022-06-11T09:31:22Z 20.809999999999999 2022-06-11T09:31:23Z 22.73 2022-06-11T09:31:24Z 20.809999999999999 2022-06-11T09:31:25Z 21.77 2022-06-11T09:31:26Z 21.77 2022-06-11T09:31:36Z 22.25 2022-06-11T09:31:55Z 22.73 2022-06-11T09:31:58Z 21.289999999999999 2022-06-11T09:32:02Z 20.809999999999999 2022-06-11T09:32:03Z 20.809999999999999 2022-06-11T09:32:04Z 21.77 2022-06-11T09:32:05Z 23.210000000000001 2022-06-11T09:32:06Z 23.210000000000001 2022-06-11T09:32:07Z 21.77 2022-06-11T09:32:15Z 20.32 2022-06-11T09:32:26Z 18.879999999999999 2022-06-11T09:32:33Z 18.399999999999999 2022-06-11T09:32:37Z 18.879999999999999 2022-06-11T09:32:38Z 19.84 2022-06-11T09:32:39Z 21.77 2022-06-11T09:32:43Z 22.25 2022-06-11T09:32:44Z 22.73 2022-06-11T09:32:45Z 23.690000000000001 2022-06-11T09:32:46Z 24.170000000000002 2022-06-11T09:32:47Z 23.210000000000001 2022-06-11T09:32:59Z 23.690000000000001 2022-06-11T09:33:08Z 22.25 2022-06-11T09:33:09Z 19.84 2022-06-11T09:33:10Z 18.879999999999999 2022-06-11T09:33:11Z 17.920000000000002 2022-06-11T09:33:25Z 18.399999999999999 2022-06-11T09:33:27Z 18.879999999999999 2022-06-11T09:33:28Z 18.879999999999999 2022-06-11T09:33:29Z 19.359999999999999 2022-06-11T09:33:30Z 18.399999999999999 2022-06-11T09:33:31Z 18.399999999999999 2022-06-11T09:33:32Z 24.649999999999999 2022-06-11T09:33:41Z 25.129999999999999 2022-06-11T09:33:42Z 25.609999999999999 2022-06-11T09:33:43Z 25.609999999999999 2022-06-11T09:33:44Z 27.050000000000001 2022-06-11T09:33:45Z 28.02 2022-06-11T09:33:46Z 27.050000000000001 2022-06-11T09:33:47Z 27.050000000000001 2022-06-11T09:33:48Z 27.050000000000001 2022-06-11T09:33:49Z 26.09 2022-06-11T09:33:50Z 26.57 2022-06-11T09:33:51Z 31.859999999999999 2022-06-11T09:34:01Z 32.340000000000003 2022-06-11T09:34:04Z 33.299999999999997 2022-06-11T09:34:05Z 31.859999999999999 2022-06-11T09:34:06Z 31.859999999999999 2022-06-11T09:34:07Z 31.859999999999999 2022-06-11T09:34:08Z 31.859999999999999 2022-06-11T09:34:09Z 30.899999999999999 2022-06-11T09:34:10Z 28.5 2022-06-11T09:34:21Z 28.02 2022-06-11T09:34:26Z 34.259999999999998 2022-06-11T09:34:35Z 32.82 2022-06-11T09:34:41Z 32.340000000000003 2022-06-11T09:34:49Z 31.379999999999999 2022-06-11T09:35:06Z 29.940000000000001 2022-06-11T09:35:12Z 30.899999999999999 2022-06-11T09:35:16Z 30.420000000000002 2022-06-11T09:35:17Z 29.940000000000001 2022-06-11T09:35:18Z 28.02 2022-06-11T09:35:25Z 26.57 2022-06-11T09:35:35Z 27.530000000000001 2022-06-11T09:35:43Z 27.530000000000001 2022-06-11T09:35:51Z 28.02 2022-06-11T09:36:17Z 28.02 2022-06-11T09:36:18Z 28.98 2022-06-11T09:36:19Z 30.420000000000002 2022-06-11T09:36:20Z 29.940000000000001 2022-06-11T09:36:21Z 28.02 2022-06-11T09:36:22Z 27.530000000000001 2022-06-11T09:36:30Z 26.57 2022-06-11T09:36:44Z 26.57 2022-06-11T09:36:54Z 27.530000000000001 2022-06-11T09:37:05Z 29.460000000000001 2022-06-11T09:37:16Z 27.050000000000001 2022-06-11T09:37:27Z 26.09 2022-06-11T09:37:28Z 26.09 2022-06-11T09:37:29Z 26.09 2022-06-11T09:37:42Z 26.57 2022-06-11T09:37:52Z 26.57 2022-06-11T09:37:53Z 28.02 2022-06-11T09:37:54Z 23.690000000000001 2022-06-11T09:38:06Z 23.210000000000001 2022-06-11T09:38:07Z 23.210000000000001 2022-06-11T09:38:08Z 23.210000000000001 2022-06-11T09:38:09Z 22.25 2022-06-11T09:38:10Z 22.25 2022-06-11T09:38:11Z 23.690000000000001 2022-06-11T09:38:12Z 23.210000000000001 2022-06-11T09:38:24Z 23.690000000000001 2022-06-11T09:38:25Z 24.170000000000002 2022-06-11T09:38:34Z 24.649999999999999 2022-06-11T09:38:40Z 22.73 2022-06-11T09:38:41Z 23.690000000000001 2022-06-11T09:38:42Z 23.210000000000001 2022-06-11T09:38:43Z 22.73 2022-06-11T09:38:44Z 22.25 2022-06-11T09:38:45Z 22.25 2022-06-11T09:38:46Z 21.289999999999999 2022-06-11T09:38:47Z 20.32 2022-06-11T09:38:58Z 16.960000000000001 2022-06-11T09:39:06Z 16 2022-06-11T09:39:14Z 16.960000000000001 2022-06-11T09:39:15Z 17.440000000000001 2022-06-11T09:39:16Z 16.48 2022-06-11T09:39:29Z 29.940000000000001 2022-06-11T09:39:41Z 28.02 2022-06-11T09:39:51Z 22.25 2022-06-11T09:40:04Z 21.77 2022-06-11T09:40:14Z 24.170000000000002 2022-06-11T09:40:25Z 22.73 2022-06-11T09:40:28Z 22.73 2022-06-11T09:40:29Z 20.809999999999999 2022-06-11T09:40:36Z 19.359999999999999 2022-06-11T09:40:44Z 21.289999999999999 2022-06-11T09:40:47Z 22.25 2022-06-11T09:40:48Z 23.690000000000001 2022-06-11T09:40:49Z 20.32 2022-06-11T09:41:00Z 19.359999999999999 2022-06-11T09:41:01Z 17.440000000000001 2022-06-11T09:41:02Z 17.920000000000002 2022-06-11T09:41:03Z 17.920000000000002 2022-06-11T09:41:04Z 17.440000000000001 2022-06-11T09:41:14Z 20.32 2022-06-11T09:41:23Z 22.25 2022-06-11T09:41:31Z 19.84 2022-06-11T09:41:44Z 15.52 2022-06-11T09:41:58Z 16.48 2022-06-11T09:42:06Z 17.440000000000001 2022-06-11T09:42:07Z 18.879999999999999 2022-06-11T09:42:08Z 17.920000000000002 2022-06-11T09:42:10Z 17.440000000000001 2022-06-11T09:42:11Z 17.920000000000002 2022-06-11T09:42:12Z 18.399999999999999 2022-06-11T09:42:13Z 18.399999999999999 2022-06-11T09:42:14Z 18.399999999999999 2022-06-11T09:42:15Z 17.920000000000002 2022-06-11T09:42:16Z 17.920000000000002 2022-06-11T09:42:17Z 18.399999999999999 2022-06-11T09:42:18Z 19.84 2022-06-11T09:42:19Z 19.359999999999999 2022-06-11T09:42:20Z 19.359999999999999 2022-06-11T09:42:21Z 19.359999999999999 2022-06-11T09:42:22Z 17.440000000000001 2022-06-11T09:42:30Z 17.920000000000002 2022-06-11T09:42:43Z 20.809999999999999 2022-06-11T09:42:56Z 20.809999999999999 2022-06-11T09:43:03Z 21.77 2022-06-11T09:43:09Z 21.77 2022-06-11T09:43:10Z 22.73 2022-06-11T09:43:11Z 21.289999999999999 2022-06-11T09:43:14Z 19.84 2022-06-11T09:43:15Z 18.879999999999999 2022-06-11T09:43:16Z 16.48 2022-06-11T09:43:24Z 14.56 2022-06-11T09:43:39Z 16.48 2022-06-11T09:43:51Z 18.879999999999999 2022-06-11T09:44:02Z 17.920000000000002 2022-06-11T09:44:11Z 16.48 2022-06-11T09:44:22Z 15.039999999999999 2022-06-11T09:44:31Z 14.08 2022-06-11T09:44:36Z 15.52 2022-06-11T09:44:38Z 15.52 2022-06-11T09:44:39Z 15.039999999999999 2022-06-11T09:44:40Z 15.039999999999999 2022-06-11T09:44:50Z 15.039999999999999 2022-06-11T09:44:51Z 15.039999999999999 2022-06-11T09:44:52Z 15.52 2022-06-11T09:44:53Z 16 2022-06-11T09:44:54Z 16.960000000000001 2022-06-11T09:44:55Z 17.440000000000001 2022-06-11T09:44:56Z 17.920000000000002 2022-06-11T09:44:58Z 17.920000000000002 2022-06-11T09:44:59Z 17.920000000000002 2022-06-11T09:45:06Z 20.32 2022-06-11T09:45:07Z 18.399999999999999 2022-06-11T09:45:18Z 17.920000000000002 2022-06-11T09:45:27Z 15.039999999999999 2022-06-11T09:45:40Z 16.48 2022-06-11T09:45:49Z 24.649999999999999 2022-06-11T09:45:59Z 20.809999999999999 2022-06-11T09:46:13Z 19.359999999999999 2022-06-11T09:46:23Z 18.399999999999999 2022-06-11T09:46:30Z 18.399999999999999 2022-06-11T09:46:31Z 18.399999999999999 2022-06-11T09:46:32Z 18.399999999999999 2022-06-11T09:46:33Z 18.399999999999999 2022-06-11T09:46:34Z 16.960000000000001 2022-06-11T09:46:35Z 16.48 2022-06-11T09:46:36Z 16.48 2022-06-11T09:46:37Z 16 2022-06-11T09:46:38Z 16.48 2022-06-11T09:46:39Z 17.920000000000002 2022-06-11T09:46:40Z 18.399999999999999 2022-06-11T09:46:41Z 18.879999999999999 2022-06-11T09:46:42Z 19.84 2022-06-11T09:46:43Z 20.32 2022-06-11T09:46:44Z 26.57 2022-06-11T09:46:52Z 20.32 2022-06-11T09:47:00Z 17.440000000000001 2022-06-11T09:47:11Z 16.960000000000001 2022-06-11T09:47:30Z 16.48 2022-06-11T09:47:47Z 17.440000000000001 2022-06-11T09:48:03Z 17.920000000000002 2022-06-11T09:48:24Z 18.399999999999999 2022-06-11T09:48:32Z 18.879999999999999 2022-06-11T09:48:36Z 19.359999999999999 2022-06-11T09:48:37Z 18.879999999999999 2022-06-11T09:48:38Z 18.399999999999999 2022-06-11T09:48:39Z 18.879999999999999 2022-06-11T09:48:40Z 18.879999999999999 2022-06-11T09:48:41Z 18.399999999999999 2022-06-11T09:48:42Z 17.920000000000002 2022-06-11T09:48:43Z 19.359999999999999 2022-06-11T09:48:44Z 18.879999999999999 2022-06-11T09:48:45Z 19.359999999999999 2022-06-11T09:48:46Z 20.32 2022-06-11T09:48:47Z 20.32 2022-06-11T09:48:48Z 19.359999999999999 2022-06-11T09:48:49Z 19.359999999999999 2022-06-11T09:48:50Z 18.879999999999999 2022-06-11T09:48:57Z 16.48 2022-06-11T09:49:04Z 16 2022-06-11T09:49:15Z 17.920000000000002 2022-06-11T09:49:20Z 18.399999999999999 2022-06-11T09:49:21Z 18.879999999999999 2022-06-11T09:49:22Z 18.879999999999999 2022-06-11T09:49:23Z 18.879999999999999 2022-06-11T09:49:24Z 21.77 2022-06-11T09:49:34Z 24.649999999999999 2022-06-11T09:49:38Z 24.170000000000002 2022-06-11T09:49:39Z 24.170000000000002 2022-06-11T09:49:40Z 23.690000000000001 2022-06-11T09:49:41Z 22.25 2022-06-11T09:49:42Z 21.77 2022-06-11T09:49:43Z 21.289999999999999 2022-06-11T09:49:44Z 21.289999999999999 2022-06-11T09:49:45Z 21.77 2022-06-11T09:49:46Z 21.77 2022-06-11T09:49:47Z 22.25 2022-06-11T09:49:48Z 22.73 2022-06-11T09:49:59Z 20.809999999999999 2022-06-11T09:50:01Z 21.77 2022-06-11T09:50:03Z 22.73 2022-06-11T09:50:04Z 23.210000000000001 2022-06-11T09:50:05Z 23.690000000000001 2022-06-11T09:50:06Z 22.73 2022-06-11T09:50:07Z 21.77 2022-06-11T09:50:21Z 24.170000000000002 2022-06-11T09:50:34Z 24.170000000000002 2022-06-11T09:50:35Z 20.32 2022-06-11T09:50:40Z 20.32 2022-06-11T09:50:41Z 22.25 2022-06-11T09:50:53Z 21.289999999999999 2022-06-11T09:50:55Z 22.73 2022-06-11T09:50:56Z 23.210000000000001 2022-06-11T09:50:57Z 22.73 2022-06-11T09:50:58Z 22.25 2022-06-11T09:50:59Z 21.289999999999999 2022-06-11T09:51:00Z 20.809999999999999 2022-06-11T09:51:01Z 20.809999999999999 2022-06-11T09:51:02Z 20.32 2022-06-11T09:51:12Z 19.84 2022-06-11T09:51:14Z 19.84 2022-06-11T09:51:15Z 20.809999999999999 2022-06-11T09:51:16Z 20.809999999999999 2022-06-11T09:51:17Z 20.809999999999999 2022-06-11T09:51:18Z 21.289999999999999 2022-06-11T09:51:19Z 21.77 2022-06-11T09:51:20Z 23.690000000000001 2022-06-11T09:51:24Z 23.210000000000001 2022-06-11T09:51:25Z 22.73 2022-06-11T09:51:33Z 23.210000000000001 2022-06-11T09:51:39Z 23.690000000000001 2022-06-11T09:51:45Z 23.210000000000001 2022-06-11T09:51:47Z 21.77 2022-06-11T09:51:48Z 21.77 2022-06-11T09:51:49Z 21.77 2022-06-11T09:51:50Z 21.289999999999999 2022-06-11T09:51:51Z 20.809999999999999 2022-06-11T09:51:52Z 20.809999999999999 2022-06-11T09:51:53Z 19.84 2022-06-11T09:51:54Z 19.84 2022-06-11T09:51:55Z 20.809999999999999 2022-06-11T09:51:56Z 21.289999999999999 2022-06-11T09:51:57Z 21.77 2022-06-11T09:51:58Z 22.25 2022-06-11T09:51:59Z 22.73 2022-06-11T09:52:00Z 22.25 2022-06-11T09:52:01Z 20.809999999999999 2022-06-11T09:52:12Z 22.73 2022-06-11T09:52:22Z 17.920000000000002 2022-06-11T09:52:32Z 20.809999999999999 2022-06-11T09:52:44Z 25.609999999999999 2022-06-11T09:52:58Z 30.899999999999999 2022-06-11T09:53:10Z 27.050000000000001 2022-06-11T09:53:23Z 26.09 2022-06-11T09:53:38Z 24.649999999999999 2022-06-11T09:53:46Z 25.129999999999999 2022-06-11T09:54:07Z 25.129999999999999 2022-06-11T09:54:16Z 25.129999999999999 2022-06-11T09:54:23Z 25.609999999999999 2022-06-11T09:54:24Z 25.129999999999999 2022-06-11T09:54:25Z 25.609999999999999 2022-06-11T09:54:26Z 27.050000000000001 2022-06-11T09:54:29Z 28.5 2022-06-11T09:54:31Z 28.98 2022-06-11T09:54:32Z 32.82 2022-06-11T09:54:42Z 36.189999999999998 2022-06-11T09:54:53Z 35.710000000000001 2022-06-11T09:54:54Z 34.259999999999998 2022-06-11T09:54:59Z 34.259999999999998 2022-06-11T09:55:00Z 34.740000000000002 2022-06-11T09:55:01Z 33.780000000000001 2022-06-11T09:55:03Z 34.259999999999998 2022-06-11T09:55:04Z 34.259999999999998 2022-06-11T09:55:05Z 35.229999999999997 2022-06-11T09:55:06Z 35.229999999999997 2022-06-11T09:55:07Z 35.229999999999997 2022-06-11T09:55:08Z 34.259999999999998 2022-06-11T09:55:09Z 34.259999999999998 2022-06-11T09:55:10Z 33.780000000000001 2022-06-11T09:55:11Z 32.340000000000003 2022-06-11T09:55:21Z 36.670000000000002 2022-06-11T09:55:33Z 36.670000000000002 2022-06-11T09:55:45Z 36.670000000000002 2022-06-11T09:55:53Z 37.630000000000003 2022-06-11T09:55:54Z 37.630000000000003 2022-06-11T09:55:55Z 36.670000000000002 2022-06-11T09:55:56Z 34.740000000000002 2022-06-11T09:55:57Z 34.740000000000002 2022-06-11T09:55:58Z 35.229999999999997 2022-06-11T09:55:59Z 36.189999999999998 2022-06-11T09:56:00Z 36.670000000000002 2022-06-11T09:56:01Z 37.630000000000003 2022-06-11T09:56:02Z 37.630000000000003 2022-06-11T09:56:03Z 46.759999999999998 2022-06-11T09:56:14Z 44.359999999999999 2022-06-11T09:56:26Z 43.880000000000003 2022-06-11T09:56:28Z 43.880000000000003 2022-06-11T09:56:29Z 43.880000000000003 2022-06-11T09:56:30Z 43.399999999999999 2022-06-11T09:56:31Z 42.439999999999998 2022-06-11T09:56:32Z 40.509999999999998 2022-06-11T09:56:33Z 39.549999999999997 2022-06-11T09:56:34Z 39.07 2022-06-11T09:56:35Z 39.549999999999997 2022-06-11T09:56:36Z 39.07 2022-06-11T09:56:37Z 40.509999999999998 2022-06-11T09:56:51Z 39.07 2022-06-11T09:57:04Z 38.590000000000003 2022-06-11T09:57:12Z 38.590000000000003 2022-06-11T09:57:23Z 46.759999999999998 2022-06-11T09:57:30Z 46.280000000000001 2022-06-11T09:57:39Z 45.799999999999997 2022-06-11T09:58:04Z 45.799999999999997 2022-06-11T09:58:10Z 43.880000000000003 2022-06-11T09:58:12Z 37.149999999999999 2022-06-11T09:58:21Z 38.109999999999999 2022-06-11T09:58:30Z 36.670000000000002 2022-06-11T09:58:41Z 32.340000000000003 2022-06-11T09:58:54Z 36.189999999999998 2022-06-11T09:59:05Z 39.549999999999997 2022-06-11T09:59:16Z 38.109999999999999 2022-06-11T09:59:24Z 38.109999999999999 2022-06-11T09:59:28Z 37.630000000000003 2022-06-11T09:59:29Z 40.509999999999998 2022-06-11T09:59:38Z 42.439999999999998 2022-06-11T09:59:48Z 41.469999999999999 2022-06-11T09:59:50Z 41.469999999999999 2022-06-11T09:59:55Z 45.799999999999997 2022-06-11T10:00:05Z 45.799999999999997 2022-06-11T10:00:09Z 45.799999999999997 2022-06-11T10:00:10Z 43.399999999999999 2022-06-11T10:00:18Z 35.710000000000001 2022-06-11T10:00:28Z 43.399999999999999 2022-06-11T10:00:39Z 43.399999999999999 2022-06-11T10:00:40Z 44.359999999999999 2022-06-11T10:00:43Z 48.68 2022-06-11T10:00:47Z 49.649999999999999 2022-06-11T10:00:48Z 47.719999999999999 2022-06-11T10:00:49Z 47.719999999999999 2022-06-11T10:00:50Z 47.240000000000002 2022-06-11T10:00:51Z 46.280000000000001 2022-06-11T10:00:52Z 45.799999999999997 2022-06-11T10:00:53Z 47.240000000000002 2022-06-11T10:01:04Z 44.359999999999999 2022-06-11T10:01:13Z 47.240000000000002 2022-06-11T10:01:24Z 49.159999999999997 2022-06-11T10:01:33Z 41.950000000000003 2022-06-11T10:01:45Z 42.920000000000002 2022-06-11T10:01:56Z 45.32 2022-06-11T10:02:04Z 43.880000000000003 2022-06-11T10:02:13Z 45.32 2022-06-11T10:02:14Z 46.280000000000001 2022-06-11T10:02:15Z 44.840000000000003 2022-06-11T10:02:21Z 42.920000000000002 2022-06-11T10:02:33Z 43.399999999999999 2022-06-11T10:02:34Z 46.759999999999998 2022-06-11T10:02:49Z 44.840000000000003 2022-06-11T10:02:59Z 44.359999999999999 2022-06-11T10:03:10Z 45.32 2022-06-11T10:03:23Z 45.32 2022-06-11T10:03:34Z 45.32 2022-06-11T10:03:45Z 45.799999999999997 2022-06-11T10:03:46Z 45.32 2022-06-11T10:03:47Z 45.32 2022-06-11T10:03:48Z 45.799999999999997 2022-06-11T10:03:49Z 45.799999999999997 2022-06-11T10:03:50Z 44.840000000000003 2022-06-11T10:03:51Z 44.840000000000003 2022-06-11T10:03:52Z 44.840000000000003 2022-06-11T10:03:53Z 44.359999999999999 2022-06-11T10:03:54Z 45.32 2022-06-11T10:03:55Z 45.32 2022-06-11T10:03:56Z 42.920000000000002 2022-06-11T10:04:04Z 40.030000000000001 2022-06-11T10:04:14Z 38.590000000000003 2022-06-11T10:04:33Z 41.950000000000003 2022-06-11T10:04:44Z 40.509999999999998 2022-06-11T10:04:50Z 43.399999999999999 2022-06-11T10:05:02Z 45.32 2022-06-11T10:05:10Z 48.68 2022-06-11T10:05:22Z 49.159999999999997 2022-06-11T10:05:28Z 48.68 2022-06-11T10:05:29Z 48.68 2022-06-11T10:05:30Z 48.68 2022-06-11T10:05:31Z 49.159999999999997 2022-06-11T10:05:32Z 49.159999999999997 2022-06-11T10:05:33Z 48.200000000000003 2022-06-11T10:05:43Z 48.68 2022-06-11T10:05:50Z 46.280000000000001 2022-06-11T10:05:51Z 45.32 2022-06-11T10:05:52Z 44.359999999999999 2022-06-11T10:05:54Z 44.359999999999999 2022-06-11T10:05:55Z 43.399999999999999 2022-06-11T10:05:56Z 43.399999999999999 2022-06-11T10:05:57Z 42.439999999999998 2022-06-11T10:05:58Z 41.950000000000003 2022-06-11T10:05:59Z 42.439999999999998 2022-06-11T10:06:00Z 44.359999999999999 2022-06-11T10:06:03Z 44.359999999999999 2022-06-11T10:06:04Z 44.359999999999999 2022-06-11T10:06:05Z 44.840000000000003 2022-06-11T10:06:06Z 45.799999999999997 2022-06-11T10:06:07Z 48.200000000000003 2022-06-11T10:06:09Z 48.68 2022-06-11T10:06:10Z 50.130000000000003 2022-06-11T10:06:11Z 59.259999999999998 2022-06-11T10:06:21Z 60.219999999999999 2022-06-11T10:06:22Z 59.259999999999998 2022-06-11T10:06:23Z 58.780000000000001 2022-06-11T10:06:24Z 56.859999999999999 2022-06-11T10:06:34Z 54.450000000000003 2022-06-11T10:06:35Z 54.450000000000003 2022-06-11T10:06:36Z 54.93 2022-06-11T10:06:37Z 55.409999999999997 2022-06-11T10:06:38Z 56.369999999999997 2022-06-11T10:06:39Z 62.619999999999997 2022-06-11T10:06:46Z 63.579999999999998 2022-06-11T10:06:47Z 64.069999999999993 2022-06-11T10:06:48Z 65.510000000000005 2022-06-11T10:06:49Z 66.950000000000003 2022-06-11T10:06:50Z 70.790000000000006 2022-06-11T10:07:00Z 75.599999999999994 2022-06-11T10:07:07Z 78.969999999999999 2022-06-11T10:07:14Z 81.370000000000005 2022-06-11T10:07:22Z 81.370000000000005 2022-06-11T10:07:23Z 81.370000000000005 2022-06-11T10:07:24Z 82.329999999999998 2022-06-11T10:07:25Z 82.810000000000002 2022-06-11T10:07:26Z 83.769999999999996 2022-06-11T10:07:34Z 86.659999999999997 2022-06-11T10:07:45Z 89.540000000000006 2022-06-11T10:07:54Z 90.019999999999996 2022-06-11T10:07:55Z 90.5 2022-06-11T10:07:56Z 89.540000000000006 2022-06-11T10:08:05Z 86.180000000000007 2022-06-11T10:08:15Z 84.730000000000004 2022-06-11T10:08:20Z 84.25 2022-06-11T10:08:21Z 83.290000000000006 2022-06-11T10:08:22Z 84.25 2022-06-11T10:08:23Z 83.769999999999996 2022-06-11T10:08:24Z 89.060000000000002 2022-06-11T10:08:32Z 98.189999999999998 2022-06-11T10:08:49Z 105.40000000000001 2022-06-11T10:09:05Z 111.65000000000001 2022-06-11T10:09:16Z 120.3 2022-06-11T10:09:35Z 123.19 2022-06-11T10:09:46Z 121.73999999999999 2022-06-11T10:09:54Z 120.3 2022-06-11T10:10:02Z 118.38 2022-06-11T10:10:09Z 122.22 2022-06-11T10:10:15Z 121.26000000000001 2022-06-11T10:10:22Z 121.26000000000001 2022-06-11T10:10:29Z 120.78 2022-06-11T10:10:36Z 119.81999999999999 2022-06-11T10:10:37Z 118.38 2022-06-11T10:10:38Z 120.78 2022-06-11T10:10:46Z 123.19 2022-06-11T10:10:54Z 127.98999999999999 2022-06-11T10:11:06Z 128.47 2022-06-11T10:11:13Z 128.94999999999999 2022-06-11T10:11:24Z 124.15000000000001 2022-06-11T10:11:38Z 121.73999999999999 2022-06-11T10:11:48Z 112.61 2022-06-11T10:11:58Z 105.40000000000001 2022-06-11T10:12:08Z 108.29000000000001 2022-06-11T10:12:20Z 107.81 2022-06-11T10:12:27Z 107.81 2022-06-11T10:12:28Z 107.31999999999999 2022-06-11T10:12:29Z 106.36 2022-06-11T10:12:30Z 104.92 2022-06-11T10:12:31Z 100.59999999999999 2022-06-11T10:12:34Z 98.189999999999998 2022-06-11T10:12:35Z 96.269999999999996 2022-06-11T10:12:36Z 94.829999999999998 2022-06-11T10:12:39Z 92.420000000000002 2022-06-11T10:12:40Z 89.540000000000006 2022-06-11T10:12:43Z 88.579999999999998 2022-06-11T10:12:44Z 87.140000000000001 2022-06-11T10:12:45Z 86.180000000000007 2022-06-11T10:12:46Z 86.180000000000007 2022-06-11T10:12:47Z 87.140000000000001 2022-06-11T10:12:48Z 88.099999999999994 2022-06-11T10:12:49Z 90.5 2022-06-11T10:12:55Z 89.540000000000006 2022-06-11T10:12:57Z 88.579999999999998 2022-06-11T10:12:58Z 86.659999999999997 2022-06-11T10:12:59Z 94.349999999999994 2022-06-11T10:13:06Z 92.900000000000006 2022-06-11T10:13:16Z 91.939999999999998 2022-06-11T10:13:18Z 90.019999999999996 2022-06-11T10:13:19Z 90.980000000000004 2022-06-11T10:13:22Z 91.459999999999994 2022-06-11T10:13:23Z 90.980000000000004 2022-06-11T10:13:24Z 91.939999999999998 2022-06-11T10:13:25Z 92.900000000000006 2022-06-11T10:13:26Z 92.900000000000006 2022-06-11T10:13:27Z 92.420000000000002 2022-06-11T10:13:28Z 92.420000000000002 2022-06-11T10:13:29Z 93.390000000000001 2022-06-11T10:13:30Z 95.310000000000002 2022-06-11T10:13:35Z 96.269999999999996 2022-06-11T10:13:36Z 94.829999999999998 2022-06-11T10:13:37Z 98.670000000000002 2022-06-11T10:13:47Z 100.11 2022-06-11T10:13:49Z 101.08 2022-06-11T10:13:50Z 101.56 2022-06-11T10:13:51Z 103 2022-06-11T10:13:53Z 102.52 2022-06-11T10:13:54Z 103.48 2022-06-11T10:13:55Z 103 2022-06-11T10:13:57Z 103 2022-06-11T10:13:58Z 103.48 2022-06-11T10:13:59Z 103.48 2022-06-11T10:14:00Z 104.44 2022-06-11T10:14:01Z 104.92 2022-06-11T10:14:02Z 106.36 2022-06-11T10:14:03Z 114.53 2022-06-11T10:14:13Z 118.38 2022-06-11T10:14:18Z 117.90000000000001 2022-06-11T10:14:19Z 113.56999999999999 2022-06-11T10:14:20Z 113.09 2022-06-11T10:14:21Z 113.56999999999999 2022-06-11T10:14:22Z 129.43000000000001 2022-06-11T10:14:34Z 132.31999999999999 2022-06-11T10:14:46Z 134.24000000000001 2022-06-11T10:14:52Z 136.16 2022-06-11T10:15:04Z 140.00999999999999 2022-06-11T10:15:20Z 139.53 2022-06-11T10:15:27Z 140.97 2022-06-11T10:15:40Z 143.84999999999999 2022-06-11T10:15:56Z 143.84999999999999 2022-06-11T10:15:57Z 143.84999999999999 2022-06-11T10:15:58Z 140.00999999999999 2022-06-11T10:15:59Z 137.61000000000001 2022-06-11T10:16:00Z 137.13 2022-06-11T10:16:01Z 138.09 2022-06-11T10:16:02Z 138.09 2022-06-11T10:16:03Z 135.19999999999999 2022-06-11T10:16:13Z 135.19999999999999 2022-06-11T10:16:14Z 134.24000000000001 2022-06-11T10:16:15Z 134.72 2022-06-11T10:16:16Z 133.28 2022-06-11T10:16:17Z 133.75999999999999 2022-06-11T10:16:18Z 133.75999999999999 2022-06-11T10:16:19Z 135.68000000000001 2022-06-11T10:16:22Z 136.16 2022-06-11T10:16:23Z 140.00999999999999 2022-06-11T10:16:33Z 140.49000000000001 2022-06-11T10:16:37Z 140.00999999999999 2022-06-11T10:16:38Z 140.00999999999999 2022-06-11T10:16:39Z 149.13999999999999 2022-06-11T10:16:51Z 150.09999999999999 2022-06-11T10:16:57Z 149.62 2022-06-11T10:16:58Z 151.06 2022-06-11T10:16:59Z 151.53999999999999 2022-06-11T10:17:00Z 149.62 2022-06-11T10:17:01Z 149.13999999999999 2022-06-11T10:17:02Z 150.09999999999999 2022-06-11T10:17:03Z 148.66 2022-06-11T10:17:04Z 147.22 2022-06-11T10:17:05Z 147.22 2022-06-11T10:17:06Z 146.25999999999999 2022-06-11T10:17:07Z 143.37 2022-06-11T10:17:08Z 141.44999999999999 2022-06-11T10:17:09Z 142.88999999999999 2022-06-11T10:17:10Z 143.84999999999999 2022-06-11T10:17:11Z 146.74000000000001 2022-06-11T10:17:12Z 148.66 2022-06-11T10:17:13Z 151.06 2022-06-11T10:17:14Z 151.06 2022-06-11T10:17:15Z 142.88999999999999 2022-06-11T10:17:21Z 136.16 2022-06-11T10:17:31Z 134.24000000000001 2022-06-11T10:17:40Z 141.44999999999999 2022-06-11T10:17:52Z 141.44999999999999 2022-06-11T10:18:02Z 143.84999999999999 2022-06-11T10:18:11Z 140.49000000000001 2022-06-11T10:18:21Z 138.09 2022-06-11T10:18:31Z 143.84999999999999 2022-06-11T10:18:41Z 151.06 2022-06-11T10:18:55Z 153.47 2022-06-11T10:19:04Z 153.94999999999999 2022-06-11T10:19:05Z 154.91 2022-06-11T10:19:06Z 155.38999999999999 2022-06-11T10:19:07Z 156.83000000000001 2022-06-11T10:19:08Z 159.72 2022-06-11T10:19:09Z 160.19999999999999 2022-06-11T10:19:10Z 161.16 2022-06-11T10:19:15Z 163.08000000000001 2022-06-11T10:19:24Z 162.59999999999999 2022-06-11T10:19:25Z 161.63999999999999 2022-06-11T10:19:28Z 161.16 2022-06-11T10:19:29Z 161.63999999999999 2022-06-11T10:19:37Z 161.63999999999999 2022-06-11T10:19:38Z 162.12 2022-06-11T10:19:39Z 161.16 2022-06-11T10:19:40Z 160.68000000000001 2022-06-11T10:19:41Z 160.68000000000001 2022-06-11T10:19:42Z 161.16 2022-06-11T10:19:43Z 161.16 2022-06-11T10:19:44Z 160.68000000000001 2022-06-11T10:19:45Z 160.68000000000001 2022-06-11T10:19:47Z 160.68000000000001 2022-06-11T10:19:48Z 160.19999999999999 2022-06-11T10:19:49Z 159.24000000000001 2022-06-11T10:19:50Z 159.24000000000001 2022-06-11T10:19:51Z 158.27000000000001 2022-06-11T10:19:52Z 156.83000000000001 2022-06-11T10:19:53Z 154.43000000000001 2022-06-11T10:19:54Z 154.43000000000001 2022-06-11T10:19:55Z 155.38999999999999 2022-06-11T10:19:56Z 155.38999999999999 2022-06-11T10:19:57Z 155.38999999999999 2022-06-11T10:19:58Z 155.87 2022-06-11T10:19:59Z 154.91 2022-06-11T10:20:00Z 155.87 2022-06-11T10:20:01Z 156.83000000000001 2022-06-11T10:20:02Z 156.34999999999999 2022-06-11T10:20:03Z 156.83000000000001 2022-06-11T10:20:04Z 156.83000000000001 2022-06-11T10:20:05Z 156.34999999999999 2022-06-11T10:20:14Z 152.99000000000001 2022-06-11T10:20:21Z 145.78 2022-06-11T10:20:34Z 142.41 2022-06-11T10:20:54Z 147.22 2022-06-11T10:21:13Z 149.62 2022-06-11T10:21:31Z 151.53999999999999 2022-06-11T10:21:36Z 151.53999999999999 2022-06-11T10:21:37Z 149.13999999999999 2022-06-11T10:21:38Z 147.22 2022-06-11T10:21:39Z 148.18000000000001 2022-06-11T10:21:40Z 148.66 2022-06-11T10:21:41Z 144.34 2022-06-11T10:21:53Z 145.30000000000001 2022-06-11T10:22:10Z 140.97 2022-06-11T10:22:23Z 141.44999999999999 2022-06-11T10:22:24Z 141.44999999999999 2022-06-11T10:22:25Z 141.44999999999999 2022-06-11T10:22:26Z 142.41 2022-06-11T10:22:27Z 141.93000000000001 2022-06-11T10:22:28Z 141.93000000000001 2022-06-11T10:22:29Z 141.93000000000001 2022-06-11T10:22:30Z 138.09 2022-06-11T10:22:40Z 138.09 2022-06-11T10:22:47Z 138.09 2022-06-11T10:23:15Z 138.56999999999999 2022-06-11T10:23:25Z 139.53 2022-06-11T10:23:26Z 140.00999999999999 2022-06-11T10:23:28Z 139.05000000000001 2022-06-11T10:23:29Z 139.05000000000001 2022-06-11T10:23:30Z 140.49000000000001 2022-06-11T10:23:31Z 141.44999999999999 2022-06-11T10:23:32Z 141.93000000000001 2022-06-11T10:23:33Z 144.81999999999999 2022-06-11T10:23:41Z 144.34 2022-06-11T10:23:42Z 143.84999999999999 2022-06-11T10:23:43Z 142.88999999999999 2022-06-11T10:23:44Z 142.88999999999999 2022-06-11T10:23:45Z 143.37 2022-06-11T10:23:46Z 146.74000000000001 2022-06-11T10:24:00Z 143.37 2022-06-11T10:24:15Z 146.25999999999999 2022-06-11T10:24:23Z 146.74000000000001 2022-06-11T10:24:24Z 147.22 2022-06-11T10:24:26Z 149.13999999999999 2022-06-11T10:24:27Z 152.03 2022-06-11T10:24:30Z 153.47 2022-06-11T10:24:31Z 152.99000000000001 2022-06-11T10:24:32Z 158.75 2022-06-11T10:24:46Z 158.27000000000001 2022-06-11T10:24:47Z 154.43000000000001 2022-06-11T10:24:49Z 156.34999999999999 2022-06-11T10:24:57Z 160.19999999999999 2022-06-11T10:25:08Z 158.27000000000001 2022-06-11T10:25:11Z 158.75 2022-06-11T10:25:12Z 158.27000000000001 2022-06-11T10:25:14Z 152.99000000000001 2022-06-11T10:25:26Z 152.03 2022-06-11T10:25:41Z 151.53999999999999 2022-06-11T10:25:48Z 150.58000000000001 2022-06-11T10:25:49Z 149.13999999999999 2022-06-11T10:25:50Z 148.66 2022-06-11T10:25:51Z 148.18000000000001 2022-06-11T10:25:52Z 148.66 2022-06-11T10:26:01Z 148.66 2022-06-11T10:26:08Z 149.13999999999999 2022-06-11T10:26:09Z 150.09999999999999 2022-06-11T10:26:10Z 151.06 2022-06-11T10:26:11Z 151.06 2022-06-11T10:26:12Z 152.03 2022-06-11T10:26:19Z 155.38999999999999 2022-06-11T10:26:32Z 159.72 2022-06-11T10:26:49Z 149.62 2022-06-11T10:27:06Z 150.58000000000001 2022-06-11T10:27:19Z 156.83000000000001 2022-06-11T10:27:32Z 152.50999999999999 2022-06-11T10:27:41Z 153.47 2022-06-11T10:27:47Z 154.91 2022-06-11T10:27:51Z 155.38999999999999 2022-06-11T10:27:52Z 155.38999999999999 2022-06-11T10:27:53Z 155.38999999999999 2022-06-11T10:27:54Z 155.87 2022-06-11T10:27:55Z 155.38999999999999 2022-06-11T10:27:56Z 154.43000000000001 2022-06-11T10:27:58Z 155.87 2022-06-11T10:28:07Z 155.38999999999999 2022-06-11T10:28:20Z 154.43000000000001 2022-06-11T10:28:26Z 150.09999999999999 2022-06-11T10:28:35Z 153.47 2022-06-11T10:28:36Z 153.47 2022-06-11T10:28:38Z 153.47 2022-06-11T10:28:39Z 152.99000000000001 2022-06-11T10:28:40Z 152.99000000000001 2022-06-11T10:28:41Z 152.50999999999999 2022-06-11T10:28:42Z 152.50999999999999 2022-06-11T10:28:43Z 153.94999999999999 2022-06-11T10:28:44Z 155.38999999999999 2022-06-11T10:28:45Z 150.58000000000001 2022-06-11T10:28:54Z 142.41 2022-06-11T10:29:10Z 140.49000000000001 2022-06-11T10:29:20Z 144.81999999999999 2022-06-11T10:29:28Z 146.25999999999999 2022-06-11T10:29:37Z 146.74000000000001 2022-06-11T10:29:54Z 147.69999999999999 2022-06-11T10:29:55Z 140.00999999999999 2022-06-11T10:30:02Z 140.00999999999999 2022-06-11T10:30:13Z 143.84999999999999 2022-06-11T10:30:21Z 145.30000000000001 2022-06-11T10:30:27Z 146.25999999999999 2022-06-11T10:30:28Z 145.78 2022-06-11T10:30:29Z 146.25999999999999 2022-06-11T10:30:30Z 145.78 2022-06-11T10:30:31Z 145.30000000000001 2022-06-11T10:30:32Z 144.81999999999999 2022-06-11T10:30:33Z 144.34 2022-06-11T10:30:34Z 144.34 2022-06-11T10:30:35Z 143.37 2022-06-11T10:30:36Z 143.84999999999999 2022-06-11T10:30:37Z 144.34 2022-06-11T10:30:38Z 144.34 2022-06-11T10:30:39Z 148.66 2022-06-11T10:30:48Z 149.13999999999999 2022-06-11T10:30:57Z 152.50999999999999 2022-06-11T10:31:07Z 156.83000000000001 2022-06-11T10:31:20Z 159.24000000000001 2022-06-11T10:31:32Z 157.31 2022-06-11T10:31:42Z 155.38999999999999 2022-06-11T10:31:56Z 142.41 2022-06-11T10:32:09Z 133.75999999999999 2022-06-11T10:32:17Z 132.31999999999999 2022-06-11T10:32:25Z 139.53 2022-06-11T10:32:33Z 141.44999999999999 2022-06-11T10:32:48Z 146.25999999999999 2022-06-11T10:32:55Z 146.74000000000001 2022-06-11T10:33:02Z 144.34 2022-06-11T10:33:09Z 144.34 2022-06-11T10:33:17Z 145.30000000000001 2022-06-11T10:33:24Z 152.99000000000001 2022-06-11T10:33:35Z 165 2022-06-11T10:33:50Z 172.69 2022-06-11T10:33:57Z 173.66 2022-06-11T10:34:04Z 174.13999999999999 2022-06-11T10:34:14Z 175.58000000000001 2022-06-11T10:34:23Z 176.06 2022-06-11T10:34:31Z 180.87 2022-06-11T10:34:41Z 178.94 2022-06-11T10:34:50Z 171.25 2022-06-11T10:35:00Z 170.28999999999999 2022-06-11T10:35:09Z 172.21000000000001 2022-06-11T10:35:18Z 176.53999999999999 2022-06-11T10:35:28Z 178.46000000000001 2022-06-11T10:35:45Z 178.46000000000001 2022-06-11T10:36:00Z 172.69 2022-06-11T10:36:10Z 167.41 2022-06-11T10:36:18Z 167.88999999999999 2022-06-11T10:36:30Z 170.77000000000001 2022-06-11T10:36:45Z 177.02000000000001 2022-06-11T10:36:55Z 178.46000000000001 2022-06-11T10:36:56Z 180.87 2022-06-11T10:36:57Z 180.87 2022-06-11T10:36:58Z 181.34999999999999 2022-06-11T10:36:59Z 181.34999999999999 2022-06-11T10:37:00Z 180.38 2022-06-11T10:37:01Z 178.46000000000001 2022-06-11T10:37:02Z 177.5 2022-06-11T10:37:03Z 177.02000000000001 2022-06-11T10:37:04Z 176.53999999999999 2022-06-11T10:37:05Z 175.09999999999999 2022-06-11T10:37:06Z 168.84999999999999 2022-06-11T10:37:17Z 168.84999999999999 2022-06-11T10:37:23Z 169.81 2022-06-11T10:37:27Z 170.28999999999999 2022-06-11T10:37:28Z 170.77000000000001 2022-06-11T10:37:29Z 166.93000000000001 2022-06-11T10:37:30Z 166.93000000000001 2022-06-11T10:37:31Z 167.88999999999999 2022-06-11T10:37:32Z 168.37 2022-06-11T10:37:33Z 168.84999999999999 2022-06-11T10:37:34Z 166.93000000000001 2022-06-11T10:37:42Z 167.88999999999999 2022-06-11T10:37:54Z 168.37 2022-06-11T10:37:56Z 168.37 2022-06-11T10:37:57Z 167.41 2022-06-11T10:37:58Z 165.96000000000001 2022-06-11T10:37:59Z 166.44999999999999 2022-06-11T10:38:00Z 169.33000000000001 2022-06-11T10:38:08Z 171.25 2022-06-11T10:38:20Z 167.88999999999999 2022-06-11T10:38:29Z 165.96000000000001 2022-06-11T10:38:36Z 168.84999999999999 2022-06-11T10:38:43Z 168.37 2022-06-11T10:38:52Z 168.37 2022-06-11T10:38:53Z 167.41 2022-06-11T10:38:54Z 171.25 2022-06-11T10:39:08Z 171.25 2022-06-11T10:39:09Z 171.25 2022-06-11T10:39:10Z 177.02000000000001 2022-06-11T10:39:19Z 178.94 2022-06-11T10:39:23Z 180.87 2022-06-11T10:39:24Z 185.19 2022-06-11T10:39:25Z 184.22999999999999 2022-06-11T10:39:26Z 182.78999999999999 2022-06-11T10:39:27Z 180.87 2022-06-11T10:39:28Z 175.58000000000001 2022-06-11T10:39:30Z 174.62 2022-06-11T10:39:31Z 171.72999999999999 2022-06-11T10:39:34Z 172.69 2022-06-11T10:39:35Z 170.28999999999999 2022-06-11T10:39:46Z 171.25 2022-06-11T10:39:47Z 171.25 2022-06-11T10:39:48Z 171.72999999999999 2022-06-11T10:39:49Z 174.13999999999999 2022-06-11T10:39:59Z 174.62 2022-06-11T10:40:00Z 174.62 2022-06-11T10:40:11Z 178.46000000000001 2022-06-11T10:40:19Z 177.97999999999999 2022-06-11T10:40:27Z 177.97999999999999 2022-06-11T10:40:28Z 178.46000000000001 2022-06-11T10:40:32Z 178.46000000000001 2022-06-11T10:40:33Z 178.46000000000001 2022-06-11T10:40:34Z 178.46000000000001 2022-06-11T10:40:35Z 178.46000000000001 2022-06-11T10:40:36Z 177.97999999999999 2022-06-11T10:40:45Z 178.46000000000001 2022-06-11T10:40:46Z 179.41999999999999 2022-06-11T10:40:47Z 182.31 2022-06-11T10:40:48Z 183.75 2022-06-11T10:40:49Z 183.75 2022-06-11T10:40:50Z 183.27000000000001 2022-06-11T10:40:51Z 184.22999999999999 2022-06-11T10:40:52Z 184.22999999999999 2022-06-11T10:40:53Z 184.71000000000001 2022-06-11T10:40:54Z 184.71000000000001 2022-06-11T10:40:55Z 184.71000000000001 2022-06-11T10:40:56Z 185.66999999999999 2022-06-11T10:40:57Z 186.15000000000001 2022-06-11T10:40:58Z 184.71000000000001 2022-06-11T10:40:59Z 183.27000000000001 2022-06-11T10:41:05Z 183.75 2022-06-11T10:41:12Z 184.22999999999999 2022-06-11T10:41:14Z 185.19 2022-06-11T10:41:15Z 185.66999999999999 2022-06-11T10:41:25Z 180.38 2022-06-11T10:41:35Z 179.90000000000001 2022-06-11T10:41:39Z 178.94 2022-06-11T10:41:40Z 179.41999999999999 2022-06-11T10:41:41Z 179.90000000000001 2022-06-11T10:41:42Z 178.94 2022-06-11T10:41:43Z 178.94 2022-06-11T10:41:44Z 177.5 2022-06-11T10:41:45Z 177.97999999999999 2022-06-11T10:41:46Z 177.5 2022-06-11T10:41:47Z 176.53999999999999 2022-06-11T10:41:48Z 176.53999999999999 2022-06-11T10:41:49Z 175.58000000000001 2022-06-11T10:41:50Z 175.09999999999999 2022-06-11T10:41:51Z 175.09999999999999 2022-06-11T10:41:52Z 175.58000000000001 2022-06-11T10:41:54Z 175.58000000000001 2022-06-11T10:41:55Z 175.58000000000001 2022-06-11T10:41:56Z 173.16999999999999 2022-06-11T10:41:57Z 171.72999999999999 2022-06-11T10:41:58Z 171.72999999999999 2022-06-11T10:41:59Z 173.16999999999999 2022-06-11T10:42:02Z 174.62 2022-06-11T10:42:03Z 176.53999999999999 2022-06-11T10:42:08Z 177.97999999999999 2022-06-11T10:42:09Z 180.38 2022-06-11T10:42:10Z 182.31 2022-06-11T10:42:11Z 183.75 2022-06-11T10:42:12Z 184.71000000000001 2022-06-11T10:42:13Z 189.03999999999999 2022-06-11T10:42:16Z 191.44 2022-06-11T10:42:17Z 194.80000000000001 2022-06-11T10:42:28Z 194.80000000000001 2022-06-11T10:42:29Z 195.77000000000001 2022-06-11T10:42:30Z 199.61000000000001 2022-06-11T10:42:39Z 204.41999999999999 2022-06-11T10:42:51Z 202.00999999999999 2022-06-11T10:43:01Z 201.05000000000001 2022-06-11T10:43:02Z 201.53 2022-06-11T10:43:03Z 203.46000000000001 2022-06-11T10:43:04Z 202.49000000000001 2022-06-11T10:43:05Z 201.53 2022-06-11T10:43:06Z 201.05000000000001 2022-06-11T10:43:07Z 202.49000000000001 2022-06-11T10:43:08Z 202.49000000000001 2022-06-11T10:43:09Z 196.72999999999999 2022-06-11T10:43:22Z 198.65000000000001 2022-06-11T10:43:35Z 199.13 2022-06-11T10:43:42Z 198.65000000000001 2022-06-11T10:43:44Z 197.69 2022-06-11T10:43:45Z 198.16999999999999 2022-06-11T10:43:50Z 200.09 2022-06-11T10:44:00Z 198.65000000000001 2022-06-11T10:44:08Z 199.61000000000001 2022-06-11T10:44:14Z 199.13 2022-06-11T10:44:15Z 198.65000000000001 2022-06-11T10:44:20Z 199.61000000000001 2022-06-11T10:44:21Z 200.09 2022-06-11T10:44:22Z 198.65000000000001 2022-06-11T10:44:29Z 197.21000000000001 2022-06-11T10:44:30Z 197.69 2022-06-11T10:44:31Z 196.72999999999999 2022-06-11T10:44:32Z 196.72999999999999 2022-06-11T10:44:33Z 197.69 2022-06-11T10:44:34Z 196.72999999999999 2022-06-11T10:44:41Z 196.72999999999999 2022-06-11T10:44:42Z 198.16999999999999 2022-06-11T10:44:44Z 198.16999999999999 2022-06-11T10:44:45Z 194.80000000000001 2022-06-11T10:44:54Z 192.88 2022-06-11T10:45:03Z 189.52000000000001 2022-06-11T10:45:07Z 189.52000000000001 2022-06-11T10:45:08Z 187.59 2022-06-11T10:45:09Z 187.11000000000001 2022-06-11T10:45:10Z 183.27000000000001 2022-06-11T10:45:11Z 181.34999999999999 2022-06-11T10:45:13Z 182.78999999999999 2022-06-11T10:45:14Z 182.31 2022-06-11T10:45:15Z 180.87 2022-06-11T10:45:16Z 178.94 2022-06-11T10:45:17Z 178.46000000000001 2022-06-11T10:45:18Z 177.97999999999999 2022-06-11T10:45:19Z 176.53999999999999 2022-06-11T10:45:20Z 175.09999999999999 2022-06-11T10:45:21Z 173.66 2022-06-11T10:45:22Z 161.63999999999999 2022-06-11T10:45:29Z 161.16 2022-06-11T10:45:30Z 160.19999999999999 2022-06-11T10:45:31Z 158.27000000000001 2022-06-11T10:45:32Z 157.78999999999999 2022-06-11T10:45:33Z 157.78999999999999 2022-06-11T10:45:37Z 157.31 2022-06-11T10:45:38Z 157.31 2022-06-11T10:45:39Z 158.75 2022-06-11T10:45:40Z 161.16 2022-06-11T10:45:41Z 158.75 2022-06-11T10:45:42Z 158.75 2022-06-11T10:45:43Z 157.31 2022-06-11T10:45:44Z 158.75 2022-06-11T10:45:48Z 157.31 2022-06-11T10:45:49Z 154.43000000000001 2022-06-11T10:45:50Z 147.22 2022-06-11T10:45:51Z 147.22 2022-06-11T10:45:52Z 150.09999999999999 2022-06-11T10:45:55Z 149.13999999999999 2022-06-11T10:45:56Z 148.18000000000001 2022-06-11T10:45:58Z 151.53999999999999 2022-06-11T10:45:59Z 155.38999999999999 2022-06-11T10:46:00Z 156.83000000000001 2022-06-11T10:46:01Z 159.72 2022-06-11T10:46:02Z 161.63999999999999 2022-06-11T10:46:04Z 163.56 2022-06-11T10:46:05Z 164.52000000000001 2022-06-11T10:46:06Z 167.41 2022-06-11T10:46:07Z 167.88999999999999 2022-06-11T10:46:08Z 169.33000000000001 2022-06-11T10:46:10Z 169.33000000000001 2022-06-11T10:46:11Z 159.72 2022-06-11T10:46:19Z 160.68000000000001 2022-06-11T10:46:27Z 167.41 2022-06-11T10:46:32Z 165.96000000000001 2022-06-11T10:46:33Z 164.03999999999999 2022-06-11T10:46:34Z 163.08000000000001 2022-06-11T10:46:35Z 162.12 2022-06-11T10:46:36Z 162.12 2022-06-11T10:46:37Z 161.63999999999999 2022-06-11T10:46:38Z 163.08000000000001 2022-06-11T10:46:39Z 163.56 2022-06-11T10:46:40Z 165 2022-06-11T10:46:48Z 165.47999999999999 2022-06-11T10:46:49Z 165 2022-06-11T10:46:50Z 164.03999999999999 2022-06-11T10:46:51Z 163.08000000000001 2022-06-11T10:46:56Z 163.08000000000001 2022-06-11T10:46:57Z 163.08000000000001 2022-06-11T10:46:58Z 162.59999999999999 2022-06-11T10:46:59Z 162.12 2022-06-11T10:47:00Z 162.59999999999999 2022-06-11T10:47:01Z 167.41 2022-06-11T10:47:09Z 168.84999999999999 2022-06-11T10:47:10Z 169.81 2022-06-11T10:47:11Z 170.28999999999999 2022-06-11T10:47:12Z 169.33000000000001 2022-06-11T10:47:13Z 168.37 2022-06-11T10:47:14Z 166.44999999999999 2022-06-11T10:47:15Z 165.47999999999999 2022-06-11T10:47:16Z 166.44999999999999 2022-06-11T10:47:17Z 168.84999999999999 2022-06-11T10:47:18Z 169.81 2022-06-11T10:47:19Z 168.84999999999999 2022-06-11T10:47:23Z 167.88999999999999 2022-06-11T10:47:24Z 167.88999999999999 2022-06-11T10:47:25Z 165.47999999999999 2022-06-11T10:47:26Z 164.52000000000001 2022-06-11T10:47:27Z 164.03999999999999 2022-06-11T10:47:28Z 164.03999999999999 2022-06-11T10:47:29Z 164.03999999999999 2022-06-11T10:47:30Z 163.08000000000001 2022-06-11T10:47:31Z 163.08000000000001 2022-06-11T10:47:32Z 162.12 2022-06-11T10:47:33Z 161.63999999999999 2022-06-11T10:47:34Z 167.88999999999999 2022-06-11T10:47:44Z 171.25 2022-06-11T10:47:56Z 172.21000000000001 2022-06-11T10:48:02Z 173.16999999999999 2022-06-11T10:48:03Z 174.13999999999999 2022-06-11T10:48:04Z 174.13999999999999 2022-06-11T10:48:05Z 175.58000000000001 2022-06-11T10:48:06Z 176.53999999999999 2022-06-11T10:48:07Z 177.97999999999999 2022-06-11T10:48:08Z 183.75 2022-06-11T10:48:23Z 188.56 2022-06-11T10:48:28Z 198.65000000000001 2022-06-11T10:48:38Z 202.49000000000001 2022-06-11T10:48:42Z 203.94 2022-06-11T10:48:43Z 206.34 2022-06-11T10:48:50Z 203.46000000000001 2022-06-11T10:49:00Z 206.34 2022-06-11T10:49:13Z 201.53 2022-06-11T10:49:26Z 196.25 2022-06-11T10:49:32Z 194.80000000000001 2022-06-11T10:49:33Z 193.84 2022-06-11T10:49:34Z 191.91999999999999 2022-06-11T10:49:35Z 190 2022-06-11T10:49:36Z 176.06 2022-06-11T10:49:46Z 174.62 2022-06-11T10:49:50Z 174.13999999999999 2022-06-11T10:49:51Z 173.66 2022-06-11T10:49:52Z 171.72999999999999 2022-06-11T10:49:55Z 171.72999999999999 2022-06-11T10:49:56Z 171.72999999999999 2022-06-11T10:49:57Z 172.21000000000001 2022-06-11T10:49:59Z 173.16999999999999 2022-06-11T10:50:00Z 174.62 2022-06-11T10:50:01Z 176.06 2022-06-11T10:50:02Z 174.62 2022-06-11T10:50:03Z 174.62 2022-06-11T10:50:17Z 186.15000000000001 2022-06-11T10:50:30Z 188.56 2022-06-11T10:50:41Z 190.47999999999999 2022-06-11T10:50:51Z 190.47999999999999 2022-06-11T10:50:52Z 190.96000000000001 2022-06-11T10:50:53Z 191.44 2022-06-11T10:51:01Z 193.84 2022-06-11T10:51:02Z 194.80000000000001 2022-06-11T10:51:03Z 194.80000000000001 2022-06-11T10:51:04Z 195.28 2022-06-11T10:51:05Z 199.61000000000001 2022-06-11T10:51:13Z 200.09 2022-06-11T10:51:24Z 197.21000000000001 2022-06-11T10:51:37Z 193.36000000000001 2022-06-11T10:51:45Z 192.88 2022-06-11T10:51:52Z 193.36000000000001 2022-06-11T10:51:53Z 194.31999999999999 2022-06-11T10:51:54Z 196.25 2022-06-11T10:51:55Z 198.16999999999999 2022-06-11T10:51:56Z 198.65000000000001 2022-06-11T10:51:57Z 200.09 2022-06-11T10:51:58Z 200.09 2022-06-11T10:51:59Z 196.72999999999999 2022-06-11T10:52:00Z 194.80000000000001 2022-06-11T10:52:01Z 194.80000000000001 2022-06-11T10:52:02Z 190.96000000000001 2022-06-11T10:52:11Z 199.13 2022-06-11T10:52:22Z 194.31999999999999 2022-06-11T10:52:29Z 197.69 2022-06-11T10:52:35Z 201.53 2022-06-11T10:52:42Z 213.06999999999999 2022-06-11T10:52:52Z 216.91 2022-06-11T10:53:02Z 218.36000000000001 2022-06-11T10:53:12Z 221.72 2022-06-11T10:53:20Z 221.72 2022-06-11T10:53:21Z 223.63999999999999 2022-06-11T10:53:22Z 227.00999999999999 2022-06-11T10:53:34Z 227.49000000000001 2022-06-11T10:53:35Z 230.37 2022-06-11T10:53:36Z 230.37 2022-06-11T10:53:37Z 229.88999999999999 2022-06-11T10:53:38Z 229.41 2022-06-11T10:53:39Z 229.88999999999999 2022-06-11T10:53:40Z 229.88999999999999 2022-06-11T10:53:41Z 229.88999999999999 2022-06-11T10:53:42Z 224.61000000000001 2022-06-11T10:53:52Z 222.19999999999999 2022-06-11T10:54:00Z 213.55000000000001 2022-06-11T10:54:10Z 210.19 2022-06-11T10:54:20Z 217.40000000000001 2022-06-11T10:54:27Z 217.40000000000001 2022-06-11T10:54:28Z 219.80000000000001 2022-06-11T10:54:31Z 220.75999999999999 2022-06-11T10:54:32Z 220.75999999999999 2022-06-11T10:54:33Z 221.72 2022-06-11T10:54:34Z 221.24000000000001 2022-06-11T10:54:35Z 229.41 2022-06-11T10:54:45Z 236.62 2022-06-11T10:54:54Z 233.74000000000001 2022-06-11T10:55:07Z 232.78 2022-06-11T10:55:08Z 231.81 2022-06-11T10:55:09Z 231.81 2022-06-11T10:55:10Z 232.30000000000001 2022-06-11T10:55:11Z 233.25999999999999 2022-06-11T10:55:12Z 234.69999999999999 2022-06-11T10:55:13Z 237.09999999999999 2022-06-11T10:55:14Z 238.53999999999999 2022-06-11T10:55:19Z 237.09999999999999 2022-06-11T10:55:20Z 235.66 2022-06-11T10:55:21Z 231.33000000000001 2022-06-11T10:55:28Z 224.61000000000001 2022-06-11T10:55:38Z 227.97 2022-06-11T10:55:48Z 220.75999999999999 2022-06-11T10:55:53Z 219.80000000000001 2022-06-11T10:55:54Z 218.84 2022-06-11T10:55:55Z 217.88 2022-06-11T10:56:03Z 215.94999999999999 2022-06-11T10:56:04Z 214.03 2022-06-11T10:56:05Z 211.15000000000001 2022-06-11T10:56:06Z 209.22 2022-06-11T10:56:07Z 205.86000000000001 2022-06-11T10:56:08Z 202.49000000000001 2022-06-11T10:56:09Z 193.84 2022-06-11T10:56:14Z 197.21000000000001 2022-06-11T10:56:15Z 199.13 2022-06-11T10:56:16Z 194.80000000000001 2022-06-11T10:56:17Z 190.96000000000001 2022-06-11T10:56:18Z 192.88 2022-06-11T10:56:19Z 193.84 2022-06-11T10:56:24Z 191.91999999999999 2022-06-11T10:56:25Z 189.52000000000001 2022-06-11T10:56:26Z 188.08000000000001 2022-06-11T10:56:27Z 185.19 2022-06-11T10:56:28Z 184.22999999999999 2022-06-11T10:56:29Z 183.27000000000001 2022-06-11T10:56:30Z 175.09999999999999 2022-06-11T10:56:40Z 172.21000000000001 2022-06-11T10:56:41Z 172.69 2022-06-11T10:56:42Z 171.25 2022-06-11T10:56:43Z 171.25 2022-06-11T10:56:44Z 171.72999999999999 2022-06-11T10:56:45Z 172.21000000000001 2022-06-11T10:56:46Z 173.16999999999999 2022-06-11T10:56:47Z 177.97999999999999 2022-06-11T10:56:56Z 176.53999999999999 2022-06-11T10:56:57Z 176.53999999999999 2022-06-11T10:56:58Z 177.02000000000001 2022-06-11T10:56:59Z 177.02000000000001 2022-06-11T10:57:00Z 177.02000000000001 2022-06-11T10:57:01Z 175.58000000000001 2022-06-11T10:57:02Z 175.58000000000001 2022-06-11T10:57:03Z 176.06 2022-06-11T10:57:04Z 177.5 2022-06-11T10:57:05Z 177.5 2022-06-11T10:57:06Z 177.97999999999999 2022-06-11T10:57:07Z 176.06 2022-06-11T10:57:08Z 171.25 2022-06-11T10:57:15Z 166.44999999999999 2022-06-11T10:57:22Z 166.44999999999999 2022-06-11T10:57:23Z 165.47999999999999 2022-06-11T10:57:24Z 165 2022-06-11T10:57:25Z 164.03999999999999 2022-06-11T10:57:26Z 164.52000000000001 2022-06-11T10:57:27Z 165 2022-06-11T10:57:28Z 169.81 2022-06-11T10:57:34Z 168.84999999999999 2022-06-11T10:57:35Z 170.77000000000001 2022-06-11T10:57:42Z 169.33000000000001 2022-06-11T10:57:43Z 169.81 2022-06-11T10:57:44Z 170.77000000000001 2022-06-11T10:57:45Z 171.25 2022-06-11T10:57:46Z 172.21000000000001 2022-06-11T10:57:47Z 172.21000000000001 2022-06-11T10:57:48Z 174.13999999999999 2022-06-11T10:57:49Z 177.5 2022-06-11T10:57:55Z 178.94 2022-06-11T10:57:57Z 181.34999999999999 2022-06-11T10:58:04Z 180.38 2022-06-11T10:58:05Z 178.94 2022-06-11T10:58:06Z 177.97999999999999 2022-06-11T10:58:07Z 177.97999999999999 2022-06-11T10:58:08Z 184.22999999999999 2022-06-11T10:58:14Z 185.66999999999999 2022-06-11T10:58:15Z 186.15000000000001 2022-06-11T10:58:22Z 182.78999999999999 2022-06-11T10:58:23Z 181.83000000000001 2022-06-11T10:58:24Z 176.53999999999999 2022-06-11T10:58:33Z 176.06 2022-06-11T10:58:42Z 173.16999999999999 2022-06-11T10:58:46Z 172.69 2022-06-11T10:58:47Z 172.21000000000001 2022-06-11T10:58:48Z 179.41999999999999 2022-06-11T10:58:57Z 180.38 2022-06-11T10:58:58Z 179.41999999999999 2022-06-11T10:58:59Z 179.41999999999999 2022-06-11T10:59:00Z 179.41999999999999 2022-06-11T10:59:01Z 178.94 2022-06-11T10:59:02Z 179.41999999999999 2022-06-11T10:59:03Z 177.5 2022-06-11T10:59:12Z 183.75 2022-06-11T10:59:23Z 188.08000000000001 2022-06-11T10:59:31Z 179.41999999999999 2022-06-11T10:59:43Z 178.94 2022-06-11T10:59:50Z 179.41999999999999 2022-06-11T10:59:51Z 183.27000000000001 2022-06-11T10:59:58Z 183.27000000000001 2022-06-11T11:00:09Z 187.11000000000001 2022-06-11T11:00:18Z 186.15000000000001 2022-06-11T11:00:25Z 183.75 2022-06-11T11:00:31Z 183.27000000000001 2022-06-11T11:00:59Z 184.71000000000001 2022-06-11T11:01:03Z 181.34999999999999 2022-06-11T11:01:12Z 179.41999999999999 2022-06-11T11:01:17Z 179.41999999999999 2022-06-11T11:01:21Z 183.75 2022-06-11T11:01:27Z 187.11000000000001 2022-06-11T11:01:31Z 189.03999999999999 2022-06-11T11:01:35Z 189.52000000000001 2022-06-11T11:01:36Z 189.52000000000001 2022-06-11T11:01:37Z 189.52000000000001 2022-06-11T11:01:38Z 190 2022-06-11T11:01:39Z 192.40000000000001 2022-06-11T11:01:46Z 192.40000000000001 2022-06-11T11:01:47Z 196.25 2022-06-11T11:01:58Z 194.31999999999999 2022-06-11T11:02:00Z 193.36000000000001 2022-06-11T11:02:01Z 192.88 2022-06-11T11:02:02Z 192.88 2022-06-11T11:02:03Z 192.88 2022-06-11T11:02:04Z 192.88 2022-06-11T11:02:05Z 193.84 2022-06-11T11:02:06Z 194.80000000000001 2022-06-11T11:02:07Z 196.72999999999999 2022-06-11T11:02:08Z 198.65000000000001 2022-06-11T11:02:09Z 198.65000000000001 2022-06-11T11:02:10Z 199.13 2022-06-11T11:02:11Z 213.55000000000001 2022-06-11T11:02:21Z 217.40000000000001 2022-06-11T11:02:28Z 232.30000000000001 2022-06-11T11:02:35Z 223.16 2022-06-11T11:02:42Z 200.56999999999999 2022-06-11T11:02:51Z 214.03 2022-06-11T11:03:00Z 216.91 2022-06-11T11:03:01Z 217.40000000000001 2022-06-11T11:03:02Z 218.36000000000001 2022-06-11T11:03:03Z 217.88 2022-06-11T11:03:04Z 217.88 2022-06-11T11:03:05Z 219.31999999999999 2022-06-11T11:03:06Z 218.36000000000001 2022-06-11T11:03:07Z 220.28 2022-06-11T11:03:08Z 222.19999999999999 2022-06-11T11:03:09Z 229.41 2022-06-11T11:03:13Z 232.30000000000001 2022-06-11T11:03:14Z 225.56999999999999 2022-06-11T11:03:15Z 214.03 2022-06-11T11:03:16Z 212.11000000000001 2022-06-11T11:03:17Z 213.06999999999999 2022-06-11T11:03:18Z 214.03 2022-06-11T11:03:19Z 213.55000000000001 2022-06-11T11:03:24Z 213.55000000000001 2022-06-11T11:03:25Z 212.59 2022-06-11T11:03:26Z 213.06999999999999 2022-06-11T11:03:27Z 213.55000000000001 2022-06-11T11:03:28Z 214.03 2022-06-11T11:03:29Z 218.36000000000001 2022-06-11T11:03:30Z 218.84 2022-06-11T11:03:31Z 219.31999999999999 2022-06-11T11:03:32Z 216.91 2022-06-11T11:03:33Z 216.91 2022-06-11T11:03:34Z 218.36000000000001 2022-06-11T11:03:35Z 216.91 2022-06-11T11:03:36Z 216.91 2022-06-11T11:03:37Z 216.91 2022-06-11T11:03:46Z 216.91 2022-06-11T11:03:51Z 215.94999999999999 2022-06-11T11:03:54Z 215.94999999999999 2022-06-11T11:04:06Z 216.43000000000001 2022-06-11T11:04:12Z 215.94999999999999 2022-06-11T11:04:15Z 215.94999999999999 2022-06-11T11:04:25Z 256.81 2022-06-11T11:49:33Z 213.55000000000001 2022-06-11T11:49:50Z 213.55000000000001 2022-06-11T11:49:54Z 214.03 2022-06-11T11:49:55Z 213.55000000000001 2022-06-11T11:49:56Z 213.55000000000001 2022-06-11T11:49:57Z 213.06999999999999 2022-06-11T11:49:58Z 212.11000000000001 2022-06-11T11:50:05Z 213.55000000000001 2022-06-11T11:50:06Z 214.03 2022-06-11T11:50:07Z 214.03 2022-06-11T11:50:08Z 212.59 2022-06-11T11:50:09Z 213.06999999999999 2022-06-11T11:50:10Z 212.59 2022-06-11T11:50:11Z 212.59 2022-06-11T11:50:12Z 212.59 2022-06-11T11:50:13Z 213.06999999999999 2022-06-11T11:50:14Z 213.55000000000001 2022-06-11T11:50:15Z 213.55000000000001 2022-06-11T11:50:16Z 214.50999999999999 2022-06-11T11:50:17Z 214.50999999999999 2022-06-11T11:50:18Z 221.72 2022-06-11T11:50:29Z 221.24000000000001 2022-06-11T11:50:35Z 221.24000000000001 2022-06-11T11:50:37Z 221.72 2022-06-11T11:50:38Z 219.31999999999999 2022-06-11T11:50:39Z 219.31999999999999 2022-06-11T11:50:40Z 217.40000000000001 2022-06-11T11:50:41Z 214.99000000000001 2022-06-11T11:50:42Z 212.59 2022-06-11T11:50:49Z 214.03 2022-06-11T11:50:58Z 217.40000000000001 2022-06-11T11:51:02Z 217.40000000000001 2022-06-11T11:51:03Z 217.40000000000001 2022-06-11T11:51:04Z 213.55000000000001 2022-06-11T11:51:08Z 213.06999999999999 2022-06-11T11:51:09Z 211.15000000000001 2022-06-11T11:51:10Z 212.11000000000001 2022-06-11T11:51:11Z 211.63 2022-06-11T11:51:12Z 210.66999999999999 2022-06-11T11:51:13Z 207.78 2022-06-11T11:51:17Z 204.41999999999999 2022-06-11T11:51:18Z 203.46000000000001 2022-06-11T11:51:19Z 202.00999999999999 2022-06-11T11:51:20Z 199.61000000000001 2022-06-11T11:51:21Z 198.16999999999999 2022-06-11T11:51:22Z 195.28 2022-06-11T11:51:25Z 193.36000000000001 2022-06-11T11:51:26Z 191.91999999999999 2022-06-11T11:51:27Z 187.59 2022-06-11T11:51:38Z 190.96000000000001 2022-06-11T11:51:43Z 194.31999999999999 2022-06-11T11:51:44Z 196.25 2022-06-11T11:51:45Z 206.81999999999999 2022-06-11T11:51:54Z 204.41999999999999 2022-06-11T11:51:57Z 201.53 2022-06-11T11:51:58Z 198.16999999999999 2022-06-11T11:51:59Z 194.31999999999999 2022-06-11T11:52:01Z 196.25 2022-06-11T11:52:02Z 194.80000000000001 2022-06-11T11:52:10Z 193.84 2022-06-11T11:52:11Z 192.88 2022-06-11T11:52:12Z 191.91999999999999 2022-06-11T11:52:13Z 190.96000000000001 2022-06-11T11:52:14Z 189.03999999999999 2022-06-11T11:52:15Z 188.56 2022-06-11T11:52:16Z 191.44 2022-06-11T11:52:17Z 189.52000000000001 2022-06-11T11:52:20Z 189.52000000000001 2022-06-11T11:52:21Z 186.63 2022-06-11T11:52:23Z 185.19 2022-06-11T11:52:24Z 184.71000000000001 2022-06-11T11:52:25Z 180.38 2022-06-11T11:52:32Z 184.71000000000001 2022-06-11T11:52:34Z 186.15000000000001 2022-06-11T11:52:35Z 187.59 2022-06-11T11:52:43Z 187.59 2022-06-11T11:52:44Z 186.63 2022-06-11T11:52:52Z 190 2022-06-11T11:53:00Z 185.19 2022-06-11T11:53:12Z 183.75 2022-06-11T11:53:13Z 181.34999999999999 2022-06-11T11:53:15Z 181.83000000000001 2022-06-11T11:53:16Z 183.27000000000001 2022-06-11T11:53:17Z 183.27000000000001 2022-06-11T11:53:19Z 182.78999999999999 2022-06-11T11:53:20Z 182.78999999999999 2022-06-11T11:53:21Z 186.63 2022-06-11T11:53:22Z 189.03999999999999 2022-06-11T11:53:23Z 190 2022-06-11T11:53:24Z 191.91999999999999 2022-06-11T11:53:25Z 194.80000000000001 2022-06-11T11:53:26Z 194.31999999999999 2022-06-11T11:53:27Z 191.91999999999999 2022-06-11T11:53:28Z 191.91999999999999 2022-06-11T11:53:29Z 192.40000000000001 2022-06-11T11:53:30Z 191.91999999999999 2022-06-11T11:53:31Z 191.44 2022-06-11T11:53:36Z 190.96000000000001 2022-06-11T11:53:37Z 190.96000000000001 2022-06-11T11:53:38Z 193.36000000000001 2022-06-11T11:53:43Z 192.40000000000001 2022-06-11T11:53:44Z 190 2022-06-11T11:53:50Z 190.96000000000001 2022-06-11T11:53:51Z 191.44 2022-06-11T11:53:52Z 192.88 2022-06-11T11:53:54Z 193.84 2022-06-11T11:53:55Z 194.31999999999999 2022-06-11T11:53:56Z 201.05000000000001 2022-06-11T11:54:06Z 200.56999999999999 2022-06-11T11:54:15Z 190.47999999999999 2022-06-11T11:54:24Z 190.47999999999999 2022-06-11T11:54:25Z 189.03999999999999 2022-06-11T11:54:26Z 188.08000000000001 2022-06-11T11:54:27Z 187.11000000000001 2022-06-11T11:54:28Z 187.11000000000001 2022-06-11T11:54:29Z 187.11000000000001 2022-06-11T11:54:30Z 186.15000000000001 2022-06-11T11:54:31Z 187.59 2022-06-11T11:54:32Z 189.52000000000001 2022-06-11T11:54:33Z 189.03999999999999 2022-06-11T11:54:34Z 189.03999999999999 2022-06-11T11:54:35Z 189.52000000000001 2022-06-11T11:54:36Z 188.56 2022-06-11T11:54:39Z 189.03999999999999 2022-06-11T11:54:40Z 188.08000000000001 2022-06-11T11:54:41Z 187.11000000000001 2022-06-11T11:54:42Z 187.11000000000001 2022-06-11T11:54:43Z 187.11000000000001 2022-06-11T11:54:44Z 185.19 2022-06-11T11:54:45Z 185.19 2022-06-11T11:54:48Z 185.19 2022-06-11T11:54:49Z 185.66999999999999 2022-06-11T11:54:52Z 187.11000000000001 2022-06-11T11:55:00Z 187.59 2022-06-11T11:55:06Z 189.03999999999999 2022-06-11T11:55:07Z 190 2022-06-11T11:55:08Z 189.52000000000001 2022-06-11T11:55:12Z 190.47999999999999 2022-06-11T11:55:13Z 191.44 2022-06-11T11:55:14Z 193.36000000000001 2022-06-11T11:55:15Z 194.31999999999999 2022-06-11T11:55:16Z 199.61000000000001 2022-06-11T11:55:27Z 196.25 2022-06-11T11:55:36Z 194.80000000000001 2022-06-11T11:55:40Z 193.84 2022-06-11T11:55:41Z 193.84 2022-06-11T11:55:42Z 193.36000000000001 2022-06-11T11:55:43Z 191.44 2022-06-11T11:55:44Z 190 2022-06-11T11:55:45Z 188.56 2022-06-11T11:55:47Z 192.40000000000001 2022-06-11T11:55:51Z 193.84 2022-06-11T11:55:52Z 194.31999999999999 2022-06-11T11:55:53Z 197.69 2022-06-11T11:55:56Z 198.16999999999999 2022-06-11T11:55:57Z 199.13 2022-06-11T11:55:58Z 200.56999999999999 2022-06-11T11:55:59Z 202.00999999999999 2022-06-11T11:56:00Z 203.94 2022-06-11T11:56:01Z 206.81999999999999 2022-06-11T11:56:04Z 209.69999999999999 2022-06-11T11:56:05Z 211.15000000000001 2022-06-11T11:56:06Z 211.63 2022-06-11T11:56:07Z 211.63 2022-06-11T11:56:08Z 215.47 2022-06-11T11:56:11Z 215.94999999999999 2022-06-11T11:56:12Z 215.47 2022-06-11T11:56:13Z 215.47 2022-06-11T11:56:14Z 216.91 2022-06-11T11:56:15Z 224.61000000000001 2022-06-11T11:56:21Z 225.56999999999999 2022-06-11T11:56:22Z 227.00999999999999 2022-06-11T11:56:23Z 234.22 2022-06-11T11:56:27Z 236.13999999999999 2022-06-11T11:56:28Z 237.09999999999999 2022-06-11T11:56:29Z 239.02000000000001 2022-06-11T11:56:30Z 239.50999999999999 2022-06-11T11:56:31Z 239.99000000000001 2022-06-11T11:56:32Z 239.50999999999999 2022-06-11T11:56:33Z 239.99000000000001 2022-06-11T11:56:41Z 242.87 2022-06-11T11:56:45Z 243.34999999999999 2022-06-11T11:56:46Z 242.38999999999999 2022-06-11T11:56:47Z 241.91 2022-06-11T11:56:48Z 240.94999999999999 2022-06-11T11:56:49Z 239.50999999999999 2022-06-11T11:56:51Z 238.53999999999999 2022-06-11T11:56:52Z 237.58000000000001 2022-06-11T11:56:53Z 236.13999999999999 2022-06-11T11:56:54Z 236.13999999999999 2022-06-11T11:56:55Z 236.13999999999999 2022-06-11T11:56:56Z 235.66 2022-06-11T11:57:09Z 240.94999999999999 2022-06-11T11:57:21Z 240.47 2022-06-11T11:57:22Z 240.94999999999999 2022-06-11T11:57:23Z 240.94999999999999 2022-06-11T11:57:24Z 240.94999999999999 2022-06-11T11:57:25Z 243.34999999999999 2022-06-11T11:57:26Z 248.16 2022-06-11T11:57:32Z 249.59999999999999 2022-06-11T11:57:33Z 248.63999999999999 2022-06-11T11:57:34Z 249.59999999999999 2022-06-11T11:57:35Z 250.08000000000001 2022-06-11T11:57:36Z 249.59999999999999 2022-06-11T11:57:37Z 251.03999999999999 2022-06-11T11:57:43Z 251.03999999999999 2022-06-11T11:57:44Z 251.03999999999999 2022-06-11T11:57:45Z 251.52000000000001 2022-06-11T11:57:46Z 251.03999999999999 2022-06-11T11:57:47Z 251.52000000000001 2022-06-11T11:57:48Z 252.96000000000001 2022-06-11T11:57:53Z 257.76999999999998 2022-06-11T11:58:02Z 259.20999999999998 2022-06-11T11:58:11Z 258.25 2022-06-11T11:58:17Z 257.29000000000002 2022-06-11T11:58:25Z 257.29000000000002 2022-06-11T11:58:31Z 257.76999999999998 2022-06-11T11:58:33Z 258.25 2022-06-11T11:58:34Z 258.25 2022-06-11T11:58:35Z 258.73000000000002 2022-06-11T11:58:44Z 254.41 2022-06-11T11:58:59Z 246.22999999999999 2022-06-11T11:59:07Z 238.53999999999999 2022-06-11T11:59:17Z 237.09999999999999 2022-06-11T11:59:21Z 237.58000000000001 2022-06-11T11:59:22Z 237.09999999999999 2022-06-11T11:59:23Z 238.06 2022-06-11T11:59:24Z 238.53999999999999 2022-06-11T11:59:25Z 238.06 2022-06-11T11:59:26Z 238.06 2022-06-11T11:59:27Z 238.06 2022-06-11T11:59:28Z 237.09999999999999 2022-06-11T11:59:35Z 227.00999999999999 2022-06-11T11:59:50Z 228.93000000000001 2022-06-11T12:00:01Z 230.37 2022-06-11T12:00:14Z 223.63999999999999 2022-06-11T12:00:27Z 222.19999999999999 2022-06-11T12:00:36Z 221.24000000000001 2022-06-11T12:00:37Z 220.28 2022-06-11T12:00:38Z 220.75999999999999 2022-06-11T12:00:39Z 222.19999999999999 2022-06-11T12:00:40Z 223.63999999999999 2022-06-11T12:00:41Z 227.00999999999999 2022-06-11T12:00:54Z 221.24000000000001 2022-06-11T12:01:06Z 220.75999999999999 2022-06-11T12:01:19Z 219.80000000000001 2022-06-11T12:01:24Z 218.84 2022-06-11T12:01:25Z 217.88 2022-06-11T12:01:26Z 218.36000000000001 2022-06-11T12:01:27Z 218.84 2022-06-11T12:01:28Z 218.36000000000001 2022-06-11T12:01:29Z 218.36000000000001 2022-06-11T12:01:31Z 218.84 2022-06-11T12:01:32Z 220.28 2022-06-11T12:01:33Z 220.75999999999999 2022-06-11T12:01:34Z 221.24000000000001 2022-06-11T12:01:35Z 222.68000000000001 2022-06-11T12:01:36Z 223.16 2022-06-11T12:01:37Z 223.63999999999999 2022-06-11T12:01:38Z 231.81 2022-06-11T12:01:47Z 231.81 2022-06-11T12:01:48Z 232.30000000000001 2022-06-11T12:01:49Z 232.30000000000001 2022-06-11T12:01:50Z 255.37 2022-06-11T12:02:04Z 249.59999999999999 2022-06-11T12:02:16Z 252.96000000000001 2022-06-11T12:02:27Z 247.19999999999999 2022-06-11T12:02:33Z 245.27000000000001 2022-06-11T12:02:34Z 243.34999999999999 2022-06-11T12:02:35Z 239.50999999999999 2022-06-11T12:02:36Z 238.06 2022-06-11T12:02:37Z 237.58000000000001 2022-06-11T12:02:38Z 238.53999999999999 2022-06-11T12:02:39Z 239.99000000000001 2022-06-11T12:02:40Z 240.47 2022-06-11T12:02:41Z 240.47 2022-06-11T12:02:42Z 239.02000000000001 2022-06-11T12:02:50Z 237.58000000000001 2022-06-11T12:02:52Z 238.06 2022-06-11T12:03:02Z 243.34999999999999 2022-06-11T12:03:15Z 249.59999999999999 2022-06-11T12:03:25Z 257.76999999999998 2022-06-11T12:03:35Z 264.01999999999998 2022-06-11T12:03:46Z 269.31 2022-06-11T12:03:58Z 271.23000000000002 2022-06-11T12:04:02Z 271.70999999999998 2022-06-11T12:04:03Z 272.67000000000002 2022-06-11T12:04:04Z 273.63 2022-06-11T12:04:05Z 275.06999999999999 2022-06-11T12:04:06Z 274.11000000000001 2022-06-11T12:04:07Z 272.19 2022-06-11T12:04:11Z 271.70999999999998 2022-06-11T12:04:12Z 272.19 2022-06-11T12:04:13Z 271.70999999999998 2022-06-11T12:04:14Z 272.19 2022-06-11T12:04:15Z 271.70999999999998 2022-06-11T12:04:16Z 271.70999999999998 2022-06-11T12:04:25Z 270.75 2022-06-11T12:04:26Z 270.26999999999998 2022-06-11T12:04:27Z 269.31 2022-06-11T12:04:38Z 268.82999999999998 2022-06-11T12:04:43Z 268.82999999999998 2022-06-11T12:04:44Z 268.35000000000002 2022-06-11T12:04:45Z 268.82999999999998 2022-06-11T12:04:46Z 268.35000000000002 2022-06-11T12:04:47Z 264.01999999999998 2022-06-11T12:04:51Z 262.10000000000002 2022-06-11T12:04:52Z 260.64999999999998 2022-06-11T12:04:53Z 260.64999999999998 2022-06-11T12:04:54Z 262.10000000000002 2022-06-11T12:04:55Z 262.57999999999998 2022-06-11T12:04:59Z 259.20999999999998 2022-06-11T12:05:08Z 260.17000000000002 2022-06-11T12:05:18Z 259.69 2022-06-11T12:05:24Z 258.25 2022-06-11T12:05:27Z 257.29000000000002 2022-06-11T12:05:28Z 247.19999999999999 2022-06-11T12:05:36Z 233.74000000000001 2022-06-11T12:05:45Z 226.05000000000001 2022-06-11T12:05:51Z 222.19999999999999 2022-06-11T12:05:57Z 221.24000000000001 2022-06-11T12:05:58Z 217.88 2022-06-11T12:06:05Z 214.99000000000001 2022-06-11T12:06:11Z 212.59 2022-06-11T12:06:14Z 213.55000000000001 2022-06-11T12:06:16Z 213.55000000000001 2022-06-11T12:06:17Z 211.63 2022-06-11T12:06:21Z 212.11000000000001 2022-06-11T12:06:22Z 211.63 2022-06-11T12:06:23Z 211.15000000000001 2022-06-11T12:06:24Z 210.19 2022-06-11T12:06:25Z 210.19 2022-06-11T12:06:29Z 209.69999999999999 2022-06-11T12:06:30Z 209.69999999999999 2022-06-11T12:06:31Z 209.69999999999999 2022-06-11T12:06:32Z 210.19 2022-06-11T12:06:33Z 210.19 2022-06-11T12:06:34Z 209.69999999999999 2022-06-11T12:06:35Z 209.69999999999999 2022-06-11T12:06:40Z 209.22 2022-06-11T12:06:41Z 213.06999999999999 2022-06-11T12:06:53Z 212.59 2022-06-11T12:07:04Z 210.19 2022-06-11T12:07:09Z 210.66999999999999 2022-06-11T12:07:10Z 210.66999999999999 2022-06-11T12:07:11Z 211.63 2022-06-11T12:07:21Z 214.50999999999999 2022-06-11T12:07:26Z 214.99000000000001 2022-06-11T12:07:27Z 215.94999999999999 2022-06-11T12:07:28Z 216.91 2022-06-11T12:07:29Z 220.28 2022-06-11T12:07:30Z 218.84 2022-06-11T12:07:31Z 219.80000000000001 2022-06-11T12:07:39Z 216.43000000000001 2022-06-11T12:07:40Z 216.43000000000001 2022-06-11T12:07:41Z 216.43000000000001 2022-06-11T12:07:42Z 218.84 2022-06-11T12:07:43Z 219.31999999999999 2022-06-11T12:07:44Z 221.24000000000001 2022-06-11T12:07:46Z 222.19999999999999 2022-06-11T12:07:47Z 223.63999999999999 2022-06-11T12:07:48Z 224.61000000000001 2022-06-11T12:07:49Z 225.09 2022-06-11T12:07:50Z 231.33000000000001 2022-06-11T12:07:55Z 232.78 2022-06-11T12:07:56Z 235.66 2022-06-11T12:07:57Z 244.31 2022-06-11T12:08:04Z 240.94999999999999 2022-06-11T12:08:07Z 242.38999999999999 2022-06-11T12:08:08Z 254.88999999999999 2022-06-11T12:08:19Z 257.29000000000002 2022-06-11T12:08:28Z 254.88999999999999 2022-06-11T12:08:34Z 254.88999999999999 2022-06-11T12:08:35Z 254.88999999999999 2022-06-11T12:08:36Z 255.37 2022-06-11T12:08:37Z 255.37 2022-06-11T12:08:38Z 255.84999999999999 2022-06-11T12:08:39Z 257.76999999999998 2022-06-11T12:08:44Z 260.17000000000002 2022-06-11T12:08:50Z 260.17000000000002 2022-06-11T12:08:51Z 257.76999999999998 2022-06-11T12:08:54Z 256.81 2022-06-11T12:08:55Z 244.31 2022-06-11T12:09:04Z 241.43000000000001 2022-06-11T12:09:06Z 240.94999999999999 2022-06-11T12:09:07Z 241.43000000000001 2022-06-11T12:09:10Z 241.91 2022-06-11T12:09:11Z 242.38999999999999 2022-06-11T12:09:12Z 242.87 2022-06-11T12:09:13Z 244.31 2022-06-11T12:09:14Z 256.81 2022-06-11T12:09:24Z 265.94 2022-06-11T12:09:33Z 265.94 2022-06-11T12:09:40Z 248.16 2022-06-11T12:09:52Z 250.56 2022-06-11T12:10:02Z 258.25 2022-06-11T12:10:13Z 258.73000000000002 2022-06-11T12:10:14Z 259.69 2022-06-11T12:10:16Z 260.17000000000002 2022-06-11T12:10:17Z 261.13999999999999 2022-06-11T12:10:18Z 260.64999999999998 2022-06-11T12:10:19Z 260.17000000000002 2022-06-11T12:10:20Z 262.10000000000002 2022-06-11T12:10:27Z 256.81 2022-06-11T12:10:38Z 255.37 2022-06-11T12:10:52Z 266.89999999999998 2022-06-11T12:11:06Z 260.64999999999998 2022-06-11T12:11:15Z 257.76999999999998 2022-06-11T12:11:19Z 259.20999999999998 2022-06-11T12:11:20Z 257.29000000000002 2022-06-11T12:11:21Z 253.93000000000001 2022-06-11T12:11:28Z 253.93000000000001 2022-06-11T12:11:29Z 247.68000000000001 2022-06-11T12:11:37Z 240.47 2022-06-11T12:11:54Z 241.91 2022-06-11T12:12:15Z 241.43000000000001 2022-06-11T12:12:16Z 242.87 2022-06-11T12:12:17Z 242.87 2022-06-11T12:12:18Z 243.83000000000001 2022-06-11T12:12:19Z 244.31 2022-06-11T12:12:20Z 245.27000000000001 2022-06-11T12:12:21Z 236.62 2022-06-11T12:12:29Z 236.13999999999999 2022-06-11T12:12:30Z 236.13999999999999 2022-06-11T12:12:31Z 235.18000000000001 2022-06-11T12:12:32Z 234.69999999999999 2022-06-11T12:12:33Z 234.69999999999999 2022-06-11T12:12:34Z 233.25999999999999 2022-06-11T12:12:35Z 232.78 2022-06-11T12:12:36Z 232.30000000000001 2022-06-11T12:12:37Z 231.81 2022-06-11T12:12:42Z 230.84999999999999 2022-06-11T12:12:43Z 232.78 2022-06-11T12:12:44Z 227.97 2022-06-11T12:12:52Z 226.53 2022-06-11T12:12:59Z 227.49000000000001 2022-06-11T12:13:00Z 227.49000000000001 2022-06-11T12:13:01Z 227.97 2022-06-11T12:13:02Z 227.97 2022-06-11T12:13:03Z 228.44999999999999 2022-06-11T12:13:04Z 230.84999999999999 2022-06-11T12:13:13Z 231.81 2022-06-11T12:13:14Z 232.30000000000001 2022-06-11T12:13:15Z 235.66 2022-06-11T12:13:21Z 235.18000000000001 2022-06-11T12:13:22Z 234.69999999999999 2022-06-11T12:13:23Z 234.69999999999999 2022-06-11T12:13:24Z 234.22 2022-06-11T12:13:25Z 234.69999999999999 2022-06-11T12:13:26Z 235.66 2022-06-11T12:13:30Z 235.66 2022-06-11T12:13:31Z 236.13999999999999 2022-06-11T12:13:32Z 233.25999999999999 2022-06-11T12:13:37Z 232.78 2022-06-11T12:13:38Z 230.84999999999999 2022-06-11T12:13:39Z 227.49000000000001 2022-06-11T12:13:40Z 227.97 2022-06-11T12:13:41Z 226.53 2022-06-11T12:13:42Z 226.53 2022-06-11T12:13:43Z 226.53 2022-06-11T12:13:44Z 227.49000000000001 2022-06-11T12:13:45Z 228.44999999999999 2022-06-11T12:13:46Z 234.69999999999999 2022-06-11T12:14:02Z 233.25999999999999 2022-06-11T12:14:07Z 232.30000000000001 2022-06-11T12:14:08Z 233.25999999999999 2022-06-11T12:14:09Z 239.02000000000001 2022-06-11T12:14:17Z 243.34999999999999 2022-06-11T12:14:23Z 250.08000000000001 2022-06-11T12:14:32Z 251.03999999999999 2022-06-11T12:14:33Z 252.47999999999999 2022-06-11T12:14:34Z 253.44 2022-06-11T12:14:35Z 253.93000000000001 2022-06-11T12:14:36Z 253.93000000000001 2022-06-11T12:14:37Z 252.47999999999999 2022-06-11T12:14:38Z 254.41 2022-06-11T12:14:47Z 254.88999999999999 2022-06-11T12:14:58Z 251.03999999999999 2022-06-11T12:15:09Z 249.12 2022-06-11T12:15:15Z 244.78999999999999 2022-06-11T12:15:16Z 242.87 2022-06-11T12:15:17Z 243.83000000000001 2022-06-11T12:15:18Z 243.83000000000001 2022-06-11T12:15:19Z 244.78999999999999 2022-06-11T12:15:20Z 246.72 2022-06-11T12:15:21Z 251.52000000000001 2022-06-11T12:15:28Z 242.87 2022-06-11T12:15:34Z 241.43000000000001 2022-06-11T12:15:35Z 238.06 2022-06-11T12:15:36Z 235.66 2022-06-11T12:15:37Z 231.33000000000001 2022-06-11T12:15:49Z 227.49000000000001 2022-06-11T12:16:00Z 227.97 2022-06-11T12:16:01Z 228.93000000000001 2022-06-11T12:16:02Z 229.88999999999999 2022-06-11T12:16:03Z 230.37 2022-06-11T12:16:04Z 232.30000000000001 2022-06-11T12:16:05Z 235.18000000000001 2022-06-11T12:16:06Z 236.62 2022-06-11T12:16:07Z 238.06 2022-06-11T12:16:08Z 243.34999999999999 2022-06-11T12:16:11Z 245.75 2022-06-11T12:16:12Z 250.08000000000001 2022-06-11T12:16:13Z 252 2022-06-11T12:16:14Z 252.47999999999999 2022-06-11T12:16:15Z 253.44 2022-06-11T12:16:22Z 252.96000000000001 2022-06-11T12:16:32Z 253.93000000000001 2022-06-11T12:16:41Z 252.96000000000001 2022-06-11T12:16:52Z 254.41 2022-06-11T12:17:11Z 254.88999999999999 2022-06-11T12:17:26Z 255.37 2022-06-11T12:17:37Z 253.93000000000001 2022-06-11T12:17:52Z 254.41 2022-06-11T12:18:00Z 254.41 2022-06-11T12:18:15Z 254.41 2022-06-11T12:18:17Z 254.41 2022-06-11T12:18:18Z 254.88999999999999 2022-06-11T12:18:19Z 255.37 2022-06-11T12:18:23Z 256.32999999999998 2022-06-11T12:18:24Z 258.25 2022-06-11T12:18:26Z 258.73000000000002 2022-06-11T12:18:27Z 257.29000000000002 2022-06-11T12:18:28Z 257.76999999999998 2022-06-11T12:18:29Z 257.76999999999998 2022-06-11T12:18:30Z 265.45999999999998 2022-06-11T12:18:31Z 260.17000000000002 2022-06-11T12:18:32Z 260.17000000000002 2022-06-11T12:18:36Z 260.64999999999998 2022-06-11T12:18:37Z 260.17000000000002 2022-06-11T12:18:38Z 259.69 2022-06-11T12:18:39Z 260.17000000000002 2022-06-11T12:18:40Z 262.10000000000002 2022-06-11T12:18:41Z 269.79000000000002 2022-06-11T12:18:48Z 266.42000000000002 2022-06-11T12:18:54Z 264.98000000000002 2022-06-11T12:19:00Z 265.45999999999998 2022-06-11T12:19:01Z 263.06 2022-06-11T12:19:03Z 263.06 2022-06-11T12:19:04Z 266.42000000000002 2022-06-11T12:19:05Z 269.79000000000002 2022-06-11T12:19:07Z 267.38 2022-06-11T12:19:08Z 264.98000000000002 2022-06-11T12:19:09Z 263.06 2022-06-11T12:19:10Z 258.73000000000002 2022-06-11T12:19:11Z 258.73000000000002 2022-06-11T12:19:12Z 257.76999999999998 2022-06-11T12:19:13Z 257.76999999999998 2022-06-11T12:19:14Z 257.76999999999998 2022-06-11T12:19:15Z 243.34999999999999 2022-06-11T12:19:25Z 240.47 2022-06-11T12:19:27Z 239.99000000000001 2022-06-11T12:19:28Z 238.53999999999999 2022-06-11T12:19:29Z 237.09999999999999 2022-06-11T12:19:33Z 235.66 2022-06-11T12:19:34Z 234.22 2022-06-11T12:19:35Z 231.81 2022-06-11T12:19:36Z 230.37 2022-06-11T12:19:37Z 231.81 2022-06-11T12:19:38Z 235.18000000000001 2022-06-11T12:19:39Z 238.06 2022-06-11T12:19:40Z 230.84999999999999 2022-06-11T12:19:45Z 228.93000000000001 2022-06-11T12:19:46Z 227.49000000000001 2022-06-11T12:19:47Z 224.12 2022-06-11T12:19:48Z 223.16 2022-06-11T12:19:49Z 223.16 2022-06-11T12:19:50Z 212.11000000000001 2022-06-11T12:19:56Z 213.55000000000001 2022-06-11T12:19:57Z 216.91 2022-06-11T12:20:08Z 217.40000000000001 2022-06-11T12:20:18Z 214.99000000000001 2022-06-11T12:20:24Z 214.03 2022-06-11T12:20:25Z 214.50999999999999 2022-06-11T12:20:26Z 215.94999999999999 2022-06-11T12:20:27Z 216.91 2022-06-11T12:20:30Z 217.40000000000001 2022-06-11T12:20:31Z 217.88 2022-06-11T12:20:32Z 219.80000000000001 2022-06-11T12:20:39Z 219.80000000000001 2022-06-11T12:20:40Z 220.28 2022-06-11T12:20:41Z 219.80000000000001 2022-06-11T12:20:42Z 219.80000000000001 2022-06-11T12:20:43Z 219.80000000000001 2022-06-11T12:20:44Z 219.80000000000001 2022-06-11T12:20:45Z 219.31999999999999 2022-06-11T12:20:46Z 218.84 2022-06-11T12:20:47Z 218.36000000000001 2022-06-11T12:20:48Z 218.84 2022-06-11T12:20:49Z 218.36000000000001 2022-06-11T12:20:50Z 215.94999999999999 2022-06-11T12:20:55Z 215.47 2022-06-11T12:20:56Z 214.99000000000001 2022-06-11T12:20:57Z 215.47 2022-06-11T12:20:58Z 215.94999999999999 2022-06-11T12:20:59Z 215.94999999999999 2022-06-11T12:21:00Z 216.43000000000001 2022-06-11T12:21:01Z 215.94999999999999 2022-06-11T12:21:02Z 215.47 2022-06-11T12:21:03Z 217.88 2022-06-11T12:21:05Z 220.28 2022-06-11T12:21:14Z 221.72 2022-06-11T12:21:22Z 220.28 2022-06-11T12:21:24Z 222.19999999999999 2022-06-11T12:21:25Z 228.93000000000001 2022-06-11T12:21:29Z 227.49000000000001 2022-06-11T12:21:30Z 227.49000000000001 2022-06-11T12:21:31Z 227.97 2022-06-11T12:21:32Z 227.00999999999999 2022-06-11T12:21:33Z 225.56999999999999 2022-06-11T12:21:34Z 222.68000000000001 2022-06-11T12:21:35Z 220.75999999999999 2022-06-11T12:21:36Z 223.16 2022-06-11T12:21:44Z 221.24000000000001 2022-06-11T12:21:49Z 222.19999999999999 2022-06-11T12:21:50Z 223.63999999999999 2022-06-11T12:21:51Z 226.53 2022-06-11T12:21:52Z 227.49000000000001 2022-06-11T12:21:53Z 227.49000000000001 2022-06-11T12:21:54Z 237.09999999999999 2022-06-11T12:22:04Z 238.53999999999999 2022-06-11T12:22:05Z 240.47 2022-06-11T12:22:06Z 241.91 2022-06-11T12:22:07Z 241.91 2022-06-11T12:22:08Z 242.38999999999999 2022-06-11T12:22:09Z 244.78999999999999 2022-06-11T12:22:11Z 240.94999999999999 2022-06-11T12:22:22Z 240.94999999999999 2022-06-11T12:22:25Z 239.50999999999999 2022-06-11T12:22:26Z 239.02000000000001 2022-06-11T12:22:27Z 239.02000000000001 2022-06-11T12:22:28Z 238.06 2022-06-11T12:22:29Z 238.53999999999999 2022-06-11T12:22:30Z 238.06 2022-06-11T12:22:31Z 237.58000000000001 2022-06-11T12:22:32Z 238.53999999999999 2022-06-11T12:22:41Z 241.43000000000001 2022-06-11T12:22:51Z 240.47 2022-06-11T12:22:52Z 240.47 2022-06-11T12:22:53Z 233.25999999999999 2022-06-11T12:23:06Z 224.12 2022-06-11T12:23:15Z 223.16 2022-06-11T12:23:20Z 222.19999999999999 2022-06-11T12:23:21Z 223.63999999999999 2022-06-11T12:23:22Z 224.61000000000001 2022-06-11T12:23:23Z 224.12 2022-06-11T12:23:24Z 225.09 2022-06-11T12:23:25Z 226.05000000000001 2022-06-11T12:23:26Z 227.49000000000001 2022-06-11T12:23:27Z 227.97 2022-06-11T12:23:28Z 228.44999999999999 2022-06-11T12:23:29Z 229.88999999999999 2022-06-11T12:23:31Z 230.84999999999999 2022-06-11T12:23:32Z 230.84999999999999 2022-06-11T12:23:33Z 228.93000000000001 2022-06-11T12:23:34Z 228.44999999999999 2022-06-11T12:23:35Z 227.97 2022-06-11T12:23:36Z 226.53 2022-06-11T12:23:41Z 227.00999999999999 2022-06-11T12:23:43Z 229.88999999999999 2022-06-11T12:23:48Z 229.41 2022-06-11T12:23:49Z 233.74000000000001 2022-06-11T12:23:57Z 234.22 2022-06-11T12:23:58Z 234.69999999999999 2022-06-11T12:23:59Z 235.66 2022-06-11T12:24:00Z 236.13999999999999 2022-06-11T12:24:01Z 236.62 2022-06-11T12:24:02Z 239.99000000000001 2022-06-11T12:24:04Z 240.94999999999999 2022-06-11T12:24:05Z 241.43000000000001 2022-06-11T12:24:06Z 243.34999999999999 2022-06-11T12:24:07Z 245.27000000000001 2022-06-11T12:24:08Z 244.78999999999999 2022-06-11T12:24:09Z 243.34999999999999 2022-06-11T12:24:10Z 241.91 2022-06-11T12:24:12Z 240.94999999999999 2022-06-11T12:24:13Z 243.83000000000001 2022-06-11T12:24:14Z 240.94999999999999 2022-06-11T12:24:21Z 235.18000000000001 2022-06-11T12:24:30Z 254.41 2022-06-11T12:24:39Z 276.51999999999998 2022-06-11T12:24:49Z 279.39999999999998 2022-06-11T12:24:58Z 298.63 2022-06-11T12:25:10Z 292.86000000000001 2022-06-11T12:25:21Z 290.45999999999998 2022-06-11T12:25:32Z 276.04000000000002 2022-06-11T12:25:43Z 270.75 2022-06-11T12:25:56Z 275.06999999999999 2022-06-11T12:26:08Z 272.67000000000002 2022-06-11T12:26:10Z 275.06999999999999 2022-06-11T12:26:11Z 276.04000000000002 2022-06-11T12:26:12Z 273.63 2022-06-11T12:26:13Z 277.95999999999998 2022-06-11T12:26:14Z 281.31999999999999 2022-06-11T12:26:15Z 278.92000000000002 2022-06-11T12:26:16Z 278.92000000000002 2022-06-11T12:26:17Z 284.69 2022-06-11T12:26:24Z 283.25 2022-06-11T12:26:26Z 284.20999999999998 2022-06-11T12:26:27Z 280.83999999999997 2022-06-11T12:26:28Z 277.48000000000002 2022-06-11T12:26:29Z 278.44 2022-06-11T12:26:30Z 277.95999999999998 2022-06-11T12:26:31Z 278.92000000000002 2022-06-11T12:26:32Z 279.39999999999998 2022-06-11T12:26:33Z 279.88 2022-06-11T12:26:34Z 276.04000000000002 2022-06-11T12:26:35Z 273.63 2022-06-11T12:26:36Z 269.31 2022-06-11T12:26:37Z 252 2022-06-11T12:26:48Z 241.91 2022-06-11T12:26:59Z 235.66 2022-06-11T12:27:06Z 234.69999999999999 2022-06-11T12:27:07Z 233.74000000000001 2022-06-11T12:27:08Z 232.78 2022-06-11T12:27:09Z 230.37 2022-06-11T12:27:10Z 216.91 2022-06-11T12:27:20Z 211.63 2022-06-11T12:27:32Z 203.94 2022-06-11T12:27:46Z 202.00999999999999 2022-06-11T12:27:47Z 201.05000000000001 2022-06-11T12:27:48Z 197.69 2022-06-11T12:27:49Z 199.13 2022-06-11T12:27:50Z 197.69 2022-06-11T12:27:51Z 203.46000000000001 2022-06-11T12:27:57Z 208.25999999999999 2022-06-11T12:27:58Z 201.05000000000001 2022-06-11T12:28:07Z 202.49000000000001 2022-06-11T12:28:15Z 203.94 2022-06-11T12:28:16Z 202.00999999999999 2022-06-11T12:28:17Z 201.05000000000001 2022-06-11T12:28:18Z 202.00999999999999 2022-06-11T12:28:19Z 199.61000000000001 2022-06-11T12:28:21Z 198.65000000000001 2022-06-11T12:28:22Z 202.00999999999999 2022-06-11T12:28:32Z 193.84 2022-06-11T12:28:43Z 201.05000000000001 2022-06-11T12:28:52Z 204.41999999999999 2022-06-11T12:29:00Z 204.90000000000001 2022-06-11T12:29:01Z 203.94 2022-06-11T12:29:02Z 201.05000000000001 2022-06-11T12:29:11Z 201.53 2022-06-11T12:29:12Z 201.53 2022-06-11T12:29:13Z 200.56999999999999 2022-06-11T12:29:14Z 198.65000000000001 2022-06-11T12:29:15Z 194.31999999999999 2022-06-11T12:29:21Z 193.36000000000001 2022-06-11T12:29:22Z 191.91999999999999 2022-06-11T12:29:35Z 191.91999999999999 2022-06-11T12:29:38Z 190.96000000000001 2022-06-11T12:29:39Z 188.56 2022-06-11T12:29:46Z 188.56 2022-06-11T12:29:47Z 188.08000000000001 2022-06-11T12:29:48Z 186.63 2022-06-11T12:29:49Z 186.15000000000001 2022-06-11T12:29:50Z 188.56 2022-06-11T12:30:00Z 190.47999999999999 2022-06-11T12:30:10Z 190.47999999999999 2022-06-11T12:30:21Z 194.80000000000001 2022-06-11T12:30:26Z 196.72999999999999 2022-06-11T12:30:27Z 196.25 2022-06-11T12:30:28Z 195.77000000000001 2022-06-11T12:30:29Z 198.65000000000001 2022-06-11T12:30:30Z 199.13 2022-06-11T12:30:31Z 198.16999999999999 2022-06-11T12:30:43Z 198.16999999999999 2022-06-11T12:30:44Z 197.21000000000001 2022-06-11T12:30:45Z 197.21000000000001 2022-06-11T12:30:46Z 185.19 2022-06-11T12:30:57Z 183.27000000000001 2022-06-11T12:31:00Z 183.75 2022-06-11T12:31:01Z 183.27000000000001 2022-06-11T12:31:02Z 185.66999999999999 2022-06-11T12:31:15Z 186.15000000000001 2022-06-11T12:31:30Z 191.91999999999999 2022-06-11T12:31:41Z 198.16999999999999 2022-06-11T12:31:51Z 188.08000000000001 2022-06-11T12:32:06Z 181.83000000000001 2022-06-11T12:32:22Z 182.78999999999999 2022-06-11T12:32:39Z 183.75 2022-06-11T12:32:51Z 188.08000000000001 2022-06-11T12:33:02Z 177.02000000000001 2022-06-11T12:33:11Z 175.09999999999999 2022-06-11T12:33:15Z 175.09999999999999 2022-06-11T12:33:16Z 174.62 2022-06-11T12:33:17Z 173.66 2022-06-11T12:33:18Z 172.69 2022-06-11T12:33:19Z 172.69 2022-06-11T12:33:20Z 173.16999999999999 2022-06-11T12:33:21Z 172.69 2022-06-11T12:33:22Z 186.63 2022-06-11T12:33:35Z 192.40000000000001 2022-06-11T12:33:42Z 192.40000000000001 2022-06-11T12:33:43Z 184.22999999999999 2022-06-11T12:33:53Z 180.87 2022-06-11T12:34:07Z 181.83000000000001 2022-06-11T12:34:08Z 196.72999999999999 2022-06-11T12:34:23Z 199.61000000000001 2022-06-11T12:34:32Z 182.31 2022-06-11T12:34:40Z 180.87 2022-06-11T12:34:41Z 181.83000000000001 2022-06-11T12:34:42Z 171.25 2022-06-11T12:34:51Z 162.12 2022-06-11T12:35:07Z 164.52000000000001 2022-06-11T12:35:22Z 165.96000000000001 2022-06-11T12:35:23Z 167.41 2022-06-11T12:35:24Z 166.93000000000001 2022-06-11T12:35:25Z 164.52000000000001 2022-06-11T12:35:26Z 163.56 2022-06-11T12:35:34Z 163.08000000000001 2022-06-11T12:35:35Z 161.63999999999999 2022-06-11T12:35:36Z 160.68000000000001 2022-06-11T12:35:37Z 162.12 2022-06-11T12:35:38Z 171.25 2022-06-11T12:35:43Z 170.77000000000001 2022-06-11T12:36:05Z 170.28999999999999 2022-06-11T12:36:31Z 170.28999999999999 2022-06-11T12:36:52Z 170.28999999999999 2022-06-11T12:37:14Z 170.77000000000001 2022-06-11T12:37:25Z 177.5 2022-06-11T12:37:33Z 177.02000000000001 2022-06-11T12:37:38Z 177.02000000000001 2022-06-11T12:37:39Z 176.06 2022-06-11T12:37:40Z 174.62 2022-06-11T12:37:42Z 174.62 2022-06-11T12:37:43Z 173.16999999999999 2022-06-11T12:37:49Z 172.21000000000001 2022-06-11T12:37:50Z 172.21000000000001 2022-06-11T12:38:02Z 171.72999999999999 2022-06-11T12:38:05Z 171.72999999999999 2022-06-11T12:38:06Z 171.72999999999999 2022-06-11T12:38:07Z 171.72999999999999 2022-06-11T12:38:08Z 171.72999999999999 2022-06-11T12:38:09Z 172.21000000000001 2022-06-11T12:38:11Z 173.66 2022-06-11T12:38:12Z 176.53999999999999 2022-06-11T12:38:20Z 178.94 2022-06-11T12:38:34Z 179.41999999999999 2022-06-11T12:38:35Z 180.38 2022-06-11T12:38:36Z 181.83000000000001 2022-06-11T12:38:37Z 181.34999999999999 2022-06-11T12:38:38Z 179.90000000000001 2022-06-11T12:38:39Z 179.90000000000001 2022-06-11T12:38:40Z 181.34999999999999 2022-06-11T12:38:41Z 184.22999999999999 2022-06-11T12:38:46Z 185.19 2022-06-11T12:38:47Z 184.71000000000001 2022-06-11T12:38:48Z 191.44 2022-06-11T12:38:55Z 192.88 2022-06-11T12:38:56Z 192.88 2022-06-11T12:38:57Z 201.53 2022-06-11T12:39:03Z 202.00999999999999 2022-06-11T12:39:12Z 217.88 2022-06-11T12:39:24Z 218.84 2022-06-11T12:39:25Z 221.24000000000001 2022-06-11T12:39:26Z 221.72 2022-06-11T12:39:27Z 223.63999999999999 2022-06-11T12:39:28Z 224.61000000000001 2022-06-11T12:39:29Z 222.19999999999999 2022-06-11T12:39:30Z 230.84999999999999 2022-06-11T12:39:44Z 230.84999999999999 2022-06-11T12:39:55Z 229.41 2022-06-11T12:39:56Z 229.88999999999999 2022-06-11T12:39:57Z 230.37 2022-06-11T12:39:58Z 228.44999999999999 2022-06-11T12:39:59Z 225.56999999999999 2022-06-11T12:40:00Z 211.63 2022-06-11T12:40:11Z 189.03999999999999 2022-06-11T12:40:27Z 180.38 2022-06-11T12:40:34Z 182.31 2022-06-11T12:40:35Z 182.31 2022-06-11T12:40:36Z 181.83000000000001 2022-06-11T12:40:37Z 181.83000000000001 2022-06-11T12:40:38Z 179.41999999999999 2022-06-11T12:40:39Z 178.46000000000001 2022-06-11T12:40:40Z 178.46000000000001 2022-06-11T12:40:41Z 177.97999999999999 2022-06-11T12:40:42Z 175.58000000000001 2022-06-11T12:40:45Z 176.06 2022-06-11T12:40:46Z 177.97999999999999 2022-06-11T12:40:47Z 178.94 2022-06-11T12:40:48Z 178.94 2022-06-11T12:40:49Z 181.34999999999999 2022-06-11T12:40:51Z 181.34999999999999 2022-06-11T12:40:52Z 182.31 2022-06-11T12:40:53Z 182.78999999999999 2022-06-11T12:40:54Z 182.31 2022-06-11T12:40:55Z 178.94 2022-06-11T12:40:56Z 177.5 2022-06-11T12:40:57Z 177.5 2022-06-11T12:40:58Z 177.97999999999999 2022-06-11T12:40:59Z 177.5 2022-06-11T12:41:00Z 177.5 2022-06-11T12:41:02Z 177.97999999999999 2022-06-11T12:41:03Z 177.97999999999999 2022-06-11T12:41:04Z 176.53999999999999 2022-06-11T12:41:05Z 175.58000000000001 2022-06-11T12:41:06Z 176.06 2022-06-11T12:41:07Z 175.58000000000001 2022-06-11T12:41:08Z 174.62 2022-06-11T12:41:09Z 177.02000000000001 2022-06-11T12:41:10Z 177.02000000000001 2022-06-11T12:41:12Z 178.46000000000001 2022-06-11T12:41:13Z 181.34999999999999 2022-06-11T12:41:14Z 180.87 2022-06-11T12:41:16Z 180.38 2022-06-11T12:41:17Z 179.90000000000001 2022-06-11T12:41:18Z 178.94 2022-06-11T12:41:19Z 178.46000000000001 2022-06-11T12:41:20Z 177.5 2022-06-11T12:41:21Z 177.5 2022-06-11T12:41:22Z 178.94 2022-06-11T12:41:29Z 179.90000000000001 2022-06-11T12:41:32Z 180.87 2022-06-11T12:41:33Z 181.34999999999999 2022-06-11T12:41:34Z 180.87 2022-06-11T12:41:35Z 181.83000000000001 2022-06-11T12:41:36Z 181.83000000000001 2022-06-11T12:41:37Z 181.83000000000001 2022-06-11T12:41:38Z 181.83000000000001 2022-06-11T12:41:39Z 180.38 2022-06-11T12:41:40Z 178.94 2022-06-11T12:41:41Z 180.87 2022-06-11T12:41:45Z 182.78999999999999 2022-06-11T12:41:46Z 184.71000000000001 2022-06-11T12:41:47Z 184.71000000000001 2022-06-11T12:41:48Z 183.27000000000001 2022-06-11T12:41:49Z 185.19 2022-06-11T12:41:50Z 190 2022-06-11T12:41:57Z 190.96000000000001 2022-06-11T12:41:58Z 191.44 2022-06-11T12:41:59Z 194.80000000000001 2022-06-11T12:42:03Z 195.77000000000001 2022-06-11T12:42:04Z 195.77000000000001 2022-06-11T12:42:05Z 197.21000000000001 2022-06-11T12:42:06Z 198.16999999999999 2022-06-11T12:42:07Z 204.90000000000001 2022-06-11T12:42:13Z 206.34 2022-06-11T12:42:14Z 208.74000000000001 2022-06-11T12:42:15Z 210.19 2022-06-11T12:42:16Z 211.15000000000001 2022-06-11T12:42:17Z 211.63 2022-06-11T12:42:18Z 218.84 2022-06-11T12:42:28Z 219.31999999999999 2022-06-11T12:42:29Z 219.80000000000001 2022-06-11T12:42:30Z 219.31999999999999 2022-06-11T12:42:41Z 222.19999999999999 2022-06-11T12:42:54Z 221.72 2022-06-11T12:42:55Z 220.28 2022-06-11T12:42:56Z 219.31999999999999 2022-06-11T12:43:02Z 221.24000000000001 2022-06-11T12:43:03Z 221.24000000000001 2022-06-11T12:43:04Z 220.75999999999999 2022-06-11T12:43:05Z 222.19999999999999 2022-06-11T12:43:06Z 221.72 2022-06-11T12:43:07Z 223.16 2022-06-11T12:43:08Z 222.68000000000001 2022-06-11T12:43:09Z 216.91 2022-06-11T12:43:10Z 214.50999999999999 2022-06-11T12:43:11Z 212.59 2022-06-11T12:43:12Z 210.66999999999999 2022-06-11T12:43:13Z 203.94 2022-06-11T12:43:16Z 202.00999999999999 2022-06-11T12:43:17Z 201.53 2022-06-11T12:43:18Z 197.69 2022-06-11T12:43:19Z 196.72999999999999 2022-06-11T12:43:20Z 195.77000000000001 2022-06-11T12:43:21Z 194.80000000000001 2022-06-11T12:43:22Z 193.84 2022-06-11T12:43:23Z 192.88 2022-06-11T12:43:24Z 190.47999999999999 2022-06-11T12:43:25Z 190.47999999999999 2022-06-11T12:43:26Z 190.47999999999999 2022-06-11T12:43:27Z 189.52000000000001 2022-06-11T12:43:28Z 187.59 2022-06-11T12:43:29Z 185.66999999999999 2022-06-11T12:43:30Z 185.19 2022-06-11T12:43:31Z 176.06 2022-06-11T12:43:40Z 174.62 2022-06-11T12:43:42Z 174.13999999999999 2022-06-11T12:43:43Z 173.16999999999999 2022-06-11T12:43:44Z 173.16999999999999 2022-06-11T12:43:45Z 172.69 2022-06-11T12:43:46Z 172.21000000000001 2022-06-11T12:43:47Z 165 2022-06-11T12:43:56Z 164.52000000000001 2022-06-11T12:44:00Z 164.03999999999999 2022-06-11T12:44:01Z 163.56 2022-06-11T12:44:02Z 164.03999999999999 2022-06-11T12:44:03Z 164.03999999999999 2022-06-11T12:44:04Z 164.52000000000001 2022-06-11T12:44:05Z 165 2022-06-11T12:44:06Z 167.41 2022-06-11T12:44:07Z 167.41 2022-06-11T12:44:08Z 166.44999999999999 2022-06-11T12:44:09Z 167.41 2022-06-11T12:44:10Z 173.66 2022-06-11T12:44:19Z 168.84999999999999 2022-06-11T12:44:26Z 168.37 2022-06-11T12:44:27Z 169.81 2022-06-11T12:44:28Z 169.33000000000001 2022-06-11T12:44:29Z 169.81 2022-06-11T12:44:30Z 172.21000000000001 2022-06-11T12:44:31Z 173.66 2022-06-11T12:44:32Z 175.09999999999999 2022-06-11T12:44:33Z 168.37 2022-06-11T12:44:38Z 167.88999999999999 2022-06-11T12:44:39Z 167.88999999999999 2022-06-11T12:44:40Z 165.96000000000001 2022-06-11T12:44:43Z 164.03999999999999 2022-06-11T12:44:44Z 162.59999999999999 2022-06-11T12:44:45Z 166.44999999999999 2022-06-11T12:44:53Z 166.93000000000001 2022-06-11T12:45:01Z 164.52000000000001 2022-06-11T12:45:10Z 165 2022-06-11T12:45:24Z 171.72999999999999 2022-06-11T12:45:31Z 176.06 2022-06-11T12:45:40Z 186.15000000000001 2022-06-11T12:45:55Z 194.80000000000001 2022-06-11T12:46:05Z 197.21000000000001 2022-06-11T12:46:09Z 197.21000000000001 2022-06-11T12:46:10Z 197.21000000000001 2022-06-11T12:46:11Z 193.36000000000001 2022-06-11T12:46:19Z 192.40000000000001 2022-06-11T12:46:20Z 191.91999999999999 2022-06-11T12:46:21Z 192.40000000000001 2022-06-11T12:46:22Z 192.88 2022-06-11T12:46:23Z 193.36000000000001 2022-06-11T12:46:24Z 193.36000000000001 2022-06-11T12:46:26Z 192.40000000000001 2022-06-11T12:46:29Z 189.52000000000001 2022-06-11T12:46:31Z 190 2022-06-11T12:46:32Z 190.47999999999999 2022-06-11T12:46:33Z 191.44 2022-06-11T12:46:34Z 191.91999999999999 2022-06-11T12:46:35Z 191.44 2022-06-11T12:46:36Z 192.88 2022-06-11T12:46:40Z 193.84 2022-06-11T12:46:41Z 194.80000000000001 2022-06-11T12:46:43Z 195.77000000000001 2022-06-11T12:46:44Z 196.72999999999999 2022-06-11T12:46:45Z 196.72999999999999 2022-06-11T12:46:46Z 197.21000000000001 2022-06-11T12:46:47Z 195.77000000000001 2022-06-11T12:46:48Z 195.28 2022-06-11T12:46:49Z 193.36000000000001 2022-06-11T12:46:59Z 165.96000000000001 2022-06-11T13:04:44Z 188.56 2022-06-11T13:04:55Z 189.03999999999999 2022-06-11T13:05:04Z 189.52000000000001 2022-06-11T13:05:05Z 189.52000000000001 2022-06-11T13:05:06Z 195.28 2022-06-11T13:05:13Z 194.31999999999999 2022-06-11T13:05:20Z 205.38 2022-06-11T13:05:29Z 205.86000000000001 2022-06-11T13:05:49Z 189.03999999999999 2022-06-11T13:05:59Z 188.08000000000001 2022-06-11T13:06:00Z 176.06 2022-06-11T13:06:07Z 166.93000000000001 2022-06-11T13:06:14Z 162.59999999999999 2022-06-11T13:06:27Z 151.06 2022-06-11T13:06:43Z 148.66 2022-06-11T13:06:58Z 140.00999999999999 2022-06-11T13:07:15Z 139.53 2022-06-11T13:07:29Z 140.97 2022-06-11T13:07:40Z 140.97 2022-06-11T13:07:46Z 140.49000000000001 2022-06-11T13:07:49Z 140.49000000000001 2022-06-11T13:07:50Z 139.05000000000001 2022-06-11T13:07:51Z 140.00999999999999 2022-06-11T13:07:52Z 143.37 2022-06-11T13:07:53Z 143.84999999999999 2022-06-11T13:07:54Z 137.61000000000001 2022-06-11T13:08:05Z 137.61000000000001 2022-06-11T13:08:06Z 138.09 2022-06-11T13:08:07Z 140.00999999999999 2022-06-11T13:08:08Z 140.97 2022-06-11T13:08:09Z 141.93000000000001 2022-06-11T13:08:10Z 145.78 2022-06-11T13:08:14Z 147.69999999999999 2022-06-11T13:08:17Z 148.66 2022-06-11T13:08:18Z 148.18000000000001 2022-06-11T13:08:19Z 147.69999999999999 2022-06-11T13:08:27Z 148.18000000000001 2022-06-11T13:08:28Z 148.66 2022-06-11T13:08:29Z 148.66 2022-06-11T13:08:30Z 147.69999999999999 2022-06-11T13:08:31Z 145.78 2022-06-11T13:08:32Z 139.05000000000001 2022-06-11T13:08:34Z 139.53 2022-06-11T13:08:35Z 138.09 2022-06-11T13:08:36Z 140.49000000000001 2022-06-11T13:08:37Z 140.00999999999999 2022-06-11T13:08:38Z 140.97 2022-06-11T13:08:44Z 141.44999999999999 2022-06-11T13:08:45Z 142.88999999999999 2022-06-11T13:08:46Z 144.81999999999999 2022-06-11T13:08:47Z 145.78 2022-06-11T13:08:48Z 145.78 2022-06-11T13:08:49Z 145.30000000000001 2022-06-11T13:08:50Z 144.81999999999999 2022-06-11T13:08:51Z 145.30000000000001 2022-06-11T13:08:52Z 144.81999999999999 2022-06-11T13:08:53Z 144.81999999999999 2022-06-11T13:08:54Z 143.84999999999999 2022-06-11T13:08:55Z 139.53 2022-06-11T13:08:56Z 139.05000000000001 2022-06-11T13:08:58Z 141.44999999999999 2022-06-11T13:08:59Z 142.41 2022-06-11T13:09:04Z 143.84999999999999 2022-06-11T13:09:05Z 145.78 2022-06-11T13:09:06Z 149.13999999999999 2022-06-11T13:09:07Z 144.81999999999999 2022-06-11T13:09:08Z 142.88999999999999 2022-06-11T13:09:09Z 140.97 2022-06-11T13:09:10Z 142.41 2022-06-11T13:09:11Z 147.69999999999999 2022-06-11T13:09:12Z 149.62 2022-06-11T13:09:13Z 149.62 2022-06-11T13:09:14Z 151.06 2022-06-11T13:09:15Z 152.50999999999999 2022-06-11T13:09:16Z 152.50999999999999 2022-06-11T13:09:17Z 151.53999999999999 2022-06-11T13:09:18Z 159.24000000000001 2022-06-11T13:09:29Z 162.59999999999999 2022-06-11T13:09:38Z 163.56 2022-06-11T13:09:39Z 164.03999999999999 2022-06-11T13:09:40Z 164.03999999999999 2022-06-11T13:09:41Z 166.93000000000001 2022-06-11T13:09:42Z 168.37 2022-06-11T13:09:43Z 174.13999999999999 2022-06-11T13:09:55Z 170.77000000000001 2022-06-11T13:10:02Z 177.5 2022-06-11T13:10:09Z 177.5 2022-06-11T13:10:10Z 178.46000000000001 2022-06-11T13:10:11Z 178.46000000000001 2022-06-11T13:10:12Z 179.90000000000001 2022-06-11T13:10:13Z 181.34999999999999 2022-06-11T13:10:14Z 183.75 2022-06-11T13:10:15Z 188.08000000000001 2022-06-11T13:10:18Z 190.47999999999999 2022-06-11T13:10:20Z 192.40000000000001 2022-06-11T13:10:21Z 195.28 2022-06-11T13:10:22Z 198.16999999999999 2022-06-11T13:10:23Z 201.05000000000001 2022-06-11T13:10:24Z 203.46000000000001 2022-06-11T13:10:25Z 206.34 2022-06-11T13:10:26Z 211.15000000000001 2022-06-11T13:10:27Z 227.97 2022-06-11T13:10:35Z 250.56 2022-06-11T13:10:47Z 270.26999999999998 2022-06-11T13:10:54Z 273.14999999999998 2022-06-11T13:10:55Z 275.56 2022-06-11T13:10:56Z 273.63 2022-06-11T13:10:57Z 271.23000000000002 2022-06-11T13:10:58Z 264.98000000000002 2022-06-11T13:10:59Z 264.98000000000002 2022-06-11T13:11:00Z 277.48000000000002 2022-06-11T13:11:07Z 279.39999999999998 2022-06-11T13:11:08Z 283.25 2022-06-11T13:11:09Z 289.00999999999999 2022-06-11T13:11:11Z 289.49000000000001 2022-06-11T13:11:12Z 292.38 2022-06-11T13:11:13Z 294.30000000000001 2022-06-11T13:11:14Z 292.38 2022-06-11T13:11:15Z 292.38 2022-06-11T13:11:16Z 314.97000000000003 2022-06-11T13:11:27Z 321.69999999999999 2022-06-11T13:11:35Z 318.32999999999998 2022-06-11T13:11:43Z 314.00999999999999 2022-06-11T13:11:44Z 313.05000000000001 2022-06-11T13:11:45Z 312.08999999999997 2022-06-11T13:11:46Z 310.16000000000003 2022-06-11T13:11:47Z 315.44999999999999 2022-06-11T13:12:00Z 314.49000000000001 2022-06-11T13:12:01Z 319.77999999999997 2022-06-11T13:12:10Z 329.87 2022-06-11T13:12:20Z 343.81 2022-06-11T13:12:31Z 345.73000000000002 2022-06-11T13:12:32Z 343.32999999999998 2022-06-11T13:12:33Z 342.37 2022-06-11T13:12:34Z 335.16000000000003 2022-06-11T13:12:38Z 333.70999999999998 2022-06-11T13:12:45Z 334.68000000000001 2022-06-11T13:12:46Z 337.56 2022-06-11T13:12:54Z 345.25 2022-06-11T13:13:07Z 346.69 2022-06-11T13:13:16Z 358.23000000000002 2022-06-11T13:13:25Z 357.75 2022-06-11T13:13:27Z 359.67000000000002 2022-06-11T13:13:28Z 358.70999999999998 2022-06-11T13:13:29Z 357.26999999999998 2022-06-11T13:13:30Z 356.31 2022-06-11T13:13:31Z 354.86000000000001 2022-06-11T13:13:32Z 351.01999999999998 2022-06-11T13:13:33Z 357.26999999999998 2022-06-11T13:13:40Z 358.70999999999998 2022-06-11T13:13:41Z 358.70999999999998 2022-06-11T13:13:47Z 357.26999999999998 2022-06-11T13:13:49Z 355.82999999999998 2022-06-11T13:13:50Z 354.86000000000001 2022-06-11T13:13:51Z 352.45999999999998 2022-06-11T13:14:07Z 336.60000000000002 2022-06-11T13:14:19Z 332.26999999999998 2022-06-11T13:14:23Z 330.35000000000002 2022-06-11T13:14:24Z 328.91000000000003 2022-06-11T13:14:25Z 326.01999999999998 2022-06-11T13:14:27Z 326.5 2022-06-11T13:14:28Z 327.94999999999999 2022-06-11T13:14:29Z 326.01999999999998 2022-06-11T13:14:40Z 323.13999999999999 2022-06-11T13:14:43Z 322.18000000000001 2022-06-11T13:14:44Z 322.18000000000001 2022-06-11T13:14:45Z 323.13999999999999 2022-06-11T13:14:46Z 324.57999999999998 2022-06-11T13:14:47Z 325.54000000000002 2022-06-11T13:14:56Z 326.01999999999998 2022-06-11T13:14:57Z 325.54000000000002 2022-06-11T13:14:58Z 320.74000000000001 2022-06-11T13:14:59Z 319.30000000000001 2022-06-11T13:15:00Z 314.97000000000003 2022-06-11T13:15:01Z 310.63999999999999 2022-06-11T13:15:05Z 309.68000000000001 2022-06-11T13:15:06Z 311.60000000000002 2022-06-11T13:15:07Z 311.12 2022-06-11T13:15:08Z 310.63999999999999 2022-06-11T13:15:09Z 311.12 2022-06-11T13:15:10Z 311.60000000000002 2022-06-11T13:15:11Z 306.80000000000001 2022-06-11T13:15:18Z 303.43000000000001 2022-06-11T13:15:29Z 302.94999999999999 2022-06-11T13:15:30Z 301.99000000000001 2022-06-11T13:15:31Z 299.11000000000001 2022-06-11T13:15:37Z 298.63 2022-06-11T13:15:38Z 298.63 2022-06-11T13:15:43Z 298.63 2022-06-11T13:15:44Z 298.14999999999998 2022-06-11T13:15:45Z 302.47000000000003 2022-06-11T13:15:58Z 304.38999999999999 2022-06-11T13:16:01Z 305.83999999999997 2022-06-11T13:16:02Z 309.19999999999999 2022-06-11T13:16:03Z 311.12 2022-06-11T13:16:04Z 313.05000000000001 2022-06-11T13:16:05Z 311.60000000000002 2022-06-11T13:16:06Z 326.01999999999998 2022-06-11T13:16:22Z 321.22000000000003 2022-06-11T13:16:24Z 327.94999999999999 2022-06-11T13:16:27Z 332.26999999999998 2022-06-11T13:16:28Z 335.63999999999999 2022-06-11T13:16:29Z 337.56 2022-06-11T13:16:30Z 338.51999999999998 2022-06-11T13:16:31Z 339.48000000000002 2022-06-11T13:16:32Z 338.51999999999998 2022-06-11T13:16:33Z 342.37 2022-06-11T13:16:34Z 344.29000000000002 2022-06-11T13:16:35Z 346.69 2022-06-11T13:16:36Z 349.10000000000002 2022-06-11T13:16:37Z 351.5 2022-06-11T13:16:38Z 354.86000000000001 2022-06-11T13:16:39Z 357.26999999999998 2022-06-11T13:16:40Z 359.67000000000002 2022-06-11T13:16:41Z 367.83999999999997 2022-06-11T13:16:52Z 385.14999999999998 2022-06-11T13:17:02Z 393.31999999999999 2022-06-11T13:17:13Z 366.39999999999998 2022-06-11T13:17:23Z 345.25 2022-06-11T13:17:31Z 339.48000000000002 2022-06-11T13:17:33Z 338.04000000000002 2022-06-11T13:17:34Z 325.06 2022-06-11T13:17:42Z 323.13999999999999 2022-06-11T13:17:43Z 321.22000000000003 2022-06-11T13:17:44Z 319.30000000000001 2022-06-11T13:17:45Z 318.81 2022-06-11T13:17:46Z 317.85000000000002 2022-06-11T13:17:47Z 316.41000000000003 2022-06-11T13:17:48Z 314.00999999999999 2022-06-11T13:17:49Z 312.56999999999999 2022-06-11T13:17:50Z 310.16000000000003 2022-06-11T13:17:52Z 307.75999999999999 2022-06-11T13:17:53Z 309.19999999999999 2022-06-11T13:17:54Z 308.24000000000001 2022-06-11T13:17:55Z 309.19999999999999 2022-06-11T13:17:56Z 308.24000000000001 2022-06-11T13:17:57Z 307.75999999999999 2022-06-11T13:17:58Z 306.80000000000001 2022-06-11T13:17:59Z 304.88 2022-06-11T13:18:00Z 282.27999999999997 2022-06-11T13:18:09Z 271.23000000000002 2022-06-11T13:18:14Z 267.38 2022-06-11T13:18:15Z 264.5 2022-06-11T13:18:16Z 255.37 2022-06-11T13:18:26Z 243.83000000000001 2022-06-11T13:18:35Z 239.50999999999999 2022-06-11T13:18:36Z 237.09999999999999 2022-06-11T13:18:37Z 239.50999999999999 2022-06-11T13:18:38Z 240.47 2022-06-11T13:18:39Z 239.02000000000001 2022-06-11T13:18:40Z 238.06 2022-06-11T13:18:41Z 239.02000000000001 2022-06-11T13:18:42Z 238.06 2022-06-11T13:18:43Z 237.58000000000001 2022-06-11T13:18:44Z 233.74000000000001 2022-06-11T13:18:45Z 226.53 2022-06-11T13:18:46Z 222.19999999999999 2022-06-11T13:18:50Z 219.80000000000001 2022-06-11T13:18:51Z 214.50999999999999 2022-06-11T13:18:59Z 202.97999999999999 2022-06-11T13:19:08Z 182.78999999999999 2022-06-11T13:19:18Z 174.62 2022-06-11T13:19:22Z 175.58000000000001 2022-06-11T13:19:23Z 175.58000000000001 2022-06-11T13:19:24Z 177.5 2022-06-11T13:19:25Z 179.41999999999999 2022-06-11T13:19:26Z 180.38 2022-06-11T13:19:27Z 180.38 2022-06-11T13:19:28Z 178.46000000000001 2022-06-11T13:19:29Z 171.25 2022-06-11T13:19:33Z 168.84999999999999 2022-06-11T13:19:40Z 167.88999999999999 2022-06-11T13:19:42Z 165.96000000000001 2022-06-11T13:19:43Z 164.52000000000001 2022-06-11T13:19:44Z 164.03999999999999 2022-06-11T13:19:45Z 164.03999999999999 2022-06-11T13:19:46Z 160.19999999999999 2022-06-11T13:19:57Z 160.68000000000001 2022-06-11T13:19:58Z 160.68000000000001 2022-06-11T13:19:59Z 159.24000000000001 2022-06-11T13:20:00Z 157.78999999999999 2022-06-11T13:20:01Z 156.83000000000001 2022-06-11T13:20:02Z 153.94999999999999 2022-06-11T13:20:03Z 151.06 2022-06-11T13:20:04Z 149.62 2022-06-11T13:20:05Z 147.69999999999999 2022-06-11T13:20:06Z 148.18000000000001 2022-06-11T13:20:13Z 134.72 2022-06-11T13:20:24Z 131.36000000000001 2022-06-11T13:20:30Z 127.03 2022-06-11T13:20:41Z 128.94999999999999 2022-06-11T13:20:42Z 128.94999999999999 2022-06-11T13:20:43Z 128.47 2022-06-11T13:20:47Z 128.94999999999999 2022-06-11T13:20:48Z 128.94999999999999 2022-06-11T13:20:49Z 134.24000000000001 2022-06-11T13:20:55Z 135.19999999999999 2022-06-11T13:20:56Z 134.24000000000001 2022-06-11T13:21:06Z 134.72 2022-06-11T13:21:14Z 127.51000000000001 2022-06-11T13:21:17Z 126.06999999999999 2022-06-11T13:21:18Z 123.67 2022-06-11T13:21:19Z 123.19 2022-06-11T13:21:20Z 124.15000000000001 2022-06-11T13:21:21Z 129.91999999999999 2022-06-11T13:21:28Z 131.36000000000001 2022-06-11T13:21:30Z 131.84 2022-06-11T13:21:31Z 139.53 2022-06-11T13:21:41Z 139.05000000000001 2022-06-11T13:21:42Z 139.05000000000001 2022-06-11T13:21:43Z 139.05000000000001 2022-06-11T13:21:44Z 140.00999999999999 2022-06-11T13:21:45Z 141.93000000000001 2022-06-11T13:21:46Z 142.88999999999999 2022-06-11T13:21:52Z 142.88999999999999 2022-06-11T13:21:56Z 142.88999999999999 2022-06-11T13:21:57Z 142.88999999999999 2022-06-11T13:21:58Z 141.44999999999999 2022-06-11T13:21:59Z 140.00999999999999 2022-06-11T13:22:00Z 141.93000000000001 2022-06-11T13:22:01Z 141.93000000000001 2022-06-11T13:22:02Z 141.44999999999999 2022-06-11T13:22:03Z 140.49000000000001 2022-06-11T13:22:13Z 136.16 2022-06-11T13:22:18Z 134.72 2022-06-11T13:22:19Z 132.31999999999999 2022-06-11T13:22:20Z 127.98999999999999 2022-06-11T13:22:29Z 131.36000000000001 2022-06-11T13:22:30Z 131.84 2022-06-11T13:22:31Z 131.36000000000001 2022-06-11T13:22:32Z 131.36000000000001 2022-06-11T13:22:33Z 119.34 2022-06-11T13:22:45Z 119.34 2022-06-11T13:22:46Z 118.86 2022-06-11T13:22:47Z 119.34 2022-06-11T13:22:48Z 121.26000000000001 2022-06-11T13:22:49Z 120.78 2022-06-11T13:22:50Z 121.73999999999999 2022-06-11T13:22:51Z 123.67 2022-06-11T13:22:55Z 123.67 2022-06-11T13:22:56Z 123.67 2022-06-11T13:22:57Z 122.70999999999999 2022-06-11T13:22:58Z 123.19 2022-06-11T13:22:59Z 122.70999999999999 2022-06-11T13:23:00Z 123.19 2022-06-11T13:23:01Z 131.36000000000001 2022-06-11T13:23:11Z 130.88 2022-06-11T13:23:12Z 130.88 2022-06-11T13:23:13Z 131.36000000000001 2022-06-11T13:23:14Z 131.84 2022-06-11T13:23:15Z 140.00999999999999 2022-06-11T13:23:31Z 140.49000000000001 2022-06-11T13:23:44Z 139.05000000000001 2022-06-11T13:24:01Z 140.00999999999999 2022-06-11T13:24:17Z 141.44999999999999 2022-06-11T13:24:30Z 139.05000000000001 2022-06-11T13:24:39Z 134.24000000000001 2022-06-11T13:24:53Z 134.24000000000001 2022-06-11T13:24:55Z 133.75999999999999 2022-06-11T13:24:56Z 131.36000000000001 2022-06-11T13:24:59Z 130.40000000000001 2022-06-11T13:25:00Z 129.43000000000001 2022-06-11T13:25:01Z 122.22 2022-06-11T13:25:11Z 121.26000000000001 2022-06-11T13:25:12Z 121.73999999999999 2022-06-11T13:25:13Z 126.55 2022-06-11T13:25:15Z 126.55 2022-06-11T13:25:22Z 125.11 2022-06-11T13:25:23Z 124.15000000000001 2022-06-11T13:25:24Z 122.22 2022-06-11T13:25:25Z 122.22 2022-06-11T13:25:26Z 124.63 2022-06-11T13:25:27Z 137.13 2022-06-11T13:25:32Z 126.55 2022-06-11T13:25:33Z 120.78 2022-06-11T13:25:34Z 120.78 2022-06-11T13:25:35Z 119.34 2022-06-11T13:25:36Z 120.3 2022-06-11T13:25:37Z 119.81999999999999 2022-06-11T13:25:38Z 120.78 2022-06-11T13:25:46Z 117.90000000000001 2022-06-11T13:25:53Z 115.5 2022-06-11T13:26:03Z 114.53 2022-06-11T13:26:13Z 114.05 2022-06-11T13:26:14Z 113.09 2022-06-11T13:26:15Z 113.09 2022-06-11T13:26:16Z 113.09 2022-06-11T13:26:17Z 113.09 2022-06-11T13:26:18Z 113.09 2022-06-11T13:26:23Z 113.09 2022-06-11T13:26:24Z 109.25 2022-06-11T13:26:37Z 111.65000000000001 2022-06-11T13:26:47Z 115.98 2022-06-11T13:26:52Z 114.53 2022-06-11T13:27:04Z 114.53 2022-06-11T13:27:17Z 113.09 2022-06-11T13:27:18Z 113.56999999999999 2022-06-11T13:27:22Z 114.53 2022-06-11T13:27:24Z 115.98 2022-06-11T13:27:25Z 116.45999999999999 2022-06-11T13:27:26Z 116.94 2022-06-11T13:27:27Z 117.90000000000001 2022-06-11T13:27:28Z 119.34 2022-06-11T13:27:29Z 120.78 2022-06-11T13:27:30Z 138.09 2022-06-11T13:27:39Z 141.44999999999999 2022-06-11T13:27:44Z 139.05000000000001 2022-06-11T13:27:45Z 135.68000000000001 2022-06-11T13:27:46Z 136.63999999999999 2022-06-11T13:27:47Z 135.68000000000001 2022-06-11T13:27:48Z 135.19999999999999 2022-06-11T13:27:49Z 138.09 2022-06-11T13:27:56Z 149.62 2022-06-11T13:28:06Z 153.94999999999999 2022-06-11T13:28:08Z 160.19999999999999 2022-06-11T13:28:09Z 167.41 2022-06-11T13:28:10Z 160.68000000000001 2022-06-11T13:28:18Z 165.96000000000001 2022-06-11T13:28:29Z 171.72999999999999 2022-06-11T13:28:39Z 172.21000000000001 2022-06-11T13:28:46Z 173.16999999999999 2022-06-11T13:28:47Z 176.06 2022-06-11T13:28:48Z 177.02000000000001 2022-06-11T13:28:49Z 179.90000000000001 2022-06-11T13:28:50Z 183.75 2022-06-11T13:28:51Z 177.97999999999999 2022-06-11T13:28:52Z 178.94 2022-06-11T13:28:53Z 207.78 2022-06-11T13:29:04Z 211.15000000000001 2022-06-11T13:29:15Z 214.99000000000001 2022-06-11T13:29:22Z 215.47 2022-06-11T13:29:24Z 212.11000000000001 2022-06-11T13:29:25Z 210.66999999999999 2022-06-11T13:29:26Z 214.03 2022-06-11T13:29:27Z 214.50999999999999 2022-06-11T13:29:28Z 213.55000000000001 2022-06-11T13:29:29Z 212.59 2022-06-11T13:29:30Z 214.03 2022-06-11T13:29:31Z 210.66999999999999 2022-06-11T13:29:35Z 228.44999999999999 2022-06-11T13:29:43Z 232.30000000000001 2022-06-11T13:29:46Z 234.69999999999999 2022-06-11T13:29:47Z 239.02000000000001 2022-06-11T13:29:48Z 238.06 2022-06-11T13:29:52Z 240.47 2022-06-11T13:29:56Z 243.83000000000001 2022-06-11T13:29:57Z 246.72 2022-06-11T13:29:58Z 248.63999999999999 2022-06-11T13:29:59Z 250.56 2022-06-11T13:30:00Z 250.08000000000001 2022-06-11T13:30:01Z 255.84999999999999 2022-06-11T13:30:02Z 258.73000000000002 2022-06-11T13:30:03Z 262.10000000000002 2022-06-11T13:30:08Z 263.54000000000002 2022-06-11T13:30:09Z 265.94 2022-06-11T13:30:10Z 265.45999999999998 2022-06-11T13:30:11Z 264.98000000000002 2022-06-11T13:30:12Z 263.06 2022-06-11T13:30:19Z 265.94 2022-06-11T13:30:20Z 270.26999999999998 2022-06-11T13:30:21Z 280.36000000000001 2022-06-11T13:30:24Z 280.36000000000001 2022-06-11T13:30:25Z 278.92000000000002 2022-06-11T13:30:26Z 276.51999999999998 2022-06-11T13:30:27Z 276.04000000000002 2022-06-11T13:30:28Z 276.04000000000002 2022-06-11T13:30:29Z 277.95999999999998 2022-06-11T13:30:30Z 277.95999999999998 2022-06-11T13:30:31Z 277 2022-06-11T13:30:32Z 277 2022-06-11T13:30:33Z 277 2022-06-11T13:30:34Z 277 2022-06-11T13:30:35Z 277.95999999999998 2022-06-11T13:30:36Z 277.95999999999998 2022-06-11T13:30:37Z 277 2022-06-11T13:30:44Z 276.04000000000002 2022-06-11T13:30:45Z 285.64999999999998 2022-06-11T13:30:49Z 288.05000000000001 2022-06-11T13:30:50Z 285.64999999999998 2022-06-11T13:30:53Z 285.64999999999998 2022-06-11T13:30:54Z 287.56999999999999 2022-06-11T13:30:55Z 289.97000000000003 2022-06-11T13:30:56Z 291.42000000000002 2022-06-11T13:30:57Z 291.42000000000002 2022-06-11T13:30:58Z 290.45999999999998 2022-06-11T13:30:59Z 292.86000000000001 2022-06-11T13:31:00Z 295.74000000000001 2022-06-11T13:31:01Z 295.25999999999999 2022-06-11T13:31:02Z 294.30000000000001 2022-06-11T13:31:03Z 294.30000000000001 2022-06-11T13:31:04Z 294.77999999999997 2022-06-11T13:31:05Z 293.33999999999997 2022-06-11T13:31:06Z 292.86000000000001 2022-06-11T13:31:07Z 293.33999999999997 2022-06-11T13:31:10Z 291.89999999999998 2022-06-11T13:31:11Z 291.42000000000002 2022-06-11T13:31:12Z 295.74000000000001 2022-06-11T13:31:13Z 299.58999999999997 2022-06-11T13:31:14Z 304.88 2022-06-11T13:31:20Z 312.56999999999999 2022-06-11T13:31:26Z 314.49000000000001 2022-06-11T13:31:27Z 315.93000000000001 2022-06-11T13:31:28Z 313.52999999999997 2022-06-11T13:31:29Z 315.44999999999999 2022-06-11T13:31:30Z 316.88999999999999 2022-06-11T13:31:33Z 314.00999999999999 2022-06-11T13:31:35Z 313.05000000000001 2022-06-11T13:31:36Z 317.85000000000002 2022-06-11T13:31:37Z 324.10000000000002 2022-06-11T13:31:38Z 326.99000000000001 2022-06-11T13:31:39Z 322.66000000000003 2022-06-11T13:31:40Z 318.32999999999998 2022-06-11T13:31:41Z 314.49000000000001 2022-06-11T13:31:42Z 321.69999999999999 2022-06-11T13:31:43Z 322.18000000000001 2022-06-11T13:31:44Z 326.5 2022-06-11T13:31:45Z 328.91000000000003 2022-06-11T13:31:46Z 329.87 2022-06-11T13:31:47Z 331.79000000000002 2022-06-11T13:31:48Z 330.82999999999998 2022-06-11T13:31:49Z 318.32999999999998 2022-06-11T13:31:56Z 327.47000000000003 2022-06-11T13:31:59Z 330.82999999999998 2022-06-11T13:32:00Z 337.07999999999998 2022-06-11T13:32:01Z 340.92000000000002 2022-06-11T13:32:02Z 346.20999999999998 2022-06-11T13:32:03Z 348.13 2022-06-11T13:32:04Z 349.57999999999998 2022-06-11T13:32:05Z 349.57999999999998 2022-06-11T13:32:06Z 346.69 2022-06-11T13:32:07Z 347.64999999999998 2022-06-11T13:32:08Z 349.57999999999998 2022-06-11T13:32:09Z 352.45999999999998 2022-06-11T13:32:10Z 350.54000000000002 2022-06-11T13:32:11Z 351.5 2022-06-11T13:32:12Z 354.38 2022-06-11T13:32:19Z 366.88 2022-06-11T13:32:33Z 357.75 2022-06-11T13:32:41Z 353.42000000000002 2022-06-11T13:32:42Z 351.01999999999998 2022-06-11T13:32:43Z 351.01999999999998 2022-06-11T13:32:44Z 351.98000000000002 2022-06-11T13:32:45Z 352.94 2022-06-11T13:32:46Z 340.44 2022-06-11T13:32:59Z 322.66000000000003 2022-06-11T13:33:12Z 318.32999999999998 2022-06-11T13:33:16Z 317.85000000000002 2022-06-11T13:33:17Z 316.41000000000003 2022-06-11T13:33:18Z 314.49000000000001 2022-06-11T13:33:19Z 313.52999999999997 2022-06-11T13:33:20Z 314.00999999999999 2022-06-11T13:33:21Z 313.05000000000001 2022-06-11T13:33:22Z 314.49000000000001 2022-06-11T13:33:23Z 314.00999999999999 2022-06-11T13:33:24Z 314.97000000000003 2022-06-11T13:33:25Z 313.52999999999997 2022-06-11T13:33:26Z 312.08999999999997 2022-06-11T13:33:27Z 308.72000000000003 2022-06-11T13:33:34Z 298.63 2022-06-11T13:33:42Z 300.06999999999999 2022-06-11T13:33:43Z 299.11000000000001 2022-06-11T13:33:44Z 296.22000000000003 2022-06-11T13:33:45Z 289.97000000000003 2022-06-11T13:33:46Z 289.97000000000003 2022-06-11T13:33:47Z 289.49000000000001 2022-06-11T13:33:48Z 290.45999999999998 2022-06-11T13:33:49Z 290.45999999999998 2022-06-11T13:33:50Z 292.86000000000001 2022-06-11T13:33:52Z 292.86000000000001 2022-06-11T13:33:53Z 288.05000000000001 2022-06-11T13:33:54Z 289.97000000000003 2022-06-11T13:33:55Z 286.61000000000001 2022-06-11T13:33:56Z 281.31999999999999 2022-06-11T13:33:57Z 282.27999999999997 2022-06-11T13:33:58Z 291.42000000000002 2022-06-11T13:34:04Z 296.22000000000003 2022-06-11T13:34:05Z 297.18000000000001 2022-06-11T13:34:06Z 296.22000000000003 2022-06-11T13:34:07Z 293.33999999999997 2022-06-11T13:34:08Z 290.45999999999998 2022-06-11T13:34:09Z 288.52999999999997 2022-06-11T13:34:11Z 288.52999999999997 2022-06-11T13:34:12Z 288.05000000000001 2022-06-11T13:34:13Z 287.08999999999997 2022-06-11T13:34:20Z 289.00999999999999 2022-06-11T13:34:25Z 287.08999999999997 2022-06-11T13:34:26Z 287.56999999999999 2022-06-11T13:34:27Z 289.97000000000003 2022-06-11T13:34:37Z 290.94 2022-06-11T13:34:43Z 291.42000000000002 2022-06-11T13:34:44Z 291.42000000000002 2022-06-11T13:34:45Z 291.89999999999998 2022-06-11T13:34:46Z 291.89999999999998 2022-06-11T13:34:47Z 294.30000000000001 2022-06-11T13:34:56Z 294.30000000000001 2022-06-11T13:35:25Z 294.30000000000001 2022-06-11T13:35:54Z 333.23000000000002 2022-06-11T14:15:33Z 325.06 2022-06-11T14:15:50Z 316.41000000000003 2022-06-11T14:16:19Z 314.49000000000001 2022-06-11T14:16:29Z 307.75999999999999 2022-06-11T14:16:47Z 304.38999999999999 2022-06-11T14:17:13Z 303.43000000000001 2022-06-11T14:17:43Z 302.94999999999999 2022-06-11T14:18:17Z 302.94999999999999 2022-06-11T14:18:45Z 302.47000000000003 2022-06-11T14:19:21Z 301.50999999999999 2022-06-11T14:19:37Z 301.02999999999997 2022-06-11T14:19:38Z 301.02999999999997 2022-06-11T14:19:39Z 298.14999999999998 2022-06-11T14:19:47Z 297.18000000000001 2022-06-11T14:19:48Z 295.25999999999999 2022-06-11T14:19:49Z 294.77999999999997 2022-06-11T14:19:50Z 295.25999999999999 2022-06-11T14:19:51Z 295.74000000000001 2022-06-11T14:19:52Z 295.25999999999999 2022-06-11T14:19:53Z 294.30000000000001 2022-06-11T14:19:54Z 289.97000000000003 2022-06-11T14:20:04Z 290.45999999999998 2022-06-11T14:20:05Z 290.45999999999998 2022-06-11T14:20:06Z 290.45999999999998 2022-06-11T14:20:07Z 292.86000000000001 2022-06-11T14:20:08Z 294.30000000000001 2022-06-11T14:20:09Z 294.77999999999997 2022-06-11T14:20:10Z 294.77999999999997 2022-06-11T14:20:11Z 297.18000000000001 2022-06-11T14:20:23Z 293.81999999999999 2022-06-11T14:20:36Z 296.69999999999999 2022-06-11T14:20:42Z 296.69999999999999 2022-06-11T14:20:43Z 295.74000000000001 2022-06-11T14:20:44Z 290.45999999999998 2022-06-11T14:20:54Z 289.00999999999999 2022-06-11T14:20:55Z 287.56999999999999 2022-06-11T14:20:56Z 287.08999999999997 2022-06-11T14:20:57Z 287.08999999999997 2022-06-11T14:20:58Z 289.00999999999999 2022-06-11T14:20:59Z 287.56999999999999 2022-06-11T14:21:00Z 287.56999999999999 2022-06-11T14:21:01Z 288.05000000000001 2022-06-11T14:21:02Z 288.52999999999997 2022-06-11T14:21:03Z 288.52999999999997 2022-06-11T14:21:04Z 289.49000000000001 2022-06-11T14:21:05Z 289.97000000000003 2022-06-11T14:21:06Z 290.94 2022-06-11T14:21:07Z 292.38 2022-06-11T14:21:08Z 293.81999999999999 2022-06-11T14:21:09Z 294.77999999999997 2022-06-11T14:21:10Z 293.81999999999999 2022-06-11T14:21:17Z 297.67000000000002 2022-06-11T14:21:22Z 297.67000000000002 2022-06-11T14:21:23Z 299.11000000000001 2022-06-11T14:21:29Z 299.58999999999997 2022-06-11T14:21:30Z 300.55000000000001 2022-06-11T14:21:31Z 301.50999999999999 2022-06-11T14:21:32Z 302.47000000000003 2022-06-11T14:21:33Z 311.60000000000002 2022-06-11T14:21:45Z 312.56999999999999 2022-06-11T14:21:46Z 314.00999999999999 2022-06-11T14:21:47Z 314.00999999999999 2022-06-11T14:21:48Z 311.60000000000002 2022-06-11T14:21:49Z 312.56999999999999 2022-06-11T14:21:50Z 314.97000000000003 2022-06-11T14:21:59Z 315.93000000000001 2022-06-11T14:22:00Z 326.01999999999998 2022-06-11T14:22:10Z 326.5 2022-06-11T14:22:14Z 326.5 2022-06-11T14:22:17Z 325.54000000000002 2022-06-11T14:22:18Z 325.54000000000002 2022-06-11T14:22:19Z 325.06 2022-06-11T14:22:20Z 324.10000000000002 2022-06-11T14:22:21Z 322.66000000000003 2022-06-11T14:22:22Z 322.66000000000003 2022-06-11T14:22:23Z 322.18000000000001 2022-06-11T14:22:24Z 321.22000000000003 2022-06-11T14:22:25Z 320.25999999999999 2022-06-11T14:22:26Z 313.05000000000001 2022-06-11T14:22:34Z 313.52999999999997 2022-06-11T14:22:35Z 312.56999999999999 2022-06-11T14:22:36Z 310.63999999999999 2022-06-11T14:22:37Z 308.72000000000003 2022-06-11T14:22:38Z 306.31999999999999 2022-06-11T14:22:39Z 305.36000000000001 2022-06-11T14:22:40Z 305.36000000000001 2022-06-11T14:22:41Z 301.02999999999997 2022-06-11T14:22:44Z 301.02999999999997 2022-06-11T14:22:45Z 299.58999999999997 2022-06-11T14:22:46Z 298.14999999999998 2022-06-11T14:22:47Z 297.67000000000002 2022-06-11T14:22:48Z 298.14999999999998 2022-06-11T14:22:49Z 298.63 2022-06-11T14:22:50Z 301.02999999999997 2022-06-11T14:22:51Z 302.47000000000003 2022-06-11T14:22:52Z 305.36000000000001 2022-06-11T14:22:54Z 307.27999999999997 2022-06-11T14:22:55Z 309.68000000000001 2022-06-11T14:22:56Z 324.10000000000002 2022-06-11T14:23:07Z 344.29000000000002 2022-06-11T14:23:21Z 357.75 2022-06-11T14:23:32Z 355.82999999999998 2022-06-11T14:23:47Z 354.86000000000001 2022-06-11T14:23:48Z 353.42000000000002 2022-06-11T14:23:49Z 346.69 2022-06-11T14:23:50Z 339.48000000000002 2022-06-11T14:23:59Z 349.10000000000002 2022-06-11T14:24:08Z 343.32999999999998 2022-06-11T14:24:17Z 336.60000000000002 2022-06-11T14:24:24Z 332.26999999999998 2022-06-11T14:24:31Z 332.26999999999998 2022-06-11T14:24:32Z 333.23000000000002 2022-06-11T14:24:33Z 335.63999999999999 2022-06-11T14:24:34Z 337.07999999999998 2022-06-11T14:24:35Z 338.04000000000002 2022-06-11T14:24:36Z 339.48000000000002 2022-06-11T14:24:37Z 348.62 2022-06-11T14:24:49Z 350.06 2022-06-11T14:24:53Z 348.13 2022-06-11T14:24:54Z 341.88999999999999 2022-06-11T14:24:55Z 331.79000000000002 2022-06-11T14:25:01Z 327.94999999999999 2022-06-11T14:25:02Z 325.06 2022-06-11T14:25:03Z 322.18000000000001 2022-06-11T14:25:04Z 320.74000000000001 2022-06-11T14:25:05Z 319.77999999999997 2022-06-11T14:25:06Z 319.30000000000001 2022-06-11T14:25:07Z 318.32999999999998 2022-06-11T14:25:08Z 317.37 2022-06-11T14:25:09Z 308.24000000000001 2022-06-11T14:25:18Z 307.27999999999997 2022-06-11T14:25:19Z 306.80000000000001 2022-06-11T14:25:20Z 305.36000000000001 2022-06-11T14:25:21Z 303.91000000000003 2022-06-11T14:25:22Z 301.99000000000001 2022-06-11T14:25:23Z 300.06999999999999 2022-06-11T14:25:25Z 297.67000000000002 2022-06-11T14:25:26Z 295.74000000000001 2022-06-11T14:25:27Z 294.30000000000001 2022-06-11T14:25:28Z 294.77999999999997 2022-06-11T14:25:29Z 294.77999999999997 2022-06-11T14:25:30Z 293.81999999999999 2022-06-11T14:25:31Z 290.45999999999998 2022-06-11T14:25:42Z 284.20999999999998 2022-06-11T14:25:55Z 282.27999999999997 2022-06-11T14:25:57Z 280.83999999999997 2022-06-11T14:25:58Z 281.31999999999999 2022-06-11T14:25:59Z 280.83999999999997 2022-06-11T14:26:00Z 280.36000000000001 2022-06-11T14:26:01Z 272.19 2022-06-11T14:26:10Z 263.54000000000002 2022-06-11T14:26:17Z 264.01999999999998 2022-06-11T14:26:20Z 261.13999999999999 2022-06-11T14:26:24Z 259.69 2022-06-11T14:26:25Z 251.03999999999999 2022-06-11T14:26:33Z 231.81 2022-06-11T14:26:45Z 230.84999999999999 2022-06-11T14:26:48Z 230.84999999999999 2022-06-11T14:26:49Z 230.84999999999999 2022-06-11T14:26:50Z 224.61000000000001 2022-06-11T14:26:54Z 214.99000000000001 2022-06-11T14:27:04Z 211.63 2022-06-11T14:27:11Z 208.74000000000001 2022-06-11T14:27:12Z 207.78 2022-06-11T14:27:13Z 207.78 2022-06-11T14:27:14Z 207.78 2022-06-11T14:27:15Z 208.25999999999999 2022-06-11T14:27:16Z 209.69999999999999 2022-06-11T14:27:24Z 210.66999999999999 2022-06-11T14:27:25Z 211.15000000000001 2022-06-11T14:27:26Z 211.15000000000001 2022-06-11T14:27:36Z 206.81999999999999 2022-06-11T14:27:38Z 205.86000000000001 2022-06-11T14:27:39Z 204.90000000000001 2022-06-11T14:27:40Z 201.53 2022-06-11T14:27:48Z 193.36000000000001 2022-06-11T14:27:58Z 191.91999999999999 2022-06-11T14:28:01Z 190.96000000000001 2022-06-11T14:28:02Z 190 2022-06-11T14:28:03Z 188.56 2022-06-11T14:28:04Z 187.11000000000001 2022-06-11T14:28:05Z 179.41999999999999 2022-06-11T14:28:14Z 174.13999999999999 2022-06-11T14:28:24Z 161.16 2022-06-11T14:28:42Z 149.62 2022-06-11T14:28:59Z 140.49000000000001 2022-06-11T14:29:10Z 136.16 2022-06-11T14:29:21Z 128.94999999999999 2022-06-11T14:29:35Z 127.98999999999999 2022-06-11T14:29:39Z 128.47 2022-06-11T14:29:40Z 127.98999999999999 2022-06-11T14:29:41Z 126.55 2022-06-11T14:29:42Z 126.55 2022-06-11T14:29:43Z 126.55 2022-06-11T14:29:44Z 126.06999999999999 2022-06-11T14:29:45Z 122.70999999999999 2022-06-11T14:29:58Z 115.01000000000001 2022-06-11T14:30:10Z 112.61 2022-06-11T14:30:15Z 112.61 2022-06-11T14:30:16Z 112.13 2022-06-11T14:30:17Z 113.56999999999999 2022-06-11T14:30:20Z 110.69 2022-06-11T14:30:21Z 109.25 2022-06-11T14:30:22Z 109.73 2022-06-11T14:30:23Z 108.77 2022-06-11T14:30:24Z 108.29000000000001 2022-06-11T14:30:25Z 108.77 2022-06-11T14:30:26Z 107.31999999999999 2022-06-11T14:30:28Z 106.36 2022-06-11T14:30:29Z 108.29000000000001 2022-06-11T14:30:30Z 113.09 2022-06-11T14:30:31Z 115.98 2022-06-11T14:30:32Z 117.42 2022-06-11T14:30:33Z 110.20999999999999 2022-06-11T14:30:47Z 109.73 2022-06-11T14:30:49Z 108.77 2022-06-11T14:30:50Z 108.29000000000001 2022-06-11T14:30:51Z 107.81 2022-06-11T14:30:52Z 108.29000000000001 2022-06-11T14:30:53Z 108.29000000000001 2022-06-11T14:30:54Z 109.25 2022-06-11T14:30:55Z 112.61 2022-06-11T14:31:08Z 108.77 2022-06-11T14:31:17Z 109.25 2022-06-11T14:31:18Z 108.77 2022-06-11T14:31:19Z 108.29000000000001 2022-06-11T14:31:20Z 109.25 2022-06-11T14:31:21Z 110.20999999999999 2022-06-11T14:31:22Z 108.77 2022-06-11T14:31:23Z 110.20999999999999 2022-06-11T14:31:24Z 110.20999999999999 2022-06-11T14:31:25Z 112.61 2022-06-11T14:31:30Z 113.56999999999999 2022-06-11T14:31:31Z 112.61 2022-06-11T14:31:32Z 108.77 2022-06-11T14:31:42Z 108.77 2022-06-11T14:32:03Z 109.73 2022-06-11T14:32:12Z 110.69 2022-06-11T14:32:13Z 111.65000000000001 2022-06-11T14:32:14Z 112.61 2022-06-11T14:32:15Z 113.09 2022-06-11T14:32:16Z 113.56999999999999 2022-06-11T14:32:17Z 114.05 2022-06-11T14:32:18Z 114.05 2022-06-11T14:32:29Z 114.53 2022-06-11T14:32:30Z 115.5 2022-06-11T14:32:31Z 117.42 2022-06-11T14:32:32Z 117.42 2022-06-11T14:32:33Z 115.01000000000001 2022-06-11T14:32:41Z 114.05 2022-06-11T14:32:42Z 111.65000000000001 2022-06-11T14:32:43Z 112.13 2022-06-11T14:32:44Z 113.56999999999999 2022-06-11T14:32:45Z 113.56999999999999 2022-06-11T14:32:46Z 113.56999999999999 2022-06-11T14:32:47Z 113.56999999999999 2022-06-11T14:32:48Z 113.56999999999999 2022-06-11T14:32:49Z 114.53 2022-06-11T14:32:50Z 110.69 2022-06-11T14:33:02Z 110.69 2022-06-11T14:33:04Z 111.17 2022-06-11T14:33:05Z 111.17 2022-06-11T14:33:06Z 111.17 2022-06-11T14:33:07Z 113.09 2022-06-11T14:33:08Z 112.61 2022-06-11T14:33:09Z 111.17 2022-06-11T14:33:10Z 111.65000000000001 2022-06-11T14:33:11Z 111.17 2022-06-11T14:33:12Z 111.65000000000001 2022-06-11T14:33:13Z 111.65000000000001 2022-06-11T14:33:14Z 116.45999999999999 2022-06-11T14:33:24Z 117.42 2022-06-11T14:33:30Z 117.42 2022-06-11T14:33:31Z 116.45999999999999 2022-06-11T14:33:32Z 114.05 2022-06-11T14:33:33Z 114.53 2022-06-11T14:33:34Z 115.5 2022-06-11T14:33:35Z 117.42 2022-06-11T14:33:36Z 119.81999999999999 2022-06-11T14:33:37Z 119.34 2022-06-11T14:33:38Z 118.86 2022-06-11T14:33:39Z 119.34 2022-06-11T14:33:41Z 119.81999999999999 2022-06-11T14:33:42Z 117.42 2022-06-11T14:33:43Z 115.5 2022-06-11T14:33:44Z 114.05 2022-06-11T14:33:45Z 113.56999999999999 2022-06-11T14:33:46Z 113.09 2022-06-11T14:33:47Z 112.61 2022-06-11T14:33:48Z 111.17 2022-06-11T14:33:49Z 108.77 2022-06-11T14:33:50Z 110.20999999999999 2022-06-11T14:33:51Z 112.13 2022-06-11T14:33:52Z 106.36 2022-06-11T14:34:04Z 106.36 2022-06-11T14:34:05Z 109.25 2022-06-11T14:34:11Z 108.29000000000001 2022-06-11T14:34:14Z 108.29000000000001 2022-06-11T14:34:15Z 108.29000000000001 2022-06-11T14:34:16Z 108.29000000000001 2022-06-11T14:34:17Z 108.29000000000001 2022-06-11T14:34:18Z 108.29000000000001 2022-06-11T14:34:19Z 107.81 2022-06-11T14:34:20Z 106.84 2022-06-11T14:34:21Z 106.84 2022-06-11T14:34:22Z 106.84 2022-06-11T14:34:23Z 106.84 2022-06-11T14:34:24Z 105.88 2022-06-11T14:34:29Z 106.36 2022-06-11T14:34:30Z 106.84 2022-06-11T14:34:31Z 107.31999999999999 2022-06-11T14:34:32Z 108.29000000000001 2022-06-11T14:34:33Z 107.31999999999999 2022-06-11T14:34:34Z 107.31999999999999 2022-06-11T14:34:35Z 107.81 2022-06-11T14:34:36Z 107.81 2022-06-11T14:34:37Z 107.31999999999999 2022-06-11T14:34:43Z 105.88 2022-06-11T14:34:50Z 111.17 2022-06-11T14:35:02Z 122.70999999999999 2022-06-11T14:35:16Z 128.47 2022-06-11T14:35:24Z 128.94999999999999 2022-06-11T14:35:25Z 129.91999999999999 2022-06-11T14:35:26Z 130.88 2022-06-11T14:35:27Z 131.36000000000001 2022-06-11T14:35:28Z 131.36000000000001 2022-06-11T14:35:29Z 132.31999999999999 2022-06-11T14:35:30Z 134.24000000000001 2022-06-11T14:35:31Z 140.49000000000001 2022-06-11T14:35:37Z 141.44999999999999 2022-06-11T14:35:38Z 142.41 2022-06-11T14:35:39Z 136.16 2022-06-11T14:35:47Z 128.47 2022-06-11T14:36:04Z 126.06999999999999 2022-06-11T14:36:18Z 126.55 2022-06-11T14:36:28Z 125.59 2022-06-11T14:36:30Z 125.59 2022-06-11T14:36:31Z 125.59 2022-06-11T14:36:39Z 116.45999999999999 2022-06-11T14:36:49Z 116.94 2022-06-11T14:36:50Z 119.81999999999999 2022-06-11T14:36:51Z 115.5 2022-06-11T14:37:02Z 115.01000000000001 2022-06-11T14:37:11Z 127.98999999999999 2022-06-11T14:37:18Z 125.11 2022-06-11T14:37:29Z 125.59 2022-06-11T14:37:41Z 125.11 2022-06-11T14:37:50Z 125.59 2022-06-11T14:38:00Z 127.03 2022-06-11T14:38:01Z 126.55 2022-06-11T14:38:02Z 126.55 2022-06-11T14:38:03Z 127.03 2022-06-11T14:38:04Z 128.94999999999999 2022-06-11T14:38:05Z 127.98999999999999 2022-06-11T14:38:06Z 127.51000000000001 2022-06-11T14:38:07Z 128.47 2022-06-11T14:38:20Z 128.47 2022-06-11T14:38:46Z 143.37 2022-06-11T15:45:31Z 136.63999999999999 2022-06-11T15:45:45Z 137.13 2022-06-11T15:46:01Z 134.24000000000001 2022-06-11T15:46:14Z 134.24000000000001 2022-06-11T15:46:15Z 133.28 2022-06-11T15:46:27Z 133.28 2022-06-11T15:46:45Z 133.28 2022-06-11T15:47:00Z 133.28 2022-06-11T15:47:11Z 133.28 2022-06-11T15:47:23Z 133.28 2022-06-11T15:47:34Z 133.28 2022-06-11T15:47:46Z 133.28 2022-06-11T15:47:56Z 133.28 2022-06-11T15:48:09Z 135.19999999999999 2022-06-11T15:48:22Z 135.19999999999999 2022-06-11T15:48:35Z 135.68000000000001 2022-06-11T15:48:46Z 135.68000000000001 2022-06-11T15:49:03Z 135.68000000000001 2022-06-11T15:49:17Z 136.16 2022-06-11T15:49:28Z 137.61000000000001 2022-06-11T15:49:39Z 137.61000000000001 2022-06-11T15:49:52Z 137.61000000000001 2022-06-11T15:50:03Z 137.61000000000001 2022-06-11T15:50:16Z 137.61000000000001 2022-06-11T15:50:30Z 137.61000000000001 2022-06-11T15:50:46Z 139.05000000000001 2022-06-11T15:50:58Z 139.53 2022-06-11T15:51:09Z 139.53 2022-06-11T15:51:22Z 139.53 2022-06-11T15:51:37Z 140.00999999999999 2022-06-11T15:51:53Z 140.00999999999999 2022-06-11T15:52:09Z 140.00999999999999 2022-06-11T15:52:25Z 142.41 2022-06-12T07:27:02Z 114.53 2022-06-12T07:27:21Z 123.67 2022-06-12T07:27:44Z 125.11 2022-06-12T07:27:46Z 125.11 2022-06-12T07:27:47Z 125.59 2022-06-12T07:27:48Z 127.03 2022-06-12T07:27:49Z 127.51000000000001 2022-06-12T07:27:50Z 127.51000000000001 2022-06-12T07:27:57Z 122.22 2022-06-12T07:28:06Z 118.86 2022-06-12T07:28:15Z 120.3 2022-06-12T07:28:24Z 121.26000000000001 2022-06-12T07:28:32Z 126.06999999999999 2022-06-12T07:28:34Z 127.98999999999999 2022-06-12T07:28:35Z 124.15000000000001 2022-06-12T07:28:42Z 126.55 2022-06-12T07:28:50Z 127.51000000000001 2022-06-12T07:28:53Z 129.43000000000001 2022-06-12T07:28:54Z 134.24000000000001 2022-06-12T07:29:03Z 140.97 2022-06-12T07:29:13Z 137.13 2022-06-12T07:29:25Z 149.13999999999999 2022-06-12T07:29:42Z 149.13999999999999 2022-06-12T07:29:43Z 149.13999999999999 2022-06-12T07:29:44Z 148.18000000000001 2022-06-12T07:29:45Z 145.78 2022-06-12T07:29:46Z 144.81999999999999 2022-06-12T07:29:47Z 143.37 2022-06-12T07:29:48Z 138.09 2022-06-12T07:29:54Z 136.63999999999999 2022-06-12T07:29:55Z 135.19999999999999 2022-06-12T07:29:56Z 134.72 2022-06-12T07:29:57Z 134.24000000000001 2022-06-12T07:29:58Z 134.24000000000001 2022-06-12T07:29:59Z 132.80000000000001 2022-06-12T07:30:00Z 130.40000000000001 2022-06-12T07:30:01Z 128.94999999999999 2022-06-12T07:30:02Z 120.78 2022-06-12T07:30:10Z 115.01000000000001 2022-06-12T07:30:25Z 114.05 2022-06-12T07:30:40Z 114.53 2022-06-12T07:30:48Z 115.5 2022-06-12T07:30:49Z 118.38 2022-06-12T07:30:50Z 118.86 2022-06-12T07:30:51Z 118.38 2022-06-12T07:30:52Z 119.34 2022-06-12T07:30:53Z 119.81999999999999 2022-06-12T07:30:54Z 119.81999999999999 2022-06-12T07:30:55Z 119.34 2022-06-12T07:31:01Z 118.86 2022-06-12T07:31:02Z 118.38 2022-06-12T07:31:03Z 117.90000000000001 2022-06-12T07:31:04Z 117.42 2022-06-12T07:31:05Z 117.42 2022-06-12T07:31:06Z 117.90000000000001 2022-06-12T07:31:07Z 116.94 2022-06-12T07:31:08Z 116.94 2022-06-12T07:31:09Z 115.5 2022-06-12T07:31:10Z 114.53 2022-06-12T07:31:11Z 115.98 2022-06-12T07:31:13Z 115.98 2022-06-12T07:31:14Z 113.56999999999999 2022-06-12T07:31:18Z 112.61 2022-06-12T07:31:19Z 112.61 2022-06-12T07:31:20Z 111.65000000000001 2022-06-12T07:31:32Z 112.13 2022-06-12T07:31:33Z 112.61 2022-06-12T07:31:34Z 113.56999999999999 2022-06-12T07:31:35Z 114.05 2022-06-12T07:31:36Z 114.53 2022-06-12T07:31:37Z 114.05 2022-06-12T07:31:38Z 115.01000000000001 2022-06-12T07:31:39Z 114.53 2022-06-12T07:31:41Z 115.5 2022-06-12T07:31:42Z 116.45999999999999 2022-06-12T07:31:43Z 117.42 2022-06-12T07:31:45Z 116.45999999999999 2022-06-12T07:31:46Z 116.94 2022-06-12T07:31:47Z 116.94 2022-06-12T07:31:48Z 117.90000000000001 2022-06-12T07:31:49Z 116.94 2022-06-12T07:31:50Z 118.38 2022-06-12T07:31:51Z 117.42 2022-06-12T07:31:52Z 116.45999999999999 2022-06-12T07:31:53Z 115.98 2022-06-12T07:31:54Z 116.45999999999999 2022-06-12T07:31:55Z 119.81999999999999 2022-06-12T07:32:05Z 116.45999999999999 2022-06-12T07:32:10Z 114.53 2022-06-12T07:32:12Z 114.05 2022-06-12T07:32:13Z 114.05 2022-06-12T07:32:14Z 111.17 2022-06-12T07:32:16Z 114.53 2022-06-12T07:32:29Z 115.98 2022-06-12T07:32:33Z 115.5 2022-06-12T07:32:34Z 113.56999999999999 2022-06-12T07:32:35Z 113.56999999999999 2022-06-12T07:32:36Z 113.56999999999999 2022-06-12T07:32:37Z 112.61 2022-06-12T07:32:38Z 111.65000000000001 2022-06-12T07:32:45Z 110.20999999999999 2022-06-12T07:32:58Z 111.17 2022-06-12T07:33:01Z 110.69 2022-06-12T07:33:02Z 109.73 2022-06-12T07:33:03Z 111.17 2022-06-12T07:33:04Z 113.09 2022-06-12T07:33:05Z 117.42 2022-06-12T07:33:15Z 114.53 2022-06-12T07:33:22Z 114.53 2022-06-12T07:33:23Z 114.05 2022-06-12T07:33:24Z 112.13 2022-06-12T07:33:25Z 112.13 2022-06-12T07:33:26Z 117.42 2022-06-12T07:33:27Z 120.78 2022-06-12T07:33:28Z 122.70999999999999 2022-06-12T07:33:29Z 124.15000000000001 2022-06-12T07:33:31Z 124.15000000000001 2022-06-12T07:33:32Z 125.59 2022-06-12T07:33:34Z 127.51000000000001 2022-06-12T07:33:35Z 128.47 2022-06-12T07:33:36Z 130.88 2022-06-12T07:33:37Z 133.28 2022-06-12T07:33:38Z 132.80000000000001 2022-06-12T07:33:39Z 131.84 2022-06-12T07:33:40Z 131.36000000000001 2022-06-12T07:33:41Z 128.94999999999999 2022-06-12T07:33:42Z 128.47 2022-06-12T07:33:43Z 133.75999999999999 2022-06-12T07:33:54Z 133.75999999999999 2022-06-12T07:34:02Z 133.75999999999999 2022-06-12T07:34:03Z 132.31999999999999 2022-06-12T07:34:04Z 132.31999999999999 2022-06-12T07:34:05Z 132.80000000000001 2022-06-12T07:34:06Z 132.80000000000001 2022-06-12T07:34:07Z 133.28 2022-06-12T07:34:08Z 134.24000000000001 2022-06-12T07:34:09Z 143.37 2022-06-12T07:34:24Z 153.47 2022-06-12T07:34:40Z 162.59999999999999 2022-06-12T07:34:51Z 176.53999999999999 2022-06-12T07:35:10Z 187.59 2022-06-12T07:35:27Z 193.36000000000001 2022-06-12T07:35:34Z 200.56999999999999 2022-06-12T07:35:40Z 204.41999999999999 2022-06-12T07:35:42Z 204.41999999999999 2022-06-12T07:35:43Z 204.90000000000001 2022-06-12T07:35:44Z 205.86000000000001 2022-06-12T07:35:45Z 205.86000000000001 2022-06-12T07:35:46Z 212.59 2022-06-12T07:35:57Z 218.84 2022-06-12T07:36:00Z 219.31999999999999 2022-06-12T07:36:01Z 217.88 2022-06-12T07:36:02Z 217.88 2022-06-12T07:36:13Z 218.84 2022-06-12T07:36:16Z 218.84 2022-06-12T07:36:17Z 217.40000000000001 2022-06-12T07:36:26Z 222.19999999999999 2022-06-12T07:36:28Z 222.19999999999999 2022-06-12T07:36:29Z 231.81 2022-06-12T07:36:38Z 245.27000000000001 2022-06-12T07:36:45Z 246.72 2022-06-12T07:36:48Z 246.72 2022-06-12T07:36:49Z 245.27000000000001 2022-06-12T07:36:50Z 258.25 2022-06-12T07:37:02Z 270.75 2022-06-12T07:37:11Z 274.58999999999997 2022-06-12T07:37:12Z 272.19 2022-06-12T07:37:13Z 280.83999999999997 2022-06-12T07:37:17Z 279.88 2022-06-12T07:37:18Z 283.25 2022-06-12T07:37:21Z 285.17000000000002 2022-06-12T07:37:22Z 288.05000000000001 2022-06-12T07:37:23Z 289.00999999999999 2022-06-12T07:37:24Z 286.13 2022-06-12T07:37:25Z 284.69 2022-06-12T07:37:32Z 288.05000000000001 2022-06-12T07:37:36Z 290.94 2022-06-12T07:37:37Z 300.06999999999999 2022-06-12T07:37:46Z 301.50999999999999 2022-06-12T07:37:58Z 315.44999999999999 2022-06-12T07:38:06Z 314.97000000000003 2022-06-12T07:38:07Z 315.93000000000001 2022-06-12T07:38:08Z 325.06 2022-06-12T07:38:14Z 327.47000000000003 2022-06-12T07:38:15Z 328.43000000000001 2022-06-12T07:38:16Z 330.82999999999998 2022-06-12T07:38:17Z 331.79000000000002 2022-06-12T07:38:18Z 338.51999999999998 2022-06-12T07:38:28Z 342.37 2022-06-12T07:38:30Z 343.32999999999998 2022-06-12T07:38:31Z 345.73000000000002 2022-06-12T07:38:32Z 348.13 2022-06-12T07:38:33Z 348.62 2022-06-12T07:38:34Z 350.06 2022-06-12T07:38:35Z 356.31 2022-06-12T07:38:40Z 355.33999999999997 2022-06-12T07:38:41Z 351.98000000000002 2022-06-12T07:38:42Z 342.85000000000002 2022-06-12T07:38:55Z 342.85000000000002 2022-06-12T07:38:57Z 343.32999999999998 2022-06-12T07:38:58Z 340.92000000000002 2022-06-12T07:38:59Z 339.48000000000002 2022-06-12T07:39:00Z 340.44 2022-06-12T07:39:01Z 341.41000000000003 2022-06-12T07:39:02Z 352.94 2022-06-12T07:39:11Z 352.94 2022-06-12T07:39:14Z 353.42000000000002 2022-06-12T07:39:15Z 354.38 2022-06-12T07:39:16Z 352.45999999999998 2022-06-12T07:39:27Z 356.79000000000002 2022-06-12T07:39:35Z 374.56999999999999 2022-06-12T07:39:41Z 371.69 2022-06-12T07:39:42Z 369.75999999999999 2022-06-12T07:39:43Z 366.88 2022-06-12T07:39:44Z 364 2022-06-12T07:39:45Z 363.04000000000002 2022-06-12T07:39:58Z 349.10000000000002 2022-06-12T07:40:06Z 327.94999999999999 2022-06-12T07:40:20Z 312.56999999999999 2022-06-12T07:40:29Z 311.12 2022-06-12T07:40:30Z 307.75999999999999 2022-06-12T07:40:31Z 305.36000000000001 2022-06-12T07:40:34Z 307.27999999999997 2022-06-12T07:40:35Z 308.24000000000001 2022-06-12T07:40:36Z 310.16000000000003 2022-06-12T07:40:37Z 309.19999999999999 2022-06-12T07:40:38Z 308.72000000000003 2022-06-12T07:40:39Z 308.24000000000001 2022-06-12T07:40:40Z 309.19999999999999 2022-06-12T07:40:41Z 322.18000000000001 2022-06-12T07:40:47Z 322.66000000000003 2022-06-12T07:40:48Z 324.57999999999998 2022-06-12T07:40:49Z 322.18000000000001 2022-06-12T07:40:50Z 321.22000000000003 2022-06-12T07:40:51Z 333.70999999999998 2022-06-12T07:40:59Z 333.23000000000002 2022-06-12T07:41:00Z 333.23000000000002 2022-06-12T07:41:01Z 333.23000000000002 2022-06-12T07:41:02Z 332.75 2022-06-12T07:41:03Z 329.87 2022-06-12T07:41:05Z 327.47000000000003 2022-06-12T07:41:06Z 326.99000000000001 2022-06-12T07:41:07Z 327.47000000000003 2022-06-12T07:41:08Z 329.87 2022-06-12T07:41:09Z 332.75 2022-06-12T07:41:11Z 331.79000000000002 2022-06-12T07:41:12Z 329.38999999999999 2022-06-12T07:41:19Z 320.25999999999999 2022-06-12T07:41:28Z 318.81 2022-06-12T07:41:33Z 317.85000000000002 2022-06-12T07:41:34Z 315.93000000000001 2022-06-12T07:41:41Z 314.00999999999999 2022-06-12T07:41:42Z 312.56999999999999 2022-06-12T07:41:43Z 312.56999999999999 2022-06-12T07:41:44Z 312.08999999999997 2022-06-12T07:41:45Z 313.52999999999997 2022-06-12T07:41:47Z 314.00999999999999 2022-06-12T07:41:53Z 313.05000000000001 2022-06-12T07:41:55Z 308.72000000000003 2022-06-12T07:41:59Z 307.75999999999999 2022-06-12T07:42:00Z 306.80000000000001 2022-06-12T07:42:01Z 302.47000000000003 2022-06-12T07:42:09Z 302.47000000000003 2022-06-12T07:42:10Z 295.74000000000001 2022-06-12T07:42:22Z 295.74000000000001 2022-06-12T07:42:23Z 296.22000000000003 2022-06-12T07:42:24Z 295.74000000000001 2022-06-12T07:42:25Z 295.25999999999999 2022-06-12T07:42:26Z 295.25999999999999 2022-06-12T07:42:27Z 295.74000000000001 2022-06-12T07:42:28Z 296.69999999999999 2022-06-12T07:42:29Z 297.67000000000002 2022-06-12T07:42:30Z 297.67000000000002 2022-06-12T07:42:31Z 297.67000000000002 2022-06-12T07:42:44Z 302.94999999999999 2022-06-12T07:42:57Z 303.43000000000001 2022-06-12T07:42:58Z 303.91000000000003 2022-06-12T07:42:59Z 304.38999999999999 2022-06-12T07:43:00Z 302.94999999999999 2022-06-12T07:43:01Z 303.43000000000001 2022-06-12T07:43:02Z 315.93000000000001 2022-06-12T07:43:14Z 317.37 2022-06-12T07:43:15Z 318.32999999999998 2022-06-12T07:43:16Z 318.81 2022-06-12T07:43:17Z 321.22000000000003 2022-06-12T07:43:18Z 324.10000000000002 2022-06-12T07:43:19Z 326.5 2022-06-12T07:43:20Z 329.87 2022-06-12T07:43:23Z 330.82999999999998 2022-06-12T07:43:24Z 340.92000000000002 2022-06-12T07:43:31Z 344.76999999999998 2022-06-12T07:43:34Z 346.20999999999998 2022-06-12T07:43:35Z 355.82999999999998 2022-06-12T07:43:43Z 367.83999999999997 2022-06-12T07:43:49Z 385.63 2022-06-12T07:44:03Z 384.66000000000003 2022-06-12T07:44:04Z 385.63 2022-06-12T07:44:05Z 387.55000000000001 2022-06-12T07:44:06Z 389.94999999999999 2022-06-12T07:44:07Z 390.43000000000001 2022-06-12T07:44:08Z 389.47000000000003 2022-06-12T07:44:09Z 391.38999999999999 2022-06-12T07:44:10Z 415.91000000000003 2022-06-12T07:44:21Z 408.69999999999999 2022-06-12T07:44:27Z 419.26999999999998 2022-06-12T07:44:38Z 424.07999999999998 2022-06-12T07:44:50Z 443.31 2022-06-12T07:45:05Z 449.55000000000001 2022-06-12T07:45:17Z 441.86000000000001 2022-06-12T07:45:27Z 441.86000000000001 2022-06-12T07:45:30Z 442.81999999999999 2022-06-12T07:45:31Z 442.81999999999999 2022-06-12T07:45:32Z 441.86000000000001 2022-06-12T07:45:40Z 442.33999999999997 2022-06-12T07:45:41Z 442.33999999999997 2022-06-12T07:45:42Z 442.81999999999999 2022-06-12T07:45:43Z 443.31 2022-06-12T07:45:44Z 444.26999999999998 2022-06-12T07:45:53Z 455.31999999999999 2022-06-12T07:46:03Z 449.06999999999999 2022-06-12T07:46:12Z 457.72000000000003 2022-06-12T07:46:23Z 456.27999999999997 2022-06-12T07:46:34Z 468.30000000000001 2022-06-12T07:46:47Z 478.87 2022-06-12T07:46:55Z 482.24000000000001 2022-06-12T07:46:56Z 479.35000000000002 2022-06-12T07:46:57Z 476.47000000000003 2022-06-12T07:47:06Z 475.02999999999997 2022-06-12T07:47:20Z 479.35000000000002 2022-06-12T07:47:37Z 479.35000000000002 2022-06-12T07:47:45Z 476.47000000000003 2022-06-12T07:47:54Z 476.47000000000003 2022-06-12T07:47:55Z 476.94999999999999 2022-06-12T07:47:56Z 476.47000000000003 2022-06-12T07:47:57Z 475.99000000000001 2022-06-12T07:47:58Z 475.50999999999999 2022-06-12T07:47:59Z 476.47000000000003 2022-06-12T07:48:00Z 476.94999999999999 2022-06-12T07:48:01Z 487.05000000000001 2022-06-12T07:48:15Z 489.93000000000001 2022-06-12T07:48:33Z 491.85000000000002 2022-06-12T07:48:46Z 494.74000000000001 2022-06-12T07:48:58Z 493.29000000000002 2022-06-12T07:49:11Z 493.76999999999998 2022-06-12T07:49:18Z 492.81 2022-06-12T07:49:33Z 495.22000000000003 2022-06-12T07:49:46Z 490.88999999999999 2022-06-12T07:49:47Z 488.97000000000003 2022-06-12T07:49:48Z 488.00999999999999 2022-06-12T07:49:56Z 501.94999999999999 2022-06-12T07:50:09Z 495.69999999999999 2022-06-12T07:50:19Z 490.41000000000003 2022-06-12T07:50:29Z 487.05000000000001 2022-06-12T07:50:41Z 489.44999999999999 2022-06-12T07:50:50Z 475.50999999999999 2022-06-12T07:51:06Z 463.49000000000001 2022-06-12T07:51:16Z 453.88 2022-06-12T07:51:28Z 445.70999999999998 2022-06-12T07:51:42Z 440.42000000000002 2022-06-12T07:51:51Z 431.76999999999998 2022-06-12T07:52:07Z 429.85000000000002 2022-06-12T07:52:17Z 420.23000000000002 2022-06-12T07:52:25Z 417.35000000000002 2022-06-12T07:52:36Z 417.82999999999998 2022-06-12T07:52:49Z 421.19 2022-06-12T07:52:56Z 422.16000000000003 2022-06-12T07:52:57Z 422.63999999999999 2022-06-12T07:52:58Z 422.63999999999999 2022-06-12T07:52:59Z 422.63999999999999 2022-06-12T07:53:00Z 423.60000000000002 2022-06-12T07:53:01Z 423.60000000000002 2022-06-12T07:53:02Z 421.19 2022-06-12T07:53:03Z 423.12 2022-06-12T07:53:17Z 424.07999999999998 2022-06-12T07:53:25Z 424.07999999999998 2022-06-12T07:53:26Z 423.60000000000002 2022-06-12T07:53:27Z 423.12 2022-06-12T07:53:28Z 422.16000000000003 2022-06-12T07:53:29Z 424.07999999999998 2022-06-12T07:53:36Z 418.31 2022-06-12T07:53:46Z 415.43000000000001 2022-06-12T07:53:50Z 413.01999999999998 2022-06-12T07:53:51Z 398.12 2022-06-12T07:54:03Z 388.99000000000001 2022-06-12T07:54:13Z 386.58999999999997 2022-06-12T07:54:14Z 381.30000000000001 2022-06-12T07:54:21Z 379.86000000000001 2022-06-12T07:54:22Z 376.00999999999999 2022-06-12T07:54:23Z 373.13 2022-06-12T07:54:24Z 370.24000000000001 2022-06-12T07:54:25Z 369.75999999999999 2022-06-12T07:54:26Z 373.61000000000001 2022-06-12T07:54:30Z 375.52999999999997 2022-06-12T07:54:31Z 365.92000000000002 2022-06-12T07:54:36Z 367.83999999999997 2022-06-12T07:54:37Z 367.83999999999997 2022-06-12T07:54:38Z 368.31999999999999 2022-06-12T07:54:39Z 367.36000000000001 2022-06-12T07:54:40Z 365.44 2022-06-12T07:54:42Z 364 2022-06-12T07:54:43Z 364 2022-06-12T07:54:44Z 365.44 2022-06-12T07:54:45Z 364.95999999999998 2022-06-12T07:54:46Z 364.48000000000002 2022-06-12T07:54:47Z 364.48000000000002 2022-06-12T07:54:48Z 364.48000000000002 2022-06-12T07:54:49Z 364 2022-06-12T07:54:50Z 347.17000000000002 2022-06-12T07:54:58Z 326.99000000000001 2022-06-12T07:55:03Z 323.13999999999999 2022-06-12T07:55:08Z 324.57999999999998 2022-06-12T07:55:09Z 310.16000000000003 2022-06-12T07:55:17Z 309.68000000000001 2022-06-12T07:55:20Z 308.24000000000001 2022-06-12T07:55:21Z 308.72000000000003 2022-06-12T07:55:22Z 293.81999999999999 2022-06-12T07:55:29Z 274.11000000000001 2022-06-12T07:55:43Z 272.19 2022-06-12T07:55:44Z 270.26999999999998 2022-06-12T07:55:45Z 269.31 2022-06-12T07:55:46Z 259.20999999999998 2022-06-12T07:55:58Z 252.47999999999999 2022-06-12T07:56:06Z 252 2022-06-12T07:56:07Z 250.56 2022-06-12T07:56:08Z 250.56 2022-06-12T07:56:09Z 250.08000000000001 2022-06-12T07:56:10Z 249.12 2022-06-12T07:56:11Z 243.83000000000001 2022-06-12T07:56:15Z 242.38999999999999 2022-06-12T07:56:16Z 241.91 2022-06-12T07:56:17Z 240.47 2022-06-12T07:56:18Z 240.47 2022-06-12T07:56:19Z 241.91 2022-06-12T07:56:20Z 242.87 2022-06-12T07:56:21Z 242.87 2022-06-12T07:56:22Z 241.91 2022-06-12T07:56:23Z 242.38999999999999 2022-06-12T07:56:24Z 243.34999999999999 2022-06-12T07:56:25Z 242.38999999999999 2022-06-12T07:56:26Z 243.83000000000001 2022-06-12T07:56:27Z 244.31 2022-06-12T07:56:28Z 241.43000000000001 2022-06-12T07:56:29Z 238.53999999999999 2022-06-12T07:56:30Z 235.66 2022-06-12T07:56:31Z 235.18000000000001 2022-06-12T07:56:32Z 233.25999999999999 2022-06-12T07:56:36Z 234.22 2022-06-12T07:56:37Z 232.30000000000001 2022-06-12T07:56:39Z 230.37 2022-06-12T07:56:40Z 228.44999999999999 2022-06-12T07:56:41Z 227.49000000000001 2022-06-12T07:56:42Z 227.00999999999999 2022-06-12T07:56:43Z 227.49000000000001 2022-06-12T07:56:44Z 227.97 2022-06-12T07:56:45Z 228.44999999999999 2022-06-12T07:56:46Z 227.00999999999999 2022-06-12T07:56:47Z 223.63999999999999 2022-06-12T07:56:48Z 221.72 2022-06-12T07:56:49Z 219.80000000000001 2022-06-12T07:56:50Z 214.99000000000001 2022-06-12T07:56:54Z 214.03 2022-06-12T07:56:55Z 213.55000000000001 2022-06-12T07:56:56Z 213.06999999999999 2022-06-12T07:56:57Z 210.66999999999999 2022-06-12T07:56:58Z 211.63 2022-06-12T07:56:59Z 214.99000000000001 2022-06-12T07:57:00Z 215.47 2022-06-12T07:57:01Z 217.40000000000001 2022-06-12T07:57:12Z 216.91 2022-06-12T07:57:13Z 216.91 2022-06-12T07:57:14Z 216.91 2022-06-12T07:57:15Z 202.49000000000001 2022-06-12T07:57:30Z 188.56 2022-06-12T07:57:41Z 187.59 2022-06-12T07:57:42Z 182.78999999999999 2022-06-12T07:57:43Z 182.78999999999999 2022-06-12T07:57:44Z 183.75 2022-06-12T07:57:45Z 185.66999999999999 2022-06-12T07:57:46Z 188.08000000000001 2022-06-12T07:57:47Z 190.47999999999999 2022-06-12T07:57:48Z 190 2022-06-12T07:57:49Z 184.71000000000001 2022-06-12T07:58:02Z 180.87 2022-06-12T07:58:15Z 178.94 2022-06-12T07:58:18Z 177.5 2022-06-12T07:58:19Z 175.58000000000001 2022-06-12T07:58:21Z 177.5 2022-06-12T07:58:22Z 177.02000000000001 2022-06-12T07:58:23Z 176.53999999999999 2022-06-12T07:58:24Z 176.06 2022-06-12T07:58:25Z 174.13999999999999 2022-06-12T07:58:26Z 165 2022-06-12T07:58:30Z 162.59999999999999 2022-06-12T07:58:31Z 160.68000000000001 2022-06-12T07:58:32Z 158.27000000000001 2022-06-12T07:58:33Z 154.91 2022-06-12T07:58:34Z 154.43000000000001 2022-06-12T07:58:35Z 152.99000000000001 2022-06-12T07:58:36Z 156.34999999999999 2022-06-12T07:58:37Z 150.58000000000001 2022-06-12T07:58:47Z 150.58000000000001 2022-06-12T07:58:50Z 150.58000000000001 2022-06-12T07:58:51Z 151.06 2022-06-12T07:59:03Z 158.75 2022-06-12T07:59:04Z 160.68000000000001 2022-06-12T07:59:05Z 152.03 2022-06-12T07:59:16Z 142.41 2022-06-12T08:01:04Z 142.41 2022-06-12T08:01:28Z 142.41 2022-06-12T08:01:53Z 142.41 2022-06-12T08:02:13Z 142.41 2022-06-12T08:02:33Z 142.41 2022-06-12T08:03:01Z 142.41 2022-06-12T08:03:25Z 142.41 2022-06-12T08:03:54Z 142.41 2022-06-12T08:04:18Z 142.41 2022-06-12T08:04:42Z 142.41 2022-06-12T08:05:03Z 142.41 2022-06-12T08:05:28Z 142.41 2022-06-12T08:05:52Z 142.41 2022-06-12T08:06:17Z 142.41 2022-06-12T08:06:41Z 142.41 2022-06-12T08:07:09Z 142.41 2022-06-12T08:07:35Z 142.41 2022-06-12T08:08:01Z 142.41 2022-06-12T08:08:26Z 142.41 2022-06-12T08:08:51Z 142.41 2022-06-12T08:09:11Z 142.88999999999999 2022-06-12T08:09:35Z 142.88999999999999 2022-06-12T08:10:00Z 142.88999999999999 2022-06-12T08:10:16Z 143.37 2022-06-12T08:10:25Z 142.88999999999999 2022-06-12T08:10:41Z 143.84999999999999 2022-06-12T08:10:42Z 144.34 2022-06-12T08:10:43Z 147.22 2022-06-12T08:10:50Z 147.22 2022-06-12T08:10:55Z 147.69999999999999 2022-06-12T08:10:56Z 149.13999999999999 2022-06-12T08:10:57Z 151.53999999999999 2022-06-12T08:11:07Z 151.06 2022-06-12T08:11:08Z 152.03 2022-06-12T08:11:22Z 152.03 2022-06-12T08:11:29Z 152.50999999999999 2022-06-12T08:11:30Z 153.47 2022-06-12T08:11:31Z 155.87 2022-06-12T08:11:43Z 148.18000000000001 2022-06-12T08:11:48Z 148.18000000000001 2022-06-12T08:11:49Z 146.25999999999999 2022-06-12T08:11:50Z 144.34 2022-06-12T08:11:51Z 142.41 2022-06-12T08:11:52Z 137.61000000000001 2022-06-12T08:12:03Z 138.56999999999999 2022-06-12T08:12:17Z 151.53999999999999 2022-06-12T08:12:30Z 150.09999999999999 2022-06-12T08:12:31Z 148.18000000000001 2022-06-12T08:12:32Z 146.25999999999999 2022-06-12T08:12:33Z 144.34 2022-06-12T08:12:35Z 143.84999999999999 2022-06-12T08:12:36Z 143.37 2022-06-12T08:12:37Z 143.84999999999999 2022-06-12T08:12:38Z 143.84999999999999 2022-06-12T08:12:39Z 140.00999999999999 2022-06-12T08:17:27Z 139.53 2022-06-12T08:17:37Z 139.53 2022-06-12T08:17:38Z 140.00999999999999 2022-06-12T08:17:39Z 139.53 2022-06-12T08:17:40Z 139.05000000000001 2022-06-12T08:17:41Z 138.09 2022-06-12T08:17:42Z 138.56999999999999 2022-06-12T08:17:43Z 140.97 2022-06-12T08:17:53Z 141.93000000000001 2022-06-12T08:18:06Z 144.34 2022-06-12T08:18:19Z 147.22 2022-06-12T08:18:26Z 146.25999999999999 2022-06-12T08:18:27Z 145.78 2022-06-12T08:18:29Z 146.74000000000001 2022-06-12T08:18:30Z 148.18000000000001 2022-06-12T08:18:31Z 149.13999999999999 2022-06-12T08:18:32Z 150.09999999999999 2022-06-12T08:18:33Z 150.58000000000001 2022-06-12T08:18:34Z 151.53999999999999 2022-06-12T08:18:35Z 152.03 2022-06-12T08:18:36Z 150.58000000000001 2022-06-12T08:18:37Z 150.58000000000001 2022-06-12T08:18:38Z 150.58000000000001 2022-06-12T08:18:39Z 150.09999999999999 2022-06-12T08:18:40Z 150.58000000000001 2022-06-12T08:18:41Z 150.09999999999999 2022-06-12T08:18:42Z 150.58000000000001 2022-06-12T08:18:43Z 151.53999999999999 2022-06-12T08:18:44Z 152.50999999999999 2022-06-12T08:18:45Z 154.43000000000001 2022-06-12T08:18:46Z 158.75 2022-06-12T08:18:48Z 158.75 2022-06-12T08:18:49Z 159.72 2022-06-12T08:18:50Z 160.68000000000001 2022-06-12T08:18:51Z 161.16 2022-06-12T08:18:52Z 159.72 2022-06-12T08:18:58Z 159.24000000000001 2022-06-12T08:18:59Z 158.75 2022-06-12T08:19:00Z 154.91 2022-06-12T08:19:06Z 153.94999999999999 2022-06-12T08:19:07Z 152.03 2022-06-12T08:19:08Z 150.58000000000001 2022-06-12T08:19:16Z 147.69999999999999 2022-06-12T08:19:19Z 145.78 2022-06-12T08:19:20Z 145.30000000000001 2022-06-12T08:19:21Z 140.49000000000001 2022-06-12T08:19:34Z 139.53 2022-06-12T08:19:46Z 144.34 2022-06-12T08:19:57Z 141.93000000000001 2022-06-12T08:20:09Z 135.19999999999999 2022-06-12T08:20:16Z 144.34 2022-06-12T08:20:27Z 141.44999999999999 2022-06-12T08:20:36Z 137.13 2022-06-12T08:20:43Z 139.53 2022-06-12T08:20:46Z 147.22 2022-06-12T08:20:54Z 144.34 2022-06-12T08:20:55Z 144.81999999999999 2022-06-12T08:20:56Z 145.30000000000001 2022-06-12T08:20:57Z 145.78 2022-06-12T08:20:58Z 145.30000000000001 2022-06-12T08:20:59Z 146.25999999999999 2022-06-12T08:21:00Z 150.58000000000001 2022-06-12T08:21:06Z 156.34999999999999 2022-06-12T08:21:07Z 159.24000000000001 2022-06-12T08:21:08Z 160.68000000000001 2022-06-12T08:21:09Z 161.16 2022-06-12T08:21:10Z 168.84999999999999 2022-06-12T08:21:18Z 168.84999999999999 2022-06-12T08:21:19Z 175.09999999999999 2022-06-12T08:21:30Z 175.09999999999999 2022-06-12T08:21:31Z 177.02000000000001 2022-06-12T08:21:33Z 177.02000000000001 2022-06-12T08:21:34Z 177.97999999999999 2022-06-12T08:21:35Z 177.97999999999999 2022-06-12T08:21:36Z 177.97999999999999 2022-06-12T08:21:37Z 179.41999999999999 2022-06-12T08:21:38Z 181.34999999999999 2022-06-12T08:21:44Z 181.83000000000001 2022-06-12T08:21:45Z 183.27000000000001 2022-06-12T08:21:46Z 183.75 2022-06-12T08:21:47Z 182.78999999999999 2022-06-12T08:21:48Z 184.22999999999999 2022-06-12T08:21:49Z 187.11000000000001 2022-06-12T08:21:50Z 189.03999999999999 2022-06-12T08:21:51Z 190.47999999999999 2022-06-12T08:21:52Z 192.88 2022-06-12T08:21:55Z 193.36000000000001 2022-06-12T08:21:56Z 194.80000000000001 2022-06-12T08:21:57Z 194.31999999999999 2022-06-12T08:21:58Z 195.28 2022-06-12T08:21:59Z 195.28 2022-06-12T08:22:00Z 194.80000000000001 2022-06-12T08:22:01Z 194.80000000000001 2022-06-12T08:22:02Z 201.05000000000001 2022-06-12T08:22:08Z 203.94 2022-06-12T08:22:09Z 198.16999999999999 2022-06-12T08:22:10Z 200.56999999999999 2022-06-12T08:22:14Z 202.00999999999999 2022-06-12T08:22:15Z 212.11000000000001 2022-06-12T08:22:24Z 214.03 2022-06-12T08:22:25Z 215.47 2022-06-12T08:22:26Z 217.40000000000001 2022-06-12T08:22:27Z 208.25999999999999 2022-06-12T08:22:32Z 209.22 2022-06-12T08:22:33Z 212.11000000000001 2022-06-12T08:22:34Z 214.99000000000001 2022-06-12T08:22:35Z 216.91 2022-06-12T08:22:36Z 211.63 2022-06-12T08:22:45Z 212.59 2022-06-12T08:22:46Z 210.66999999999999 2022-06-12T08:22:47Z 200.56999999999999 2022-06-12T08:22:56Z 199.61000000000001 2022-06-12T08:22:57Z 199.13 2022-06-12T08:22:58Z 195.28 2022-06-12T08:22:59Z 192.40000000000001 2022-06-12T08:23:00Z 195.28 2022-06-12T08:23:01Z 198.65000000000001 2022-06-12T08:23:02Z 195.28 2022-06-12T08:23:03Z 186.63 2022-06-12T08:23:04Z 187.11000000000001 2022-06-12T08:23:05Z 185.66999999999999 2022-06-12T08:23:06Z 187.59 2022-06-12T08:23:07Z 189.52000000000001 2022-06-12T08:23:08Z 184.22999999999999 2022-06-12T08:23:15Z 181.83000000000001 2022-06-12T08:23:16Z 180.38 2022-06-12T08:23:17Z 178.94 2022-06-12T08:23:18Z 177.02000000000001 2022-06-12T08:23:19Z 177.02000000000001 2022-06-12T08:23:20Z 179.41999999999999 2022-06-12T08:23:21Z 181.83000000000001 2022-06-12T08:23:22Z 166.44999999999999 2022-06-12T08:23:32Z 157.31 2022-06-12T08:23:43Z 151.06 2022-06-12T08:23:53Z 150.09999999999999 2022-06-12T08:23:55Z 150.09999999999999 2022-06-12T08:23:56Z 150.09999999999999 2022-06-12T08:23:57Z 151.06 2022-06-12T08:23:58Z 154.91 2022-06-12T08:23:59Z 155.38999999999999 2022-06-12T08:24:00Z 154.91 2022-06-12T08:24:01Z 154.91 2022-06-12T08:24:02Z 155.38999999999999 2022-06-12T08:24:03Z 155.87 2022-06-12T08:24:04Z 156.34999999999999 2022-06-12T08:24:05Z 156.34999999999999 2022-06-12T08:24:06Z 153.47 2022-06-12T08:24:07Z 153.47 2022-06-12T08:24:08Z 153.47 2022-06-12T08:24:09Z 154.91 2022-06-12T08:24:15Z 156.34999999999999 2022-06-12T08:24:23Z 155.87 2022-06-12T08:24:25Z 155.87 2022-06-12T08:24:26Z 156.83000000000001 2022-06-12T08:24:28Z 157.78999999999999 2022-06-12T08:24:29Z 153.94999999999999 2022-06-12T08:24:31Z 151.53999999999999 2022-06-12T08:24:32Z 152.99000000000001 2022-06-12T08:24:33Z 152.99000000000001 2022-06-12T08:24:34Z 150.09999999999999 2022-06-12T08:24:35Z 150.09999999999999 2022-06-12T08:24:36Z 150.58000000000001 2022-06-12T08:24:37Z 155.87 2022-06-12T08:24:47Z 156.34999999999999 2022-06-12T08:24:50Z 156.83000000000001 2022-06-12T08:24:51Z 159.24000000000001 2022-06-12T08:24:52Z 162.59999999999999 2022-06-12T08:24:53Z 167.41 2022-06-12T08:24:54Z 167.88999999999999 2022-06-12T08:24:55Z 168.37 2022-06-12T08:24:56Z 168.37 2022-06-12T08:24:57Z 167.41 2022-06-12T08:24:58Z 165.96000000000001 2022-06-12T08:24:59Z 163.56 2022-06-12T08:25:06Z 159.24000000000001 2022-06-12T08:25:19Z 156.34999999999999 2022-06-12T08:25:21Z 155.87 2022-06-12T08:25:22Z 158.27000000000001 2022-06-12T08:25:32Z 156.34999999999999 2022-06-12T08:25:40Z 156.34999999999999 2022-06-12T08:25:41Z 152.50999999999999 2022-06-12T08:25:51Z 162.12 2022-06-12T08:25:59Z 157.31 2022-06-12T08:26:11Z 157.78999999999999 2022-06-12T08:26:20Z 160.19999999999999 2022-06-12T08:26:32Z 160.19999999999999 2022-06-12T08:26:47Z 157.31 2022-06-12T08:27:00Z 155.38999999999999 2022-06-12T08:27:01Z 155.87 2022-06-12T08:27:02Z 157.78999999999999 2022-06-12T08:27:03Z 157.78999999999999 2022-06-12T08:27:04Z 159.24000000000001 2022-06-12T08:27:05Z 160.68000000000001 2022-06-12T08:27:06Z 165 2022-06-12T08:27:11Z 162.59999999999999 2022-06-12T08:27:14Z 165.47999999999999 2022-06-12T08:27:15Z 166.44999999999999 2022-06-12T08:27:16Z 167.41 2022-06-12T08:27:17Z 170.28999999999999 2022-06-12T08:27:18Z 167.41 2022-06-12T08:27:25Z 163.08000000000001 2022-06-12T08:27:26Z 161.16 2022-06-12T08:27:27Z 165 2022-06-12T08:27:32Z 163.56 2022-06-12T08:27:33Z 161.16 2022-06-12T08:27:34Z 160.68000000000001 2022-06-12T08:27:35Z 161.63999999999999 2022-06-12T08:27:36Z 165.96000000000001 2022-06-12T08:27:42Z 164.52000000000001 2022-06-12T08:27:43Z 160.68000000000001 2022-06-12T08:27:44Z 157.31 2022-06-12T08:27:45Z 157.78999999999999 2022-06-12T08:27:46Z 157.31 2022-06-12T08:27:47Z 157.78999999999999 2022-06-12T08:27:56Z 158.27000000000001 2022-06-12T08:28:11Z 157.78999999999999 2022-06-12T08:28:27Z 157.31 2022-06-12T08:28:44Z 156.34999999999999 2022-06-12T08:28:59Z 155.87 2022-06-12T08:29:00Z 155.87 2022-06-12T08:29:01Z 155.87 2022-06-12T08:29:02Z 156.34999999999999 2022-06-12T08:29:03Z 156.34999999999999 2022-06-12T08:29:04Z 156.83000000000001 2022-06-12T08:29:05Z 159.72 2022-06-12T08:29:14Z 163.56 2022-06-12T08:29:26Z 163.08000000000001 2022-06-12T08:29:36Z 163.08000000000001 2022-06-12T08:29:38Z 161.63999999999999 2022-06-12T08:29:39Z 162.12 2022-06-12T08:29:44Z 162.59999999999999 2022-06-12T08:29:47Z 162.59999999999999 2022-06-12T08:29:48Z 161.63999999999999 2022-06-12T08:29:49Z 162.12 2022-06-12T08:29:50Z 162.59999999999999 2022-06-12T08:29:51Z 162.59999999999999 2022-06-12T08:29:52Z 162.12 2022-06-12T08:29:53Z 163.56 2022-06-12T08:29:54Z 164.03999999999999 2022-06-12T08:29:55Z 164.52000000000001 2022-06-12T08:29:56Z 167.41 2022-06-12T08:29:57Z 168.37 2022-06-12T08:29:58Z 169.81 2022-06-12T08:29:59Z 169.33000000000001 2022-06-12T08:30:00Z 170.28999999999999 2022-06-12T08:30:09Z 170.28999999999999 2022-06-12T08:30:17Z 166.44999999999999 2022-06-12T08:30:22Z 165.96000000000001 2022-06-12T08:30:23Z 162.59999999999999 2022-06-12T08:30:24Z 156.83000000000001 2022-06-12T08:30:34Z 157.31 2022-06-12T08:30:41Z 157.31 2022-06-12T08:30:45Z 157.78999999999999 2022-06-12T08:30:46Z 158.27000000000001 2022-06-12T08:30:47Z 160.68000000000001 2022-06-12T08:30:53Z 160.68000000000001 2022-06-12T08:30:54Z 161.16 2022-06-12T08:30:55Z 163.08000000000001 2022-06-12T08:31:05Z 163.56 2022-06-12T08:31:20Z 164.52000000000001 2022-06-12T08:31:31Z 158.27000000000001 2022-06-12T08:31:38Z 157.78999999999999 2022-06-12T08:31:39Z 158.27000000000001 2022-06-12T08:31:40Z 159.72 2022-06-12T08:31:41Z 160.68000000000001 2022-06-12T08:31:42Z 161.63999999999999 2022-06-12T08:31:43Z 161.16 2022-06-12T08:31:45Z 161.16 2022-06-12T08:31:46Z 162.12 2022-06-12T08:31:47Z 163.56 2022-06-12T08:31:48Z 167.88999999999999 2022-06-12T08:31:49Z 173.16999999999999 2022-06-12T08:31:50Z 174.62 2022-06-12T08:31:51Z 180.87 2022-06-12T08:31:54Z 180.87 2022-06-12T08:31:55Z 179.90000000000001 2022-06-12T08:31:56Z 179.41999999999999 2022-06-12T08:31:59Z 179.90000000000001 2022-06-12T08:32:00Z 177.97999999999999 2022-06-12T08:32:16Z 169.81 2022-06-12T08:32:29Z 168.84999999999999 2022-06-12T08:32:30Z 164.52000000000001 2022-06-12T08:32:31Z 164.52000000000001 2022-06-12T08:32:32Z 161.63999999999999 2022-06-12T08:32:34Z 162.59999999999999 2022-06-12T08:32:35Z 165.96000000000001 2022-06-12T08:32:47Z 165.96000000000001 2022-06-12T08:32:57Z 168.37 2022-06-12T08:33:08Z 169.33000000000001 2022-06-12T08:33:13Z 169.33000000000001 2022-06-12T08:33:14Z 167.88999999999999 2022-06-12T08:33:15Z 167.88999999999999 2022-06-12T08:33:16Z 168.84999999999999 2022-06-12T08:33:17Z 169.33000000000001 2022-06-12T08:33:18Z 173.66 2022-06-12T08:33:28Z 173.66 2022-06-12T08:33:29Z 172.69 2022-06-12T08:33:30Z 170.77000000000001 2022-06-12T08:33:39Z 165 2022-06-12T08:33:40Z 162.59999999999999 2022-06-12T08:33:41Z 162.12 2022-06-12T08:33:42Z 160.68000000000001 2022-06-12T08:33:43Z 161.63999999999999 2022-06-12T08:33:44Z 164.52000000000001 2022-06-12T08:33:45Z 167.88999999999999 2022-06-12T08:33:46Z 169.81 2022-06-12T08:33:47Z 177.02000000000001 2022-06-12T08:33:58Z 173.16999999999999 2022-06-12T08:33:59Z 166.93000000000001 2022-06-12T08:34:03Z 167.88999999999999 2022-06-12T08:34:04Z 169.33000000000001 2022-06-12T08:34:05Z 171.25 2022-06-12T08:34:06Z 171.72999999999999 2022-06-12T08:34:07Z 170.77000000000001 2022-06-12T08:34:08Z 172.69 2022-06-12T08:34:23Z 177.97999999999999 2022-06-12T08:34:37Z 177.97999999999999 2022-06-12T08:34:38Z 177.97999999999999 2022-06-12T08:34:39Z 178.94 2022-06-12T08:34:40Z 179.41999999999999 2022-06-12T08:34:41Z 179.90000000000001 2022-06-12T08:34:42Z 181.83000000000001 2022-06-12T08:34:43Z 183.27000000000001 2022-06-12T08:34:44Z 185.66999999999999 2022-06-12T08:34:45Z 188.08000000000001 2022-06-12T08:34:46Z 190 2022-06-12T08:34:47Z 192.40000000000001 2022-06-12T08:34:48Z 191.44 2022-06-12T08:34:49Z 190 2022-06-12T08:34:50Z 188.08000000000001 2022-06-12T08:34:51Z 174.13999999999999 2022-06-12T08:34:59Z 171.72999999999999 2022-06-12T08:35:08Z 174.62 2022-06-12T08:35:17Z 175.58000000000001 2022-06-12T08:35:31Z 172.21000000000001 2022-06-12T08:35:43Z 177.02000000000001 2022-06-12T08:35:53Z 177.97999999999999 2022-06-12T08:35:54Z 177.97999999999999 2022-06-12T08:35:55Z 177.97999999999999 2022-06-12T08:35:56Z 178.46000000000001 2022-06-12T08:35:57Z 178.46000000000001 2022-06-12T08:35:58Z 177.97999999999999 2022-06-12T08:35:59Z 177.02000000000001 2022-06-12T08:36:00Z 177.5 2022-06-12T08:36:01Z 177.5 2022-06-12T08:36:02Z 177.97999999999999 2022-06-12T08:36:03Z 175.58000000000001 2022-06-12T08:36:04Z 177.97999999999999 2022-06-12T08:36:05Z 177.97999999999999 2022-06-12T08:36:13Z 176.06 2022-06-12T08:36:14Z 175.09999999999999 2022-06-12T08:36:15Z 170.77000000000001 2022-06-12T08:36:23Z 169.81 2022-06-12T08:36:24Z 167.88999999999999 2022-06-12T08:36:25Z 166.93000000000001 2022-06-12T08:36:26Z 170.28999999999999 2022-06-12T08:36:27Z 173.66 2022-06-12T08:36:28Z 176.06 2022-06-12T08:36:29Z 169.33000000000001 2022-06-12T08:36:38Z 165.96000000000001 2022-06-12T08:36:45Z 166.93000000000001 2022-06-12T08:36:46Z 167.41 2022-06-12T08:36:47Z 166.93000000000001 2022-06-12T08:36:55Z 167.88999999999999 2022-06-12T08:36:56Z 169.81 2022-06-12T08:37:05Z 169.81 2022-06-12T08:37:15Z 168.37 2022-06-12T08:37:23Z 167.41 2022-06-12T08:37:28Z 167.41 2022-06-12T08:37:29Z 167.88999999999999 2022-06-12T08:37:30Z 171.72999999999999 2022-06-12T08:37:41Z 171.72999999999999 2022-06-12T08:37:45Z 171.25 2022-06-12T08:37:46Z 172.21000000000001 2022-06-12T08:37:47Z 172.21000000000001 2022-06-12T08:37:48Z 172.21000000000001 2022-06-12T08:37:49Z 172.21000000000001 2022-06-12T08:37:50Z 172.69 2022-06-12T08:37:51Z 172.69 2022-06-12T08:37:58Z 174.62 2022-06-12T08:38:03Z 174.62 2022-06-12T08:38:04Z 174.62 2022-06-12T08:38:05Z 174.13999999999999 2022-06-12T08:38:06Z 174.62 2022-06-12T08:38:07Z 175.09999999999999 2022-06-12T08:38:08Z 177.5 2022-06-12T08:38:09Z 179.41999999999999 2022-06-12T08:38:10Z 179.41999999999999 2022-06-12T08:38:11Z 179.41999999999999 2022-06-12T08:38:12Z 180.87 2022-06-12T08:38:13Z 186.15000000000001 2022-06-12T08:38:22Z 190.47999999999999 2022-06-12T08:38:23Z 200.56999999999999 2022-06-12T08:38:34Z 208.25999999999999 2022-06-12T08:38:40Z 212.11000000000001 2022-06-12T08:38:41Z 214.03 2022-06-12T08:38:42Z 215.47 2022-06-12T08:38:43Z 216.91 2022-06-12T08:38:44Z 220.28 2022-06-12T08:38:45Z 221.24000000000001 2022-06-12T08:38:46Z 227.97 2022-06-12T08:38:52Z 235.18000000000001 2022-06-12T08:38:59Z 238.06 2022-06-12T08:39:00Z 242.87 2022-06-12T08:39:03Z 244.78999999999999 2022-06-12T08:39:05Z 247.19999999999999 2022-06-12T08:39:06Z 259.20999999999998 2022-06-12T08:39:15Z 260.64999999999998 2022-06-12T08:39:16Z 260.17000000000002 2022-06-12T08:39:17Z 262.10000000000002 2022-06-12T08:39:18Z 260.64999999999998 2022-06-12T08:39:19Z 261.62 2022-06-12T08:39:20Z 264.5 2022-06-12T08:39:21Z 266.89999999999998 2022-06-12T08:39:22Z 268.82999999999998 2022-06-12T08:39:23Z 271.23000000000002 2022-06-12T08:39:24Z 273.63 2022-06-12T08:39:25Z 276.04000000000002 2022-06-12T08:39:26Z 277 2022-06-12T08:39:27Z 286.13 2022-06-12T08:39:30Z 284.69 2022-06-12T08:39:34Z 286.13 2022-06-12T08:39:35Z 290.45999999999998 2022-06-12T08:39:36Z 293.33999999999997 2022-06-12T08:39:37Z 291.42000000000002 2022-06-12T08:39:38Z 280.36000000000001 2022-06-12T08:39:39Z 279.39999999999998 2022-06-12T08:39:40Z 286.61000000000001 2022-06-12T08:39:41Z 293.81999999999999 2022-06-12T08:39:42Z 295.74000000000001 2022-06-12T08:39:44Z 296.22000000000003 2022-06-12T08:39:45Z 296.69999999999999 2022-06-12T08:39:46Z 316.88999999999999 2022-06-12T08:39:53Z 322.66000000000003 2022-06-12T08:39:54Z 327.47000000000003 2022-06-12T08:39:55Z 324.57999999999998 2022-06-12T08:39:56Z 321.22000000000003 2022-06-12T08:39:57Z 316.88999999999999 2022-06-12T08:39:58Z 314.97000000000003 2022-06-12T08:39:59Z 314.49000000000001 2022-06-12T08:40:00Z 317.37 2022-06-12T08:40:01Z 319.77999999999997 2022-06-12T08:40:02Z 316.88999999999999 2022-06-12T08:40:10Z 322.18000000000001 2022-06-12T08:40:16Z 324.10000000000002 2022-06-12T08:40:17Z 326.01999999999998 2022-06-12T08:40:18Z 326.5 2022-06-12T08:40:19Z 332.75 2022-06-12T08:40:25Z 329.87 2022-06-12T08:40:26Z 327.47000000000003 2022-06-12T08:40:27Z 327.47000000000003 2022-06-12T08:40:28Z 327.47000000000003 2022-06-12T08:40:29Z 327.94999999999999 2022-06-12T08:40:30Z 334.19999999999999 2022-06-12T08:40:40Z 339.48000000000002 2022-06-12T08:40:47Z 346.69 2022-06-12T08:40:57Z 349.57999999999998 2022-06-12T08:41:05Z 350.54000000000002 2022-06-12T08:41:06Z 351.98000000000002 2022-06-12T08:41:07Z 351.5 2022-06-12T08:41:08Z 351.98000000000002 2022-06-12T08:41:09Z 355.82999999999998 2022-06-12T08:41:17Z 364 2022-06-12T08:41:23Z 373.61000000000001 2022-06-12T08:41:34Z 386.11000000000001 2022-06-12T08:41:47Z 382.74000000000001 2022-06-12T08:41:57Z 383.22000000000003 2022-06-12T08:42:01Z 383.69999999999999 2022-06-12T08:42:02Z 384.18000000000001 2022-06-12T08:42:03Z 389.47000000000003 2022-06-12T08:42:07Z 386.58999999999997 2022-06-12T08:42:14Z 382.25999999999999 2022-06-12T08:42:20Z 382.25999999999999 2022-06-12T08:42:32Z 379.86000000000001 2022-06-12T08:42:42Z 379.86000000000001 2022-06-12T08:42:48Z 379.38 2022-06-12T08:42:49Z 377.44999999999999 2022-06-12T08:42:50Z 377.44999999999999 2022-06-12T08:42:51Z 376.49000000000001 2022-06-12T08:42:52Z 376.00999999999999 2022-06-12T08:42:53Z 376.97000000000003 2022-06-12T08:42:54Z 375.52999999999997 2022-06-12T08:42:55Z 372.17000000000002 2022-06-12T08:42:56Z 370.24000000000001 2022-06-12T08:42:57Z 371.20999999999998 2022-06-12T08:42:58Z 370.24000000000001 2022-06-12T08:42:59Z 369.27999999999997 2022-06-12T08:43:00Z 369.27999999999997 2022-06-12T08:43:01Z 366.88 2022-06-12T08:43:02Z 367.83999999999997 2022-06-12T08:43:03Z 367.36000000000001 2022-06-12T08:43:04Z 364.48000000000002 2022-06-12T08:43:05Z 364 2022-06-12T08:43:06Z 364.48000000000002 2022-06-12T08:43:07Z 364.95999999999998 2022-06-12T08:43:08Z 364 2022-06-12T08:43:09Z 363.51999999999998 2022-06-12T08:43:10Z 364.95999999999998 2022-06-12T08:43:11Z 366.39999999999998 2022-06-12T08:43:12Z 366.88 2022-06-12T08:43:13Z 366.88 2022-06-12T08:43:14Z 367.36000000000001 2022-06-12T08:43:15Z 366.39999999999998 2022-06-12T08:43:16Z 366.39999999999998 2022-06-12T08:43:18Z 361.58999999999997 2022-06-12T08:43:19Z 361.11000000000001 2022-06-12T08:43:20Z 361.11000000000001 2022-06-12T08:43:21Z 360.14999999999998 2022-06-12T08:43:22Z 361.11000000000001 2022-06-12T08:43:30Z 357.75 2022-06-12T08:43:31Z 352.45999999999998 2022-06-12T08:43:35Z 351.5 2022-06-12T08:43:36Z 351.5 2022-06-12T08:43:37Z 351.5 2022-06-12T08:43:38Z 351.5 2022-06-12T08:43:39Z 352.94 2022-06-12T08:43:40Z 352.94 2022-06-12T08:43:41Z 351.01999999999998 2022-06-12T08:43:42Z 348.13 2022-06-12T08:43:43Z 349.10000000000002 2022-06-12T08:43:44Z 351.01999999999998 2022-06-12T08:43:45Z 355.33999999999997 2022-06-12T08:43:46Z 360.63 2022-06-12T08:43:49Z 364.48000000000002 2022-06-12T08:43:50Z 365.44 2022-06-12T08:43:51Z 363.04000000000002 2022-06-12T08:43:52Z 362.55000000000001 2022-06-12T08:43:53Z 356.79000000000002 2022-06-12T08:43:54Z 346.20999999999998 2022-06-12T08:43:55Z 341.41000000000003 2022-06-12T08:43:57Z 341.41000000000003 2022-06-12T08:43:58Z 339.48000000000002 2022-06-12T08:44:01Z 339.95999999999998 2022-06-12T08:44:02Z 340.92000000000002 2022-06-12T08:44:03Z 343.81 2022-06-12T08:44:04Z 346.69 2022-06-12T08:44:05Z 351.5 2022-06-12T08:44:06Z 344.76999999999998 2022-06-12T08:44:07Z 345.25 2022-06-12T08:44:08Z 346.69 2022-06-12T08:44:09Z 348.62 2022-06-12T08:44:10Z 357.26999999999998 2022-06-12T08:44:14Z 354.38 2022-06-12T08:44:15Z 355.33999999999997 2022-06-12T08:44:16Z 356.31 2022-06-12T08:44:17Z 356.31 2022-06-12T08:44:18Z 356.31 2022-06-12T08:44:19Z 355.82999999999998 2022-06-12T08:44:20Z 353.89999999999998 2022-06-12T08:44:22Z 352.45999999999998 2022-06-12T08:44:23Z 351.98000000000002 2022-06-12T08:44:24Z 353.89999999999998 2022-06-12T08:44:25Z 356.79000000000002 2022-06-12T08:44:26Z 360.63 2022-06-12T08:44:27Z 361.58999999999997 2022-06-12T08:44:28Z 362.06999999999999 2022-06-12T08:44:29Z 363.51999999999998 2022-06-12T08:44:30Z 362.06999999999999 2022-06-12T08:44:32Z 364.95999999999998 2022-06-12T08:44:33Z 364 2022-06-12T08:44:34Z 365.44 2022-06-12T08:44:35Z 368.31999999999999 2022-06-12T08:44:36Z 371.20999999999998 2022-06-12T08:44:37Z 370.24000000000001 2022-06-12T08:44:38Z 375.05000000000001 2022-06-12T08:44:42Z 376.49000000000001 2022-06-12T08:44:44Z 379.38 2022-06-12T08:44:48Z 380.81999999999999 2022-06-12T08:44:49Z 381.30000000000001 2022-06-12T08:44:50Z 382.25999999999999 2022-06-12T08:44:51Z 383.69999999999999 2022-06-12T08:44:52Z 385.14999999999998 2022-06-12T08:44:53Z 388.02999999999997 2022-06-12T08:44:54Z 388.99000000000001 2022-06-12T08:44:55Z 402.44999999999999 2022-06-12T08:45:03Z 401.00999999999999 2022-06-12T08:45:04Z 402.93000000000001 2022-06-12T08:45:05Z 401.49000000000001 2022-06-12T08:45:06Z 401.49000000000001 2022-06-12T08:45:07Z 401.97000000000003 2022-06-12T08:45:08Z 405.32999999999998 2022-06-12T08:45:19Z 406.29000000000002 2022-06-12T08:45:23Z 407.74000000000001 2022-06-12T08:45:24Z 406.76999999999998 2022-06-12T08:45:25Z 404.85000000000002 2022-06-12T08:45:26Z 404.85000000000002 2022-06-12T08:45:27Z 407.25999999999999 2022-06-12T08:45:33Z 407.74000000000001 2022-06-12T08:45:34Z 408.22000000000003 2022-06-12T08:45:35Z 408.22000000000003 2022-06-12T08:45:36Z 405.81 2022-06-12T08:45:37Z 405.32999999999998 2022-06-12T08:45:38Z 405.81 2022-06-12T08:45:39Z 406.76999999999998 2022-06-12T08:45:40Z 406.76999999999998 2022-06-12T08:45:43Z 405.32999999999998 2022-06-12T08:45:44Z 404.37 2022-06-12T08:45:45Z 404.37 2022-06-12T08:45:46Z 402.44999999999999 2022-06-12T08:45:47Z 402.93000000000001 2022-06-12T08:45:48Z 402.93000000000001 2022-06-12T08:45:49Z 394.75999999999999 2022-06-12T08:46:02Z 387.06999999999999 2022-06-12T08:46:15Z 383.69999999999999 2022-06-12T08:46:23Z 381.30000000000001 2022-06-12T08:46:32Z 376.00999999999999 2022-06-12T08:46:47Z 372.17000000000002 2022-06-12T08:46:53Z 369.27999999999997 2022-06-12T08:46:54Z 368.80000000000001 2022-06-12T08:46:55Z 368.80000000000001 2022-06-12T08:46:56Z 368.31999999999999 2022-06-12T08:46:57Z 369.27999999999997 2022-06-12T08:46:58Z 372.64999999999998 2022-06-12T08:46:59Z 366.88 2022-06-12T08:47:12Z 364.48000000000002 2022-06-12T08:47:13Z 365.92000000000002 2022-06-12T08:47:14Z 364.48000000000002 2022-06-12T08:47:15Z 362.55000000000001 2022-06-12T08:47:16Z 360.63 2022-06-12T08:47:17Z 358.70999999999998 2022-06-12T08:47:18Z 356.79000000000002 2022-06-12T08:47:19Z 354.86000000000001 2022-06-12T08:47:21Z 353.89999999999998 2022-06-12T08:47:22Z 352.45999999999998 2022-06-12T08:47:24Z 351.5 2022-06-12T08:47:25Z 352.94 2022-06-12T08:47:26Z 353.89999999999998 2022-06-12T08:47:27Z 353.42000000000002 2022-06-12T08:47:28Z 346.69 2022-06-12T08:47:35Z 340.44 2022-06-12T08:47:44Z 327.94999999999999 2022-06-12T08:47:50Z 325.06 2022-06-12T08:47:51Z 325.06 2022-06-12T08:47:52Z 321.69999999999999 2022-06-12T08:47:58Z 311.12 2022-06-12T08:47:59Z 307.75999999999999 2022-06-12T08:48:00Z 308.72000000000003 2022-06-12T08:48:01Z 312.56999999999999 2022-06-12T08:48:02Z 314.97000000000003 2022-06-12T08:48:03Z 314.00999999999999 2022-06-12T08:48:04Z 310.16000000000003 2022-06-12T08:48:05Z 311.60000000000002 2022-06-12T08:48:06Z 311.60000000000002 2022-06-12T08:48:07Z 312.08999999999997 2022-06-12T08:48:08Z 310.16000000000003 2022-06-12T08:48:11Z 310.63999999999999 2022-06-12T08:48:18Z 309.19999999999999 2022-06-12T08:48:19Z 308.72000000000003 2022-06-12T08:48:20Z 305.83999999999997 2022-06-12T08:48:21Z 300.55000000000001 2022-06-12T08:48:23Z 303.91000000000003 2022-06-12T08:48:24Z 306.80000000000001 2022-06-12T08:48:27Z 302.47000000000003 2022-06-12T08:48:28Z 306.31999999999999 2022-06-12T08:48:29Z 306.80000000000001 2022-06-12T08:48:30Z 307.27999999999997 2022-06-12T08:48:31Z 305.83999999999997 2022-06-12T08:48:32Z 305.36000000000001 2022-06-12T08:48:33Z 306.31999999999999 2022-06-12T08:48:40Z 306.31999999999999 2022-06-12T08:48:43Z 305.83999999999997 2022-06-12T08:48:44Z 305.83999999999997 2022-06-12T08:48:45Z 312.56999999999999 2022-06-12T08:48:51Z 318.32999999999998 2022-06-12T08:48:52Z 321.22000000000003 2022-06-12T08:48:53Z 323.62 2022-06-12T08:48:54Z 326.01999999999998 2022-06-12T08:48:55Z 329.38999999999999 2022-06-12T08:48:56Z 329.38999999999999 2022-06-12T08:48:57Z 334.19999999999999 2022-06-12T08:48:58Z 333.70999999999998 2022-06-12T08:48:59Z 336.12 2022-06-12T08:49:03Z 335.63999999999999 2022-06-12T08:49:04Z 337.07999999999998 2022-06-12T08:49:07Z 340.44 2022-06-12T08:49:08Z 340.44 2022-06-12T08:49:10Z 338.51999999999998 2022-06-12T08:49:11Z 341.41000000000003 2022-06-12T08:49:12Z 347.17000000000002 2022-06-12T08:49:14Z 345.73000000000002 2022-06-12T08:49:15Z 336.12 2022-06-12T08:49:16Z 336.60000000000002 2022-06-12T08:49:17Z 333.70999999999998 2022-06-12T08:49:18Z 333.23000000000002 2022-06-12T08:49:19Z 340.92000000000002 2022-06-12T08:49:20Z 344.29000000000002 2022-06-12T08:49:21Z 342.37 2022-06-12T08:49:25Z 339 2022-06-12T08:49:26Z 336.60000000000002 2022-06-12T08:49:27Z 339.48000000000002 2022-06-12T08:49:28Z 339.95999999999998 2022-06-12T08:49:29Z 339.48000000000002 2022-06-12T08:49:30Z 337.07999999999998 2022-06-12T08:49:31Z 334.19999999999999 2022-06-12T08:49:32Z 334.19999999999999 2022-06-12T08:49:33Z 332.75 2022-06-12T08:49:34Z 334.19999999999999 2022-06-12T08:49:35Z 334.19999999999999 2022-06-12T08:49:37Z 333.23000000000002 2022-06-12T08:49:39Z 329.38999999999999 2022-06-12T08:49:44Z 326.5 2022-06-12T08:49:45Z 323.62 2022-06-12T08:49:46Z 323.13999999999999 2022-06-12T08:49:47Z 324.57999999999998 2022-06-12T08:49:48Z 323.13999999999999 2022-06-12T08:49:49Z 322.66000000000003 2022-06-12T08:49:50Z 316.41000000000003 2022-06-12T08:49:57Z 314.00999999999999 2022-06-12T08:49:58Z 312.08999999999997 2022-06-12T08:49:59Z 312.56999999999999 2022-06-12T08:50:00Z 314.00999999999999 2022-06-12T08:50:01Z 315.93000000000001 2022-06-12T08:50:02Z 314.97000000000003 2022-06-12T08:50:05Z 316.41000000000003 2022-06-12T08:50:06Z 314.97000000000003 2022-06-12T08:50:07Z 313.52999999999997 2022-06-12T08:50:08Z 310.63999999999999 2022-06-12T08:50:09Z 310.16000000000003 2022-06-12T08:50:10Z 311.60000000000002 2022-06-12T08:50:11Z 310.63999999999999 2022-06-12T08:50:12Z 296.22000000000003 2022-06-12T08:50:20Z 292.86000000000001 2022-06-12T08:50:23Z 290.45999999999998 2022-06-12T08:50:24Z 291.42000000000002 2022-06-12T08:50:25Z 292.86000000000001 2022-06-12T08:50:26Z 292.86000000000001 2022-06-12T08:50:27Z 290.94 2022-06-12T08:50:28Z 293.33999999999997 2022-06-12T08:50:29Z 288.05000000000001 2022-06-12T08:50:30Z 287.08999999999997 2022-06-12T08:50:31Z 286.61000000000001 2022-06-12T08:50:32Z 289.00999999999999 2022-06-12T08:50:33Z 289.49000000000001 2022-06-12T08:50:34Z 289.49000000000001 2022-06-12T08:50:35Z 292.86000000000001 2022-06-12T08:50:38Z 292.86000000000001 2022-06-12T08:50:39Z 292.38 2022-06-12T08:50:40Z 292.38 2022-06-12T08:50:41Z 287.56999999999999 2022-06-12T08:50:42Z 284.69 2022-06-12T08:50:43Z 283.73000000000002 2022-06-12T08:50:44Z 283.25 2022-06-12T08:50:51Z 282.76999999999998 2022-06-12T08:50:52Z 279.39999999999998 2022-06-12T08:50:53Z 276.04000000000002 2022-06-12T08:50:54Z 272.67000000000002 2022-06-12T08:50:55Z 273.63 2022-06-12T08:50:56Z 277 2022-06-12T08:50:57Z 277 2022-06-12T08:50:58Z 277 2022-06-12T08:51:04Z 277 2022-06-12T08:51:05Z 276.51999999999998 2022-06-12T08:51:06Z 275.06999999999999 2022-06-12T08:51:07Z 274.11000000000001 2022-06-12T08:51:08Z 268.35000000000002 2022-06-12T08:51:09Z 264.5 2022-06-12T08:51:10Z 261.62 2022-06-12T08:51:11Z 262.10000000000002 2022-06-12T08:51:12Z 257.76999999999998 2022-06-12T08:51:13Z 256.32999999999998 2022-06-12T08:51:16Z 258.25 2022-06-12T08:51:17Z 259.20999999999998 2022-06-12T08:51:18Z 258.25 2022-06-12T08:51:19Z 257.76999999999998 2022-06-12T08:51:20Z 256.81 2022-06-12T08:51:21Z 253.93000000000001 2022-06-12T08:51:22Z 253.44 2022-06-12T08:51:23Z 254.41 2022-06-12T08:51:24Z 254.41 2022-06-12T08:51:25Z 252.96000000000001 2022-06-12T08:51:26Z 250.56 2022-06-12T08:51:27Z 252 2022-06-12T08:51:30Z 253.93000000000001 2022-06-12T08:51:31Z 259.69 2022-06-12T08:51:33Z 258.25 2022-06-12T08:51:34Z 256.81 2022-06-12T08:51:36Z 252.47999999999999 2022-06-12T08:51:43Z 249.59999999999999 2022-06-12T08:51:44Z 252.47999999999999 2022-06-12T08:51:45Z 252.47999999999999 2022-06-12T08:51:46Z 248.63999999999999 2022-06-12T08:51:47Z 254.88999999999999 2022-06-12T08:51:51Z 256.81 2022-06-12T08:51:52Z 259.20999999999998 2022-06-12T08:51:53Z 253.93000000000001 2022-06-12T08:51:54Z 252.96000000000001 2022-06-12T08:51:55Z 252.47999999999999 2022-06-12T08:51:56Z 252.47999999999999 2022-06-12T08:51:57Z 252.96000000000001 2022-06-12T08:51:58Z 252.96000000000001 2022-06-12T08:51:59Z 252.47999999999999 2022-06-12T08:52:00Z 252.47999999999999 2022-06-12T08:52:01Z 252.96000000000001 2022-06-12T08:52:02Z 252.96000000000001 2022-06-12T08:52:03Z 252.96000000000001 2022-06-12T08:52:04Z 252.96000000000001 2022-06-12T08:52:05Z 252.96000000000001 2022-06-12T08:52:07Z 252.96000000000001 2022-06-12T08:52:08Z 252.96000000000001 2022-06-12T08:52:09Z 252.47999999999999 2022-06-12T08:52:17Z 252.47999999999999 2022-06-12T08:52:18Z 253.44 2022-06-12T08:52:19Z 252.47999999999999 2022-06-12T08:52:20Z 252.47999999999999 2022-06-12T08:52:21Z 252 2022-06-12T08:52:22Z 252 2022-06-12T08:52:25Z 249.12 2022-06-12T08:52:27Z 251.52000000000001 2022-06-12T08:52:28Z 251.03999999999999 2022-06-12T08:52:29Z 250.56 2022-06-12T08:52:30Z 250.56 2022-06-12T08:52:31Z 250.56 2022-06-12T08:52:32Z 250.56 2022-06-12T08:52:33Z 250.56 2022-06-12T08:52:34Z 251.03999999999999 2022-06-12T08:52:35Z 251.52000000000001 2022-06-12T08:52:36Z 250.56 2022-06-12T08:52:37Z 252 2022-06-12T08:52:38Z 254.88999999999999 2022-06-12T08:52:39Z 252 2022-06-12T08:52:40Z 252 2022-06-12T08:52:41Z 252 2022-06-12T08:52:42Z 250.56 2022-06-12T08:52:44Z 248.16 2022-06-12T08:52:45Z 246.72 2022-06-12T08:52:46Z 250.56 2022-06-12T08:52:47Z 252.96000000000001 2022-06-12T08:52:48Z 237.09999999999999 2022-06-12T08:52:49Z 235.66 2022-06-12T08:52:50Z 234.69999999999999 2022-06-12T08:52:51Z 233.74000000000001 2022-06-12T08:52:52Z 233.25999999999999 2022-06-12T08:52:53Z 234.69999999999999 2022-06-12T08:52:54Z 236.62 2022-06-12T08:52:59Z 236.13999999999999 2022-06-12T08:53:01Z 234.69999999999999 2022-06-12T08:53:02Z 228.44999999999999 2022-06-12T08:53:06Z 226.53 2022-06-12T08:53:07Z 225.56999999999999 2022-06-12T08:53:08Z 225.56999999999999 2022-06-12T08:53:12Z 226.05000000000001 2022-06-12T08:53:13Z 230.37 2022-06-12T08:53:16Z 231.81 2022-06-12T08:53:21Z 232.78 2022-06-12T08:53:22Z 232.78 2022-06-12T08:53:23Z 236.62 2022-06-12T08:53:30Z 252 2022-06-12T08:53:35Z 250.56 2022-06-12T08:53:36Z 249.59999999999999 2022-06-12T08:53:37Z 250.56 2022-06-12T08:53:39Z 250.56 2022-06-12T08:53:40Z 251.03999999999999 2022-06-12T08:53:41Z 252.96000000000001 2022-06-12T08:53:42Z 251.03999999999999 2022-06-12T08:53:43Z 251.03999999999999 2022-06-12T08:53:44Z 251.52000000000001 2022-06-12T08:53:45Z 251.03999999999999 2022-06-12T08:53:46Z 251.03999999999999 2022-06-12T08:53:47Z 250.56 2022-06-12T08:53:51Z 250.56 2022-06-12T08:53:52Z 250.56 2022-06-12T08:53:53Z 250.56 2022-06-12T08:53:54Z 250.56 2022-06-12T08:53:55Z 250.56 2022-06-12T08:53:56Z 250.56 2022-06-12T08:53:57Z 250.56 2022-06-12T08:53:58Z 250.56 2022-06-12T08:53:59Z 250.56 2022-06-12T08:54:01Z 250.56 2022-06-12T08:54:02Z 250.56 2022-06-12T08:54:03Z 251.03999999999999 2022-06-12T08:54:05Z 251.03999999999999 2022-06-12T08:54:06Z 250.56 2022-06-12T08:54:07Z 251.03999999999999 2022-06-12T08:54:08Z 251.03999999999999 2022-06-12T08:54:09Z 250.56 2022-06-12T08:54:10Z 249.59999999999999 2022-06-12T08:54:11Z 248.16 2022-06-12T08:54:12Z 247.19999999999999 2022-06-12T08:54:13Z 248.63999999999999 2022-06-12T08:54:19Z 246.72 2022-06-12T08:54:20Z 244.31 2022-06-12T08:54:21Z 240.94999999999999 2022-06-12T08:54:22Z 239.02000000000001 2022-06-12T08:54:23Z 238.06 2022-06-12T08:54:24Z 239.99000000000001 2022-06-12T08:54:28Z 241.43000000000001 2022-06-12T08:54:29Z 242.38999999999999 2022-06-12T08:54:30Z 245.75 2022-06-12T08:54:31Z 249.12 2022-06-12T08:54:32Z 248.63999999999999 2022-06-12T08:54:33Z 250.08000000000001 2022-06-12T08:54:34Z 251.03999999999999 2022-06-12T08:54:35Z 247.68000000000001 2022-06-12T08:54:36Z 241.91 2022-06-12T08:54:39Z 246.22999999999999 2022-06-12T08:54:40Z 247.68000000000001 2022-06-12T08:54:46Z 251.03999999999999 2022-06-12T08:54:51Z 252.47999999999999 2022-06-12T08:54:52Z 251.52000000000001 2022-06-12T08:54:54Z 257.76999999999998 2022-06-12T08:54:55Z 263.06 2022-06-12T08:54:56Z 257.76999999999998 2022-06-12T08:54:57Z 256.32999999999998 2022-06-12T08:54:58Z 260.64999999999998 2022-06-12T08:54:59Z 258.73000000000002 2022-06-12T08:55:01Z 255.37 2022-06-12T08:55:02Z 252.47999999999999 2022-06-12T08:55:03Z 248.63999999999999 2022-06-12T08:55:04Z 248.16 2022-06-12T08:55:05Z 248.63999999999999 2022-06-12T08:55:06Z 249.59999999999999 2022-06-12T08:55:07Z 256.32999999999998 2022-06-12T08:55:08Z 262.10000000000002 2022-06-12T08:55:09Z 261.62 2022-06-12T08:55:10Z 260.17000000000002 2022-06-12T08:55:11Z 261.62 2022-06-12T08:55:12Z 263.06 2022-06-12T08:55:13Z 268.35000000000002 2022-06-12T08:55:21Z 268.35000000000002 2022-06-12T08:55:22Z 268.82999999999998 2022-06-12T08:55:23Z 269.31 2022-06-12T08:55:24Z 269.31 2022-06-12T08:55:25Z 269.79000000000002 2022-06-12T08:55:26Z 270.75 2022-06-12T08:55:27Z 271.70999999999998 2022-06-12T08:55:28Z 272.19 2022-06-12T08:55:29Z 273.14999999999998 2022-06-12T08:55:30Z 272.67000000000002 2022-06-12T08:55:32Z 275.06999999999999 2022-06-12T08:55:33Z 277.95999999999998 2022-06-12T08:55:34Z 279.39999999999998 2022-06-12T08:55:35Z 279.88 2022-06-12T08:55:36Z 282.27999999999997 2022-06-12T08:55:38Z 282.27999999999997 2022-06-12T08:55:39Z 280.36000000000001 2022-06-12T08:55:40Z 277.48000000000002 2022-06-12T08:55:41Z 278.44 2022-06-12T08:55:42Z 279.88 2022-06-12T08:55:43Z 281.80000000000001 2022-06-12T08:55:44Z 283.25 2022-06-12T08:55:45Z 289.97000000000003 2022-06-12T08:55:51Z 294.30000000000001 2022-06-12T08:55:57Z 297.18000000000001 2022-06-12T08:55:58Z 299.11000000000001 2022-06-12T08:55:59Z 299.58999999999997 2022-06-12T08:56:00Z 299.11000000000001 2022-06-12T08:56:01Z 298.63 2022-06-12T08:56:02Z 297.67000000000002 2022-06-12T08:56:03Z 301.99000000000001 2022-06-12T08:56:08Z 303.91000000000003 2022-06-12T08:56:13Z 305.83999999999997 2022-06-12T08:56:14Z 307.75999999999999 2022-06-12T08:56:15Z 307.75999999999999 2022-06-12T08:56:16Z 308.72000000000003 2022-06-12T08:56:17Z 308.24000000000001 2022-06-12T08:56:20Z 307.27999999999997 2022-06-12T08:56:21Z 302.94999999999999 2022-06-12T08:56:22Z 302.47000000000003 2022-06-12T08:56:23Z 303.91000000000003 2022-06-12T08:56:24Z 304.88 2022-06-12T08:56:25Z 305.36000000000001 2022-06-12T08:56:26Z 306.80000000000001 2022-06-12T08:56:27Z 306.80000000000001 2022-06-12T08:56:28Z 310.16000000000003 2022-06-12T08:56:29Z 315.93000000000001 2022-06-12T08:56:35Z 317.37 2022-06-12T08:56:36Z 318.81 2022-06-12T08:56:39Z 318.81 2022-06-12T08:56:40Z 320.74000000000001 2022-06-12T08:56:41Z 322.66000000000003 2022-06-12T08:56:42Z 323.62 2022-06-12T08:56:43Z 323.62 2022-06-12T08:56:44Z 322.66000000000003 2022-06-12T08:56:45Z 326.99000000000001 2022-06-12T08:56:49Z 326.01999999999998 2022-06-12T08:56:50Z 326.01999999999998 2022-06-12T08:56:52Z 326.99000000000001 2022-06-12T08:56:53Z 327.94999999999999 2022-06-12T08:56:54Z 328.91000000000003 2022-06-12T08:56:55Z 327.94999999999999 2022-06-12T08:56:56Z 328.91000000000003 2022-06-12T08:56:57Z 326.99000000000001 2022-06-12T08:56:58Z 325.06 2022-06-12T08:56:59Z 325.06 2022-06-12T08:57:00Z 325.06 2022-06-12T08:57:01Z 325.54000000000002 2022-06-12T08:57:02Z 325.06 2022-06-12T08:57:05Z 326.01999999999998 2022-06-12T08:57:07Z 325.06 2022-06-12T08:57:08Z 324.10000000000002 2022-06-12T08:57:09Z 323.62 2022-06-12T08:57:10Z 323.62 2022-06-12T08:57:11Z 325.54000000000002 2022-06-12T08:57:15Z 327.47000000000003 2022-06-12T08:57:16Z 328.43000000000001 2022-06-12T08:57:17Z 327.47000000000003 2022-06-12T08:57:18Z 324.57999999999998 2022-06-12T08:57:19Z 323.62 2022-06-12T08:57:20Z 322.66000000000003 2022-06-12T08:57:21Z 318.81 2022-06-12T08:57:25Z 318.81 2022-06-12T08:57:26Z 320.25999999999999 2022-06-12T08:57:27Z 321.22000000000003 2022-06-12T08:57:28Z 319.77999999999997 2022-06-12T08:57:29Z 317.37 2022-06-12T08:57:30Z 315.93000000000001 2022-06-12T08:57:32Z 317.37 2022-06-12T08:57:33Z 308.24000000000001 2022-06-12T08:57:38Z 305.83999999999997 2022-06-12T08:57:39Z 304.88 2022-06-12T08:57:40Z 305.36000000000001 2022-06-12T08:57:41Z 306.80000000000001 2022-06-12T08:57:42Z 307.75999999999999 2022-06-12T08:57:43Z 306.31999999999999 2022-06-12T08:57:44Z 304.38999999999999 2022-06-12T08:57:45Z 302.47000000000003 2022-06-12T08:57:46Z 300.06999999999999 2022-06-12T08:57:47Z 298.63 2022-06-12T08:57:49Z 293.81999999999999 2022-06-12T08:57:51Z 289.97000000000003 2022-06-12T08:57:53Z 289.49000000000001 2022-06-12T08:57:54Z 287.56999999999999 2022-06-12T08:57:55Z 286.61000000000001 2022-06-12T08:57:58Z 286.61000000000001 2022-06-12T08:57:59Z 283.73000000000002 2022-06-12T08:58:02Z 287.08999999999997 2022-06-12T08:58:03Z 289.00999999999999 2022-06-12T08:58:04Z 289.49000000000001 2022-06-12T08:58:05Z 289.97000000000003 2022-06-12T08:58:06Z 289.97000000000003 2022-06-12T08:58:07Z 289.97000000000003 2022-06-12T08:58:08Z 288.52999999999997 2022-06-12T08:58:09Z 281.80000000000001 2022-06-12T08:58:14Z 279.39999999999998 2022-06-12T08:58:15Z 278.92000000000002 2022-06-12T08:58:16Z 282.27999999999997 2022-06-12T08:58:17Z 286.13 2022-06-12T08:58:18Z 285.17000000000002 2022-06-12T08:58:19Z 282.76999999999998 2022-06-12T08:58:20Z 281.31999999999999 2022-06-12T08:58:21Z 278.44 2022-06-12T08:58:22Z 276.51999999999998 2022-06-12T08:58:23Z 271.23000000000002 2022-06-12T08:58:32Z 270.26999999999998 2022-06-12T08:58:33Z 268.82999999999998 2022-06-12T08:58:34Z 264.01999999999998 2022-06-12T08:58:43Z 255.84999999999999 2022-06-12T08:58:46Z 252 2022-06-12T08:58:47Z 234.69999999999999 2022-06-12T08:58:56Z 231.81 2022-06-12T08:59:04Z 233.25999999999999 2022-06-12T08:59:07Z 227.49000000000001 2022-06-12T08:59:16Z 226.53 2022-06-12T08:59:17Z 225.56999999999999 2022-06-12T08:59:18Z 221.24000000000001 2022-06-12T08:59:25Z 220.75999999999999 2022-06-12T08:59:26Z 220.28 2022-06-12T08:59:35Z 220.28 2022-06-12T08:59:51Z 220.28 2022-06-12T09:00:22Z 220.75999999999999 2022-06-12T09:00:51Z 220.75999999999999 2022-06-12T09:01:14Z 218.84 2022-06-12T09:01:40Z 217.88 2022-06-12T09:01:41Z 217.88 2022-06-12T09:01:44Z 216.91 2022-06-12T09:01:50Z 218.84 2022-06-12T09:01:51Z 220.75999999999999 2022-06-12T09:01:52Z 222.19999999999999 2022-06-12T09:01:53Z 219.31999999999999 2022-06-12T09:01:54Z 219.80000000000001 2022-06-12T09:01:55Z 220.28 2022-06-12T09:01:56Z 221.72 2022-06-12T09:01:57Z 221.24000000000001 2022-06-12T09:01:58Z 222.19999999999999 2022-06-12T09:01:59Z 223.16 2022-06-12T09:02:00Z 225.09 2022-06-12T09:02:01Z 226.05000000000001 2022-06-12T09:02:02Z 221.24000000000001 2022-06-12T09:02:10Z 223.63999999999999 2022-06-12T09:02:16Z 223.63999999999999 2022-06-12T09:02:17Z 222.19999999999999 2022-06-12T09:02:18Z 221.24000000000001 2022-06-12T09:02:19Z 222.19999999999999 2022-06-12T09:02:20Z 223.16 2022-06-12T09:02:21Z 224.12 2022-06-12T09:02:22Z 226.53 2022-06-12T09:02:23Z 227.97 2022-06-12T09:02:24Z 227.97 2022-06-12T09:02:25Z 221.72 2022-06-12T09:02:28Z 221.72 2022-06-12T09:02:29Z 223.16 2022-06-12T09:02:30Z 224.61000000000001 2022-06-12T09:02:31Z 222.68000000000001 2022-06-12T09:02:33Z 214.03 2022-06-12T09:02:41Z 207.30000000000001 2022-06-12T09:02:50Z 197.69 2022-06-12T09:03:00Z 198.16999999999999 2022-06-12T09:03:06Z 199.13 2022-06-12T09:03:07Z 199.13 2022-06-12T09:03:08Z 193.36000000000001 2022-06-12T09:03:18Z 193.84 2022-06-12T09:03:19Z 203.46000000000001 2022-06-12T09:03:28Z 208.25999999999999 2022-06-12T09:03:35Z 205.38 2022-06-12T09:03:44Z 205.86000000000001 2022-06-12T09:03:52Z 201.53 2022-06-12T09:03:56Z 199.61000000000001 2022-06-12T09:03:57Z 199.13 2022-06-12T09:03:58Z 200.09 2022-06-12T09:03:59Z 200.09 2022-06-12T09:04:00Z 200.09 2022-06-12T09:04:01Z 200.09 2022-06-12T09:04:02Z 200.56999999999999 2022-06-12T09:04:11Z 199.13 2022-06-12T09:04:12Z 198.65000000000001 2022-06-12T09:04:13Z 198.65000000000001 2022-06-12T09:04:14Z 198.65000000000001 2022-06-12T09:04:15Z 198.65000000000001 2022-06-12T09:04:16Z 197.21000000000001 2022-06-12T09:04:24Z 195.77000000000001 2022-06-12T09:04:29Z 195.77000000000001 2022-06-12T09:04:33Z 195.77000000000001 2022-06-12T09:04:34Z 195.28 2022-06-12T09:04:35Z 195.28 2022-06-12T09:04:36Z 196.25 2022-06-12T09:04:37Z 196.25 2022-06-12T09:04:38Z 199.61000000000001 2022-06-12T09:04:41Z 200.56999999999999 2022-06-12T09:04:42Z 201.05000000000001 2022-06-12T09:04:45Z 202.00999999999999 2022-06-12T09:04:46Z 204.41999999999999 2022-06-12T09:04:47Z 204.90000000000001 2022-06-12T09:04:53Z 204.90000000000001 2022-06-12T09:04:55Z 205.38 2022-06-12T09:04:56Z 210.66999999999999 2022-06-12T09:05:06Z 202.00999999999999 2022-06-12T09:05:09Z 205.38 2022-06-12T09:05:10Z 213.06999999999999 2022-06-12T09:05:19Z 213.06999999999999 2022-06-12T09:05:22Z 212.11000000000001 2022-06-12T09:05:24Z 212.59 2022-06-12T09:05:25Z 214.03 2022-06-12T09:05:26Z 215.47 2022-06-12T09:05:27Z 217.88 2022-06-12T09:05:28Z 217.40000000000001 2022-06-12T09:05:29Z 215.94999999999999 2022-06-12T09:05:30Z 221.72 2022-06-12T09:05:33Z 225.09 2022-06-12T09:05:35Z 227.97 2022-06-12T09:05:36Z 231.33000000000001 2022-06-12T09:05:37Z 231.81 2022-06-12T09:05:38Z 230.37 2022-06-12T09:05:39Z 239.02000000000001 2022-06-12T09:05:46Z 244.78999999999999 2022-06-12T09:05:49Z 244.31 2022-06-12T09:05:50Z 242.87 2022-06-12T09:05:52Z 239.99000000000001 2022-06-12T09:05:53Z 240.94999999999999 2022-06-12T09:05:54Z 245.27000000000001 2022-06-12T09:06:01Z 247.68000000000001 2022-06-12T09:06:02Z 248.63999999999999 2022-06-12T09:06:04Z 251.03999999999999 2022-06-12T09:06:05Z 255.37 2022-06-12T09:06:10Z 257.29000000000002 2022-06-12T09:06:11Z 259.69 2022-06-12T09:06:12Z 260.64999999999998 2022-06-12T09:06:13Z 262.10000000000002 2022-06-12T09:06:14Z 262.57999999999998 2022-06-12T09:06:18Z 264.5 2022-06-12T09:06:19Z 265.94 2022-06-12T09:06:20Z 267.86000000000001 2022-06-12T09:06:28Z 268.82999999999998 2022-06-12T09:06:29Z 268.82999999999998 2022-06-12T09:06:30Z 269.79000000000002 2022-06-12T09:06:31Z 270.75 2022-06-12T09:06:32Z 272.19 2022-06-12T09:06:33Z 272.67000000000002 2022-06-12T09:06:34Z 274.11000000000001 2022-06-12T09:06:35Z 275.06999999999999 2022-06-12T09:06:36Z 276.04000000000002 2022-06-12T09:06:37Z 276.04000000000002 2022-06-12T09:06:38Z 277 2022-06-12T09:06:39Z 277 2022-06-12T09:06:40Z 278.44 2022-06-12T09:06:41Z 280.83999999999997 2022-06-12T09:06:42Z 281.31999999999999 2022-06-12T09:06:43Z 283.73000000000002 2022-06-12T09:06:44Z 288.05000000000001 2022-06-12T09:06:45Z 291.42000000000002 2022-06-12T09:06:46Z 293.33999999999997 2022-06-12T09:06:47Z 291.42000000000002 2022-06-12T09:06:48Z 290.45999999999998 2022-06-12T09:06:49Z 291.42000000000002 2022-06-12T09:06:50Z 293.33999999999997 2022-06-12T09:06:51Z 295.74000000000001 2022-06-12T09:06:52Z 297.67000000000002 2022-06-12T09:07:01Z 297.18000000000001 2022-06-12T09:07:06Z 299.11000000000001 2022-06-12T09:07:07Z 299.11000000000001 2022-06-12T09:07:08Z 300.06999999999999 2022-06-12T09:07:09Z 300.55000000000001 2022-06-12T09:07:10Z 301.02999999999997 2022-06-12T09:07:11Z 301.02999999999997 2022-06-12T09:07:12Z 302.47000000000003 2022-06-12T09:07:13Z 305.83999999999997 2022-06-12T09:07:14Z 307.27999999999997 2022-06-12T09:07:15Z 305.83999999999997 2022-06-12T09:07:16Z 305.83999999999997 2022-06-12T09:07:17Z 303.91000000000003 2022-06-12T09:07:18Z 301.02999999999997 2022-06-12T09:07:19Z 300.06999999999999 2022-06-12T09:07:20Z 301.99000000000001 2022-06-12T09:07:21Z 303.91000000000003 2022-06-12T09:07:22Z 304.38999999999999 2022-06-12T09:07:23Z 304.88 2022-06-12T09:07:24Z 314.00999999999999 2022-06-12T09:07:33Z 314.00999999999999 2022-06-12T09:07:34Z 315.44999999999999 2022-06-12T09:07:35Z 316.88999999999999 2022-06-12T09:07:36Z 316.88999999999999 2022-06-12T09:07:37Z 317.85000000000002 2022-06-12T09:07:38Z 315.93000000000001 2022-06-12T09:07:39Z 316.41000000000003 2022-06-12T09:07:40Z 316.88999999999999 2022-06-12T09:07:41Z 317.37 2022-06-12T09:07:42Z 321.69999999999999 2022-06-12T09:07:48Z 321.69999999999999 2022-06-12T09:07:49Z 319.77999999999997 2022-06-12T09:07:54Z 320.25999999999999 2022-06-12T09:07:55Z 320.74000000000001 2022-06-12T09:07:56Z 321.22000000000003 2022-06-12T09:07:57Z 322.18000000000001 2022-06-12T09:08:06Z 322.18000000000001 2022-06-12T09:08:28Z 322.18000000000001 2022-06-12T09:08:48Z 322.66000000000003 2022-06-12T09:09:11Z 323.13999999999999 2022-06-12T09:09:32Z 323.13999999999999 2022-06-12T09:09:54Z 370.73000000000002 2022-06-12T09:23:08Z 342.37 2022-06-12T09:23:15Z 339.48000000000002 2022-06-12T09:23:17Z 330.82999999999998 2022-06-12T09:23:18Z 329.87 2022-06-12T09:23:19Z 327.47000000000003 2022-06-12T09:23:30Z 325.06 2022-06-12T09:23:36Z 325.06 2022-06-12T09:23:37Z 324.10000000000002 2022-06-12T09:23:38Z 323.62 2022-06-12T09:23:39Z 323.13999999999999 2022-06-12T09:23:40Z 324.10000000000002 2022-06-12T09:23:41Z 324.10000000000002 2022-06-12T09:23:43Z 324.10000000000002 2022-06-12T09:23:44Z 324.10000000000002 2022-06-12T09:23:45Z 330.82999999999998 2022-06-12T09:23:56Z 332.26999999999998 2022-06-12T09:23:57Z 332.26999999999998 2022-06-12T09:23:58Z 337.56 2022-06-12T09:24:05Z 337.56 2022-06-12T09:24:06Z 338.04000000000002 2022-06-12T09:24:07Z 338.51999999999998 2022-06-12T09:24:08Z 340.92000000000002 2022-06-12T09:24:09Z 341.88999999999999 2022-06-12T09:24:10Z 341.41000000000003 2022-06-12T09:24:11Z 340.92000000000002 2022-06-12T09:24:12Z 340.92000000000002 2022-06-12T09:24:13Z 342.85000000000002 2022-06-12T09:24:14Z 342.37 2022-06-12T09:24:23Z 342.37 2022-06-12T09:24:24Z 341.88999999999999 2022-06-12T09:24:25Z 341.88999999999999 2022-06-12T09:24:26Z 341.41000000000003 2022-06-12T09:24:27Z 340.92000000000002 2022-06-12T09:24:28Z 341.41000000000003 2022-06-12T09:24:29Z 342.37 2022-06-12T09:24:30Z 343.32999999999998 2022-06-12T09:24:31Z 343.81 2022-06-12T09:24:32Z 344.76999999999998 2022-06-12T09:24:33Z 352.45999999999998 2022-06-12T09:24:45Z 353.89999999999998 2022-06-12T09:24:47Z 353.89999999999998 2022-06-12T09:24:48Z 355.82999999999998 2022-06-12T09:24:49Z 356.31 2022-06-12T09:24:56Z 358.23000000000002 2022-06-12T09:24:57Z 359.19 2022-06-12T09:24:58Z 356.31 2022-06-12T09:24:59Z 354.86000000000001 2022-06-12T09:25:00Z 353.42000000000002 2022-06-12T09:25:01Z 352.94 2022-06-12T09:25:02Z 352.94 2022-06-12T09:25:03Z 352.94 2022-06-12T09:25:04Z 352.94 2022-06-12T09:25:05Z 352.45999999999998 2022-06-12T09:25:06Z 350.06 2022-06-12T09:25:07Z 350.54000000000002 2022-06-12T09:25:08Z 350.06 2022-06-12T09:25:09Z 351.01999999999998 2022-06-12T09:25:11Z 350.54000000000002 2022-06-12T09:25:12Z 350.54000000000002 2022-06-12T09:25:13Z 349.10000000000002 2022-06-12T09:25:14Z 349.10000000000002 2022-06-12T09:25:15Z 356.79000000000002 2022-06-12T09:25:20Z 357.75 2022-06-12T09:25:21Z 355.82999999999998 2022-06-12T09:25:22Z 355.82999999999998 2022-06-12T09:25:23Z 355.82999999999998 2022-06-12T09:25:24Z 356.79000000000002 2022-06-12T09:25:25Z 355.33999999999997 2022-06-12T09:25:26Z 354.86000000000001 2022-06-12T09:25:27Z 353.89999999999998 2022-06-12T09:25:35Z 355.33999999999997 2022-06-12T09:25:36Z 358.23000000000002 2022-06-12T09:25:37Z 359.19 2022-06-12T09:25:38Z 358.70999999999998 2022-06-12T09:25:39Z 357.26999999999998 2022-06-12T09:25:40Z 355.82999999999998 2022-06-12T09:25:41Z 355.82999999999998 2022-06-12T09:25:42Z 356.31 2022-06-12T09:25:43Z 358.70999999999998 2022-06-12T09:25:46Z 359.67000000000002 2022-06-12T09:25:47Z 360.14999999999998 2022-06-12T09:25:49Z 356.79000000000002 2022-06-12T09:25:50Z 354.38 2022-06-12T09:25:51Z 353.42000000000002 2022-06-12T09:25:52Z 352.94 2022-06-12T09:25:53Z 353.89999999999998 2022-06-12T09:25:54Z 366.88 2022-06-12T09:26:02Z 369.75999999999999 2022-06-12T09:26:03Z 372.64999999999998 2022-06-12T09:26:04Z 367.83999999999997 2022-06-12T09:26:05Z 361.58999999999997 2022-06-12T09:26:06Z 358.70999999999998 2022-06-12T09:26:07Z 344.76999999999998 2022-06-12T09:26:17Z 345.25 2022-06-12T09:26:21Z 344.76999999999998 2022-06-12T09:26:22Z 345.25 2022-06-12T09:26:23Z 333.70999999999998 2022-06-12T09:26:30Z 331.31 2022-06-12T09:26:33Z 329.38999999999999 2022-06-12T09:26:34Z 330.35000000000002 2022-06-12T09:26:35Z 331.31 2022-06-12T09:26:36Z 329.38999999999999 2022-06-12T09:26:37Z 326.99000000000001 2022-06-12T09:26:38Z 326.01999999999998 2022-06-12T09:26:39Z 324.10000000000002 2022-06-12T09:26:40Z 324.10000000000002 2022-06-12T09:26:44Z 324.10000000000002 2022-06-12T09:26:45Z 325.54000000000002 2022-06-12T09:26:46Z 326.01999999999998 2022-06-12T09:26:47Z 327.47000000000003 2022-06-12T09:26:48Z 326.99000000000001 2022-06-12T09:26:49Z 327.47000000000003 2022-06-12T09:26:50Z 328.43000000000001 2022-06-12T09:26:51Z 331.31 2022-06-12T09:26:58Z 329.87 2022-06-12T09:26:59Z 330.82999999999998 2022-06-12T09:27:00Z 328.43000000000001 2022-06-12T09:27:01Z 322.66000000000003 2022-06-12T09:27:02Z 324.10000000000002 2022-06-12T09:27:03Z 322.66000000000003 2022-06-12T09:27:04Z 320.25999999999999 2022-06-12T09:27:05Z 318.32999999999998 2022-06-12T09:27:06Z 318.32999999999998 2022-06-12T09:27:12Z 316.41000000000003 2022-06-12T09:27:13Z 313.05000000000001 2022-06-12T09:27:14Z 311.60000000000002 2022-06-12T09:27:15Z 311.12 2022-06-12T09:27:16Z 310.16000000000003 2022-06-12T09:27:17Z 308.24000000000001 2022-06-12T09:27:18Z 306.80000000000001 2022-06-12T09:27:19Z 303.91000000000003 2022-06-12T09:27:24Z 304.88 2022-06-12T09:27:25Z 303.43000000000001 2022-06-12T09:27:26Z 303.91000000000003 2022-06-12T09:27:27Z 303.43000000000001 2022-06-12T09:27:28Z 304.38999999999999 2022-06-12T09:27:31Z 303.91000000000003 2022-06-12T09:27:32Z 300.06999999999999 2022-06-12T09:27:35Z 298.63 2022-06-12T09:27:36Z 296.22000000000003 2022-06-12T09:27:37Z 293.81999999999999 2022-06-12T09:27:38Z 290.45999999999998 2022-06-12T09:27:39Z 288.52999999999997 2022-06-12T09:27:40Z 283.73000000000002 2022-06-12T09:27:44Z 283.25 2022-06-12T09:27:45Z 276.51999999999998 2022-06-12T09:27:53Z 272.67000000000002 2022-06-12T09:27:57Z 271.23000000000002 2022-06-12T09:27:58Z 270.26999999999998 2022-06-12T09:27:59Z 268.35000000000002 2022-06-12T09:28:00Z 265.94 2022-06-12T09:28:01Z 264.5 2022-06-12T09:28:02Z 266.42000000000002 2022-06-12T09:28:03Z 267.38 2022-06-12T09:28:04Z 269.79000000000002 2022-06-12T09:28:05Z 270.75 2022-06-12T09:28:06Z 269.79000000000002 2022-06-12T09:28:07Z 268.82999999999998 2022-06-12T09:28:08Z 265.45999999999998 2022-06-12T09:28:10Z 263.54000000000002 2022-06-12T09:28:11Z 262.57999999999998 2022-06-12T09:28:12Z 263.06 2022-06-12T09:28:13Z 264.01999999999998 2022-06-12T09:28:14Z 263.54000000000002 2022-06-12T09:28:15Z 263.54000000000002 2022-06-12T09:28:16Z 262.57999999999998 2022-06-12T09:28:17Z 261.13999999999999 2022-06-12T09:28:18Z 251.52000000000001 2022-06-12T09:28:26Z 249.59999999999999 2022-06-12T09:28:27Z 248.16 2022-06-12T09:28:28Z 247.68000000000001 2022-06-12T09:28:29Z 248.16 2022-06-12T09:28:30Z 248.16 2022-06-12T09:28:31Z 243.83000000000001 2022-06-12T09:28:32Z 241.91 2022-06-12T09:28:33Z 239.99000000000001 2022-06-12T09:28:34Z 239.50999999999999 2022-06-12T09:28:35Z 239.99000000000001 2022-06-12T09:28:36Z 239.50999999999999 2022-06-12T09:28:37Z 240.47 2022-06-12T09:28:38Z 240.94999999999999 2022-06-12T09:28:39Z 239.99000000000001 2022-06-12T09:28:40Z 238.53999999999999 2022-06-12T09:28:41Z 229.88999999999999 2022-06-12T09:28:52Z 218.84 2022-06-12T09:29:00Z 218.36000000000001 2022-06-12T09:29:01Z 212.11000000000001 2022-06-12T09:29:02Z 214.99000000000001 2022-06-12T09:29:03Z 216.43000000000001 2022-06-12T09:29:04Z 216.91 2022-06-12T09:29:05Z 219.31999999999999 2022-06-12T09:29:06Z 219.31999999999999 2022-06-12T09:29:07Z 218.84 2022-06-12T09:29:08Z 218.84 2022-06-12T09:29:09Z 218.84 2022-06-12T09:29:10Z 218.84 2022-06-12T09:29:11Z 219.80000000000001 2022-06-12T09:29:12Z 220.28 2022-06-12T09:29:13Z 222.19999999999999 2022-06-12T09:29:14Z 223.63999999999999 2022-06-12T09:29:15Z 221.24000000000001 2022-06-12T09:29:24Z 221.72 2022-06-12T09:29:25Z 223.16 2022-06-12T09:29:26Z 218.84 2022-06-12T09:29:34Z 212.59 2022-06-12T09:29:35Z 209.69999999999999 2022-06-12T09:29:36Z 213.55000000000001 2022-06-12T09:29:37Z 214.03 2022-06-12T09:29:38Z 208.74000000000001 2022-06-12T09:29:52Z 208.25999999999999 2022-06-12T09:29:58Z 208.25999999999999 2022-06-12T09:29:59Z 208.74000000000001 2022-06-12T09:30:00Z 207.30000000000001 2022-06-12T09:30:01Z 206.81999999999999 2022-06-12T09:30:02Z 204.41999999999999 2022-06-12T09:30:03Z 204.41999999999999 2022-06-12T09:30:09Z 204.41999999999999 2022-06-12T09:30:13Z 204.41999999999999 2022-06-12T09:30:14Z 219.80000000000001 2022-06-12T09:30:43Z 225.56999999999999 2022-06-12T09:30:44Z 230.37 2022-06-12T09:30:45Z 230.37 2022-06-12T09:30:46Z 229.88999999999999 2022-06-12T09:30:47Z 227.97 2022-06-12T09:30:48Z 230.84999999999999 2022-06-12T09:30:50Z 227.49000000000001 2022-06-12T09:30:53Z 228.44999999999999 2022-06-12T09:30:54Z 226.05000000000001 2022-06-12T09:30:55Z 226.53 2022-06-12T09:30:56Z 229.88999999999999 2022-06-12T09:30:57Z 234.69999999999999 2022-06-12T09:30:58Z 236.62 2022-06-12T09:30:59Z 239.02000000000001 2022-06-12T09:31:00Z 239.99000000000001 2022-06-12T09:31:04Z 239.99000000000001 2022-06-12T09:31:05Z 239.99000000000001 2022-06-12T09:31:06Z 247.68000000000001 2022-06-12T09:31:11Z 249.12 2022-06-12T09:31:12Z 248.63999999999999 2022-06-12T09:31:13Z 250.56 2022-06-12T09:31:15Z 250.56 2022-06-12T09:31:16Z 252 2022-06-12T09:31:17Z 261.13999999999999 2022-06-12T09:31:23Z 258.73000000000002 2022-06-12T09:31:25Z 258.73000000000002 2022-06-12T09:31:26Z 265.45999999999998 2022-06-12T09:31:31Z 266.89999999999998 2022-06-12T09:31:32Z 267.38 2022-06-12T09:31:33Z 285.64999999999998 2022-06-12T09:31:41Z 288.52999999999997 2022-06-12T09:31:45Z 289.49000000000001 2022-06-12T09:31:46Z 292.86000000000001 2022-06-12T09:31:47Z 291.89999999999998 2022-06-12T09:31:48Z 291.42000000000002 2022-06-12T09:31:49Z 295.74000000000001 2022-06-12T09:31:53Z 298.63 2022-06-12T09:31:54Z 298.14999999999998 2022-06-12T09:31:55Z 292.38 2022-06-12T09:31:56Z 286.13 2022-06-12T09:31:57Z 282.76999999999998 2022-06-12T09:31:58Z 299.58999999999997 2022-06-12T09:32:05Z 306.80000000000001 2022-06-12T09:32:09Z 308.24000000000001 2022-06-12T09:32:10Z 310.63999999999999 2022-06-12T09:32:11Z 314.49000000000001 2022-06-12T09:32:12Z 315.93000000000001 2022-06-12T09:32:13Z 317.85000000000002 2022-06-12T09:32:19Z 319.30000000000001 2022-06-12T09:32:20Z 325.06 2022-06-12T09:32:25Z 326.5 2022-06-12T09:32:26Z 326.5 2022-06-12T09:32:27Z 326.5 2022-06-12T09:32:28Z 325.54000000000002 2022-06-12T09:32:29Z 332.75 2022-06-12T09:32:36Z 333.70999999999998 2022-06-12T09:32:37Z 333.70999999999998 2022-06-12T09:32:38Z 335.16000000000003 2022-06-12T09:32:39Z 336.12 2022-06-12T09:32:40Z 337.56 2022-06-12T09:32:44Z 337.56 2022-06-12T09:32:45Z 338.51999999999998 2022-06-12T09:32:46Z 338.51999999999998 2022-06-12T09:32:47Z 339.48000000000002 2022-06-12T09:32:48Z 339.48000000000002 2022-06-12T09:32:49Z 339.48000000000002 2022-06-12T09:32:50Z 340.92000000000002 2022-06-12T09:32:51Z 342.37 2022-06-12T09:32:52Z 344.76999999999998 2022-06-12T09:32:53Z 346.20999999999998 2022-06-12T09:32:54Z 346.20999999999998 2022-06-12T09:32:55Z 352.45999999999998 2022-06-12T09:33:02Z 360.14999999999998 2022-06-12T09:33:08Z 360.63 2022-06-12T09:33:09Z 357.75 2022-06-12T09:33:10Z 356.79000000000002 2022-06-12T09:33:11Z 358.70999999999998 2022-06-12T09:33:12Z 361.11000000000001 2022-06-12T09:33:13Z 362.06999999999999 2022-06-12T09:33:14Z 360.14999999999998 2022-06-12T09:33:15Z 359.67000000000002 2022-06-12T09:33:16Z 361.11000000000001 2022-06-12T09:33:17Z 361.11000000000001 2022-06-12T09:33:18Z 363.04000000000002 2022-06-12T09:33:19Z 365.44 2022-06-12T09:33:20Z 368.80000000000001 2022-06-12T09:33:25Z 370.24000000000001 2022-06-12T09:33:26Z 373.13 2022-06-12T09:33:28Z 371.20999999999998 2022-06-12T09:33:29Z 370.73000000000002 2022-06-12T09:33:30Z 370.73000000000002 2022-06-12T09:33:31Z 368.80000000000001 2022-06-12T09:33:32Z 370.24000000000001 2022-06-12T09:33:33Z 377.44999999999999 2022-06-12T09:33:34Z 376.97000000000003 2022-06-12T09:33:35Z 374.56999999999999 2022-06-12T09:33:36Z 370.24000000000001 2022-06-12T09:33:37Z 370.73000000000002 2022-06-12T09:33:38Z 377.94 2022-06-12T09:33:46Z 388.02999999999997 2022-06-12T09:33:54Z 388.02999999999997 2022-06-12T09:33:55Z 392.36000000000001 2022-06-12T09:33:56Z 392.83999999999997 2022-06-12T09:33:58Z 393.31999999999999 2022-06-12T09:33:59Z 393.31999999999999 2022-06-12T09:34:00Z 393.31999999999999 2022-06-12T09:34:01Z 392.36000000000001 2022-06-12T09:34:02Z 392.36000000000001 2022-06-12T09:34:03Z 388.50999999999999 2022-06-12T09:34:04Z 385.14999999999998 2022-06-12T09:34:11Z 387.55000000000001 2022-06-12T09:34:15Z 387.55000000000001 2022-06-12T09:34:16Z 388.50999999999999 2022-06-12T09:34:17Z 389.94999999999999 2022-06-12T09:34:18Z 392.36000000000001 2022-06-12T09:34:19Z 393.80000000000001 2022-06-12T09:34:20Z 393.80000000000001 2022-06-12T09:34:21Z 390.91000000000003 2022-06-12T09:34:28Z 390.43000000000001 2022-06-12T09:34:29Z 389.94999999999999 2022-06-12T09:34:30Z 388.99000000000001 2022-06-12T09:34:31Z 388.99000000000001 2022-06-12T09:34:32Z 386.11000000000001 2022-06-12T09:34:35Z 385.63 2022-06-12T09:34:36Z 385.63 2022-06-12T09:34:37Z 385.63 2022-06-12T09:34:38Z 383.69999999999999 2022-06-12T09:34:39Z 381.77999999999997 2022-06-12T09:34:43Z 382.25999999999999 2022-06-12T09:34:44Z 380.81999999999999 2022-06-12T09:34:45Z 376.00999999999999 2022-06-12T09:34:51Z 374.56999999999999 2022-06-12T09:34:52Z 371.20999999999998 2022-06-12T09:34:53Z 370.24000000000001 2022-06-12T09:34:54Z 369.75999999999999 2022-06-12T09:34:55Z 370.73000000000002 2022-06-12T09:34:56Z 372.17000000000002 2022-06-12T09:34:57Z 370.73000000000002 2022-06-12T09:34:58Z 371.69 2022-06-12T09:34:59Z 371.69 2022-06-12T09:35:00Z 372.64999999999998 2022-06-12T09:35:01Z 373.61000000000001 2022-06-12T09:35:02Z 375.52999999999997 2022-06-12T09:35:04Z 376.00999999999999 2022-06-12T09:35:05Z 375.52999999999997 2022-06-12T09:35:06Z 375.05000000000001 2022-06-12T09:35:07Z 374.08999999999997 2022-06-12T09:35:08Z 369.75999999999999 2022-06-12T09:35:09Z 367.83999999999997 2022-06-12T09:35:10Z 365.92000000000002 2022-06-12T09:35:11Z 365.44 2022-06-12T09:35:12Z 364 2022-06-12T09:35:13Z 360.14999999999998 2022-06-12T09:35:20Z 358.70999999999998 2022-06-12T09:35:21Z 358.70999999999998 2022-06-12T09:35:22Z 357.75 2022-06-12T09:35:23Z 356.79000000000002 2022-06-12T09:35:24Z 356.31 2022-06-12T09:35:25Z 355.33999999999997 2022-06-12T09:35:26Z 352.45999999999998 2022-06-12T09:35:27Z 351.01999999999998 2022-06-12T09:35:28Z 349.57999999999998 2022-06-12T09:35:29Z 351.01999999999998 2022-06-12T09:35:31Z 350.06 2022-06-12T09:35:32Z 348.13 2022-06-12T09:35:33Z 346.69 2022-06-12T09:35:34Z 347.17000000000002 2022-06-12T09:35:35Z 347.17000000000002 2022-06-12T09:35:36Z 347.17000000000002 2022-06-12T09:35:37Z 346.20999999999998 2022-06-12T09:35:38Z 345.25 2022-06-12T09:35:39Z 346.69 2022-06-12T09:35:40Z 347.64999999999998 2022-06-12T09:35:41Z 349.10000000000002 2022-06-12T09:35:42Z 349.57999999999998 2022-06-12T09:35:43Z 346.20999999999998 2022-06-12T09:35:44Z 344.76999999999998 2022-06-12T09:35:45Z 344.29000000000002 2022-06-12T09:35:46Z 343.32999999999998 2022-06-12T09:35:47Z 342.85000000000002 2022-06-12T09:35:48Z 341.88999999999999 2022-06-12T09:35:49Z 342.37 2022-06-12T09:35:50Z 341.88999999999999 2022-06-12T09:35:51Z 340.92000000000002 2022-06-12T09:35:52Z 338.04000000000002 2022-06-12T09:35:53Z 338.04000000000002 2022-06-12T09:35:54Z 336.12 2022-06-12T09:35:55Z 335.63999999999999 2022-06-12T09:35:56Z 335.63999999999999 2022-06-12T09:35:57Z 337.07999999999998 2022-06-12T09:35:58Z 337.07999999999998 2022-06-12T09:35:59Z 334.19999999999999 2022-06-12T09:36:06Z 334.68000000000001 2022-06-12T09:36:07Z 332.75 2022-06-12T09:36:12Z 333.23000000000002 2022-06-12T09:36:13Z 330.35000000000002 2022-06-12T09:36:14Z 322.66000000000003 2022-06-12T09:36:19Z 322.18000000000001 2022-06-12T09:36:20Z 322.66000000000003 2022-06-12T09:36:21Z 320.25999999999999 2022-06-12T09:36:22Z 320.74000000000001 2022-06-12T09:36:23Z 321.22000000000003 2022-06-12T09:36:24Z 322.18000000000001 2022-06-12T09:36:25Z 321.69999999999999 2022-06-12T09:36:26Z 321.22000000000003 2022-06-12T09:36:27Z 316.88999999999999 2022-06-12T09:36:28Z 316.41000000000003 2022-06-12T09:36:29Z 315.93000000000001 2022-06-12T09:36:30Z 317.37 2022-06-12T09:36:34Z 315.93000000000001 2022-06-12T09:36:35Z 316.88999999999999 2022-06-12T09:36:36Z 317.85000000000002 2022-06-12T09:36:37Z 320.74000000000001 2022-06-12T09:36:38Z 322.18000000000001 2022-06-12T09:36:39Z 323.62 2022-06-12T09:36:42Z 322.18000000000001 2022-06-12T09:36:43Z 321.69999999999999 2022-06-12T09:36:44Z 322.18000000000001 2022-06-12T09:36:45Z 322.18000000000001 2022-06-12T09:36:46Z 321.69999999999999 2022-06-12T09:36:47Z 319.77999999999997 2022-06-12T09:36:48Z 318.32999999999998 2022-06-12T09:36:49Z 301.02999999999997 2022-06-12T09:36:57Z 296.69999999999999 2022-06-12T09:37:05Z 297.18000000000001 2022-06-12T09:37:06Z 297.67000000000002 2022-06-12T09:37:07Z 298.14999999999998 2022-06-12T09:37:08Z 296.69999999999999 2022-06-12T09:37:09Z 292.38 2022-06-12T09:37:10Z 293.33999999999997 2022-06-12T09:37:11Z 292.38 2022-06-12T09:37:12Z 291.42000000000002 2022-06-12T09:37:13Z 293.33999999999997 2022-06-12T09:37:14Z 292.86000000000001 2022-06-12T09:37:15Z 292.86000000000001 2022-06-12T09:37:16Z 291.89999999999998 2022-06-12T09:37:17Z 290.45999999999998 2022-06-12T09:37:18Z 289.49000000000001 2022-06-12T09:37:19Z 289.00999999999999 2022-06-12T09:37:20Z 290.94 2022-06-12T09:37:21Z 290.94 2022-06-12T09:37:22Z 289.97000000000003 2022-06-12T09:37:23Z 286.61000000000001 2022-06-12T09:37:24Z 289.49000000000001 2022-06-12T09:37:25Z 289.00999999999999 2022-06-12T09:37:26Z 289.00999999999999 2022-06-12T09:37:27Z 288.52999999999997 2022-06-12T09:37:31Z 289.00999999999999 2022-06-12T09:37:32Z 289.00999999999999 2022-06-12T09:37:33Z 289.00999999999999 2022-06-12T09:37:34Z 289.00999999999999 2022-06-12T09:37:35Z 288.05000000000001 2022-06-12T09:37:36Z 286.13 2022-06-12T09:37:37Z 284.20999999999998 2022-06-12T09:37:38Z 272.67000000000002 2022-06-12T09:37:42Z 269.31 2022-06-12T09:37:44Z 271.70999999999998 2022-06-12T09:37:45Z 273.63 2022-06-12T09:37:51Z 275.56 2022-06-12T09:38:00Z 277 2022-06-12T09:38:03Z 277.48000000000002 2022-06-12T09:38:04Z 271.23000000000002 2022-06-12T09:38:05Z 267.86000000000001 2022-06-12T09:38:06Z 266.89999999999998 2022-06-12T09:38:07Z 268.35000000000002 2022-06-12T09:38:08Z 272.67000000000002 2022-06-12T09:38:09Z 269.79000000000002 2022-06-12T09:38:10Z 267.86000000000001 2022-06-12T09:38:11Z 268.82999999999998 2022-06-12T09:38:12Z 268.82999999999998 2022-06-12T09:38:13Z 269.31 2022-06-12T09:38:14Z 269.31 2022-06-12T09:38:15Z 267.86000000000001 2022-06-12T09:38:16Z 269.31 2022-06-12T09:38:17Z 269.31 2022-06-12T09:38:18Z 266.89999999999998 2022-06-12T09:38:19Z 265.94 2022-06-12T09:38:20Z 266.89999999999998 2022-06-12T09:38:21Z 268.82999999999998 2022-06-12T09:38:22Z 270.75 2022-06-12T09:38:23Z 271.70999999999998 2022-06-12T09:38:29Z 273.14999999999998 2022-06-12T09:38:30Z 273.63 2022-06-12T09:38:31Z 275.56 2022-06-12T09:38:32Z 278.44 2022-06-12T09:38:33Z 280.36000000000001 2022-06-12T09:38:34Z 282.27999999999997 2022-06-12T09:38:35Z 284.20999999999998 2022-06-12T09:38:36Z 285.64999999999998 2022-06-12T09:38:37Z 288.05000000000001 2022-06-12T09:38:38Z 286.13 2022-06-12T09:38:39Z 283.73000000000002 2022-06-12T09:38:40Z 281.31999999999999 2022-06-12T09:38:41Z 277.48000000000002 2022-06-12T09:38:43Z 279.88 2022-06-12T09:38:44Z 282.27999999999997 2022-06-12T09:38:45Z 283.73000000000002 2022-06-12T09:38:46Z 284.69 2022-06-12T09:38:47Z 284.69 2022-06-12T09:38:48Z 282.76999999999998 2022-06-12T09:38:49Z 278.92000000000002 2022-06-12T09:38:50Z 276.51999999999998 2022-06-12T09:38:51Z 263.54000000000002 2022-06-12T09:38:54Z 259.20999999999998 2022-06-12T09:38:55Z 255.84999999999999 2022-06-12T09:38:56Z 256.81 2022-06-12T09:38:57Z 257.29000000000002 2022-06-12T09:38:58Z 257.76999999999998 2022-06-12T09:38:59Z 261.62 2022-06-12T09:39:00Z 263.54000000000002 2022-06-12T09:39:01Z 266.42000000000002 2022-06-12T09:39:03Z 267.38 2022-06-12T09:39:04Z 269.31 2022-06-12T09:39:05Z 264.5 2022-06-12T09:39:06Z 259.69 2022-06-12T09:39:07Z 255.37 2022-06-12T09:39:08Z 255.84999999999999 2022-06-12T09:39:09Z 254.88999999999999 2022-06-12T09:39:10Z 257.76999999999998 2022-06-12T09:39:11Z 256.81 2022-06-12T09:39:12Z 256.32999999999998 2022-06-12T09:39:13Z 255.37 2022-06-12T09:39:14Z 256.32999999999998 2022-06-12T09:39:15Z 256.32999999999998 2022-06-12T09:39:16Z 256.81 2022-06-12T09:39:17Z 255.37 2022-06-12T09:39:18Z 254.41 2022-06-12T09:39:19Z 252.96000000000001 2022-06-12T09:39:20Z 250.08000000000001 2022-06-12T09:39:21Z 246.72 2022-06-12T09:39:22Z 244.31 2022-06-12T09:39:23Z 243.34999999999999 2022-06-12T09:39:24Z 241.91 2022-06-12T09:39:25Z 242.38999999999999 2022-06-12T09:39:26Z 241.91 2022-06-12T09:39:27Z 242.38999999999999 2022-06-12T09:39:28Z 238.06 2022-06-12T09:39:34Z 238.53999999999999 2022-06-12T09:39:35Z 241.43000000000001 2022-06-12T09:39:36Z 234.22 2022-06-12T09:39:38Z 233.25999999999999 2022-06-12T09:39:39Z 232.30000000000001 2022-06-12T09:39:40Z 227.49000000000001 2022-06-12T09:39:48Z 225.09 2022-06-12T09:39:55Z 222.19999999999999 2022-06-12T09:40:01Z 222.19999999999999 2022-06-12T09:40:02Z 222.68000000000001 2022-06-12T09:40:03Z 221.72 2022-06-12T09:40:04Z 222.19999999999999 2022-06-12T09:40:05Z 222.68000000000001 2022-06-12T09:40:06Z 224.12 2022-06-12T09:40:07Z 222.68000000000001 2022-06-12T09:40:08Z 222.68000000000001 2022-06-12T09:40:09Z 222.68000000000001 2022-06-12T09:40:14Z 222.68000000000001 2022-06-12T09:40:15Z 222.68000000000001 2022-06-12T09:40:16Z 221.24000000000001 2022-06-12T09:40:22Z 220.75999999999999 2022-06-12T09:40:23Z 221.72 2022-06-12T09:40:24Z 221.72 2022-06-12T09:40:25Z 221.72 2022-06-12T09:40:26Z 220.75999999999999 2022-06-12T09:40:27Z 219.31999999999999 2022-06-12T09:40:29Z 219.80000000000001 2022-06-12T09:40:30Z 220.75999999999999 2022-06-12T09:40:38Z 220.75999999999999 2022-06-12T09:41:28Z 220.75999999999999 2022-06-12T09:41:58Z 220.75999999999999 2022-06-12T09:42:11Z 220.75999999999999 2022-06-12T09:42:12Z 220.75999999999999 2022-06-12T09:42:13Z 220.75999999999999 2022-06-12T09:42:14Z 220.75999999999999 2022-06-12T09:42:15Z 221.72 2022-06-12T09:42:25Z 221.72 2022-06-12T09:42:26Z 221.24000000000001 2022-06-12T09:42:27Z 220.75999999999999 2022-06-12T09:42:28Z 221.24000000000001 2022-06-12T09:42:29Z 221.24000000000001 2022-06-12T09:42:30Z 226.53 2022-06-12T09:42:38Z 225.09 2022-06-12T09:42:41Z 226.05000000000001 2022-06-12T09:42:54Z 224.61000000000001 2022-06-12T09:43:00Z 224.12 2022-06-12T09:43:01Z 222.68000000000001 2022-06-12T09:43:10Z 222.68000000000001 2022-06-12T09:43:31Z 222.68000000000001 2022-06-12T09:43:53Z 222.68000000000001 2022-06-12T09:44:13Z 222.68000000000001 2022-06-12T09:44:35Z 222.68000000000001 2022-06-12T09:44:56Z 222.68000000000001 2022-06-12T09:45:19Z 222.68000000000001 2022-06-12T09:45:40Z 222.68000000000001 2022-06-12T09:45:59Z 222.68000000000001 2022-06-12T09:46:00Z 224.12 2022-06-12T09:46:03Z 223.63999999999999 2022-06-12T09:46:04Z 223.63999999999999 2022-06-12T09:46:05Z 224.12 2022-06-12T09:46:06Z 224.12 2022-06-12T09:46:07Z 225.09 2022-06-12T09:46:08Z 224.61000000000001 2022-06-12T09:46:17Z 223.63999999999999 2022-06-12T09:46:20Z 223.63999999999999 2022-06-12T09:46:21Z 223.16 2022-06-12T09:46:22Z 223.63999999999999 2022-06-12T09:46:23Z 223.16 2022-06-12T09:46:24Z 225.09 2022-06-12T09:46:30Z 228.44999999999999 2022-06-12T09:46:37Z 228.44999999999999 2022-06-12T09:46:38Z 228.44999999999999 2022-06-12T09:46:50Z 228.44999999999999 2022-06-12T09:46:54Z 228.93000000000001 2022-06-12T09:46:56Z 229.41 2022-06-12T09:46:57Z 229.41 2022-06-12T09:46:58Z 228.44999999999999 2022-06-12T09:46:59Z 227.49000000000001 2022-06-12T09:47:00Z 224.12 2022-06-12T09:47:03Z 225.09 2022-06-12T09:47:04Z 225.09 2022-06-12T09:47:05Z 227.00999999999999 2022-06-12T09:47:07Z 225.56999999999999 2022-06-12T09:47:08Z 225.09 2022-06-12T09:47:09Z 224.61000000000001 2022-06-12T09:47:10Z 223.63999999999999 2022-06-12T09:47:11Z 227.49000000000001 2022-06-12T09:47:22Z 238.06 2022-06-12T09:47:35Z 250.08000000000001 2022-06-12T09:47:42Z 251.03999999999999 2022-06-12T09:47:43Z 251.52000000000001 2022-06-12T09:47:44Z 259.20999999999998 2022-06-12T09:47:55Z 259.20999999999998 2022-06-12T09:47:57Z 256.32999999999998 2022-06-12T09:47:58Z 256.32999999999998 2022-06-12T09:47:59Z 255.37 2022-06-12T09:48:00Z 256.81 2022-06-12T09:48:01Z 258.25 2022-06-12T09:48:02Z 259.20999999999998 2022-06-12T09:48:03Z 264.01999999999998 2022-06-12T09:48:07Z 266.42000000000002 2022-06-12T09:48:08Z 270.26999999999998 2022-06-12T09:48:09Z 273.14999999999998 2022-06-12T09:48:13Z 273.14999999999998 2022-06-12T09:48:14Z 273.63 2022-06-12T09:48:15Z 272.67000000000002 2022-06-12T09:48:16Z 268.35000000000002 2022-06-12T09:48:17Z 266.89999999999998 2022-06-12T09:48:18Z 269.79000000000002 2022-06-12T09:48:19Z 278.44 2022-06-12T09:48:20Z 280.36000000000001 2022-06-12T09:48:21Z 284.69 2022-06-12T09:48:25Z 283.25 2022-06-12T09:48:26Z 282.27999999999997 2022-06-12T09:48:28Z 284.20999999999998 2022-06-12T09:48:29Z 285.17000000000002 2022-06-12T09:48:30Z 300.06999999999999 2022-06-12T09:48:36Z 303.91000000000003 2022-06-12T09:48:37Z 304.38999999999999 2022-06-12T09:48:38Z 305.83999999999997 2022-06-12T09:48:39Z 308.72000000000003 2022-06-12T09:48:40Z 314.00999999999999 2022-06-12T09:48:42Z 313.05000000000001 2022-06-12T09:48:43Z 312.56999999999999 2022-06-12T09:48:44Z 313.05000000000001 2022-06-12T09:48:45Z 311.60000000000002 2022-06-12T09:48:46Z 312.08999999999997 2022-06-12T09:48:47Z 313.52999999999997 2022-06-12T09:48:53Z 314.97000000000003 2022-06-12T09:48:54Z 316.88999999999999 2022-06-12T09:48:55Z 319.30000000000001 2022-06-12T09:48:56Z 321.22000000000003 2022-06-12T09:48:57Z 323.62 2022-06-12T09:48:58Z 325.54000000000002 2022-06-12T09:48:59Z 325.54000000000002 2022-06-12T09:49:00Z 326.99000000000001 2022-06-12T09:49:01Z 334.68000000000001 2022-06-12T09:49:06Z 334.68000000000001 2022-06-12T09:49:07Z 335.16000000000003 2022-06-12T09:49:08Z 335.63999999999999 2022-06-12T09:49:09Z 337.56 2022-06-12T09:49:10Z 340.92000000000002 2022-06-12T09:49:13Z 341.41000000000003 2022-06-12T09:49:14Z 341.88999999999999 2022-06-12T09:49:15Z 340.44 2022-06-12T09:49:16Z 340.44 2022-06-12T09:49:17Z 339 2022-06-12T09:49:18Z 340.44 2022-06-12T09:49:19Z 343.32999999999998 2022-06-12T09:49:20Z 344.29000000000002 2022-06-12T09:49:21Z 344.76999999999998 2022-06-12T09:49:22Z 345.73000000000002 2022-06-12T09:49:23Z 346.20999999999998 2022-06-12T09:49:24Z 347.17000000000002 2022-06-12T09:49:25Z 348.62 2022-06-12T09:49:26Z 351.01999999999998 2022-06-12T09:49:27Z 362.06999999999999 2022-06-12T09:49:35Z 374.56999999999999 2022-06-12T09:49:45Z 376.97000000000003 2022-06-12T09:49:49Z 378.89999999999998 2022-06-12T09:49:50Z 379.38 2022-06-12T09:49:51Z 379.86000000000001 2022-06-12T09:49:52Z 380.33999999999997 2022-06-12T09:49:53Z 381.30000000000001 2022-06-12T09:49:54Z 382.25999999999999 2022-06-12T09:49:57Z 382.25999999999999 2022-06-12T09:49:58Z 380.33999999999997 2022-06-12T09:49:59Z 380.81999999999999 2022-06-12T09:50:00Z 380.81999999999999 2022-06-12T09:50:01Z 380.81999999999999 2022-06-12T09:50:02Z 380.33999999999997 2022-06-12T09:50:03Z 377.94 2022-06-12T09:50:08Z 375.05000000000001 2022-06-12T09:50:20Z 363.51999999999998 2022-06-12T09:50:27Z 354.86000000000001 2022-06-12T09:50:34Z 344.76999999999998 2022-06-12T09:50:41Z 326.99000000000001 2022-06-12T09:50:54Z 315.93000000000001 2022-06-12T09:51:06Z 298.63 2022-06-12T09:51:19Z 286.61000000000001 2022-06-12T09:51:28Z 275.06999999999999 2022-06-12T09:51:40Z 273.14999999999998 2022-06-12T09:51:46Z 271.70999999999998 2022-06-12T09:51:47Z 268.82999999999998 2022-06-12T09:51:48Z 267.86000000000001 2022-06-12T09:51:49Z 265.94 2022-06-12T09:51:50Z 256.81 2022-06-12T09:51:59Z 252.47999999999999 2022-06-12T09:52:07Z 252 2022-06-12T09:52:08Z 252 2022-06-12T09:52:09Z 251.03999999999999 2022-06-12T09:52:16Z 251.03999999999999 2022-06-12T09:52:42Z 252 2022-06-12T09:52:49Z 246.72 2022-06-12T09:52:55Z 243.83000000000001 2022-06-12T09:52:58Z 241.91 2022-06-12T09:52:59Z 241.43000000000001 2022-06-12T09:53:00Z 239.99000000000001 2022-06-12T09:53:01Z 238.53999999999999 2022-06-12T09:53:02Z 237.58000000000001 2022-06-12T09:53:03Z 238.53999999999999 2022-06-12T09:53:04Z 234.69999999999999 2022-06-12T09:53:16Z 236.62 2022-06-12T09:53:27Z 237.58000000000001 2022-06-12T09:53:31Z 237.58000000000001 2022-06-12T09:53:32Z 237.09999999999999 2022-06-12T09:53:33Z 236.62 2022-06-12T09:53:34Z 236.13999999999999 2022-06-12T09:53:35Z 236.62 2022-06-12T09:53:36Z 237.09999999999999 2022-06-12T09:53:37Z 236.13999999999999 2022-06-12T09:53:38Z 232.78 2022-06-12T09:53:43Z 236.62 2022-06-12T09:53:51Z 241.91 2022-06-12T09:53:59Z 243.34999999999999 2022-06-12T09:54:00Z 243.83000000000001 2022-06-12T09:54:01Z 245.75 2022-06-12T09:54:02Z 247.19999999999999 2022-06-12T09:54:03Z 248.16 2022-06-12T09:54:04Z 248.16 2022-06-12T09:54:05Z 248.63999999999999 2022-06-12T09:54:06Z 249.59999999999999 2022-06-12T09:54:07Z 251.52000000000001 2022-06-12T09:54:08Z 253.93000000000001 2022-06-12T09:54:09Z 266.89999999999998 2022-06-12T09:54:21Z 265.94 2022-06-12T09:54:22Z 266.42000000000002 2022-06-12T09:54:23Z 267.38 2022-06-12T09:54:24Z 269.79000000000002 2022-06-12T09:54:25Z 286.13 2022-06-12T09:54:40Z 296.22000000000003 2022-06-12T09:54:49Z 311.12 2022-06-12T09:54:57Z 342.37 2022-06-12T09:55:16Z 353.89999999999998 2022-06-12T09:55:27Z 364.48000000000002 2022-06-12T09:55:34Z 375.52999999999997 2022-06-12T09:55:40Z 378.42000000000002 2022-06-12T09:55:48Z 381.77999999999997 2022-06-12T09:56:03Z 388.50999999999999 2022-06-12T09:56:15Z 392.36000000000001 2022-06-12T09:56:24Z 394.27999999999997 2022-06-12T09:56:36Z 393.31999999999999 2022-06-12T09:56:54Z 387.55000000000001 2022-06-12T09:57:07Z 386.58999999999997 2022-06-12T09:57:10Z 385.14999999999998 2022-06-12T09:57:11Z 385.14999999999998 2022-06-12T09:57:12Z 385.14999999999998 2022-06-12T09:57:13Z 385.63 2022-06-12T09:57:14Z 383.69999999999999 2022-06-12T09:57:15Z 375.05000000000001 2022-06-12T09:57:25Z 363.04000000000002 2022-06-12T09:57:38Z 355.82999999999998 2022-06-12T09:57:49Z 356.79000000000002 2022-06-12T09:57:50Z 356.31 2022-06-12T09:57:51Z 354.38 2022-06-12T09:57:52Z 352.45999999999998 2022-06-12T09:57:53Z 350.06 2022-06-12T09:57:54Z 350.06 2022-06-12T09:57:55Z 349.57999999999998 2022-06-12T09:57:56Z 348.62 2022-06-12T09:57:57Z 348.62 2022-06-12T09:57:58Z 349.10000000000002 2022-06-12T09:57:59Z 349.10000000000002 2022-06-12T09:58:00Z 348.62 2022-06-12T09:58:01Z 348.62 2022-06-12T09:58:02Z 348.62 2022-06-12T09:58:03Z 348.62 2022-06-12T09:58:04Z 348.13 2022-06-12T09:58:05Z 346.69 2022-06-12T09:58:06Z 348.13 2022-06-12T09:58:07Z 347.64999999999998 2022-06-12T09:58:10Z 346.69 2022-06-12T09:58:11Z 344.29000000000002 2022-06-12T09:58:12Z 336.12 2022-06-12T09:58:14Z 334.19999999999999 2022-06-12T09:58:15Z 335.63999999999999 2022-06-12T09:58:16Z 334.19999999999999 2022-06-12T09:58:17Z 330.82999999999998 2022-06-12T09:58:18Z 326.99000000000001 2022-06-12T09:58:19Z 326.5 2022-06-12T09:58:20Z 327.47000000000003 2022-06-12T09:58:21Z 323.62 2022-06-12T09:58:24Z 325.06 2022-06-12T09:58:25Z 325.54000000000002 2022-06-12T09:58:26Z 325.06 2022-06-12T09:58:27Z 324.10000000000002 2022-06-12T09:58:28Z 324.57999999999998 2022-06-12T09:58:29Z 324.10000000000002 2022-06-12T09:58:30Z 316.41000000000003 2022-06-12T09:58:38Z 314.00999999999999 2022-06-12T09:58:39Z 306.80000000000001 2022-06-12T09:58:42Z 309.19999999999999 2022-06-12T09:58:43Z 307.75999999999999 2022-06-12T09:58:44Z 308.24000000000001 2022-06-12T09:58:50Z 308.24000000000001 2022-06-12T09:58:51Z 307.75999999999999 2022-06-12T09:58:52Z 306.80000000000001 2022-06-12T09:58:53Z 305.83999999999997 2022-06-12T09:58:54Z 307.27999999999997 2022-06-12T09:58:55Z 307.27999999999997 2022-06-12T09:58:56Z 300.06999999999999 2022-06-12T09:59:03Z 296.22000000000003 2022-06-12T09:59:04Z 286.13 2022-06-12T09:59:11Z 283.25 2022-06-12T09:59:13Z 281.31999999999999 2022-06-12T09:59:14Z 278.44 2022-06-12T09:59:16Z 277 2022-06-12T09:59:17Z 275.06999999999999 2022-06-12T09:59:18Z 270.26999999999998 2022-06-12T09:59:20Z 267.38 2022-06-12T09:59:21Z 264.5 2022-06-12T09:59:22Z 264.01999999999998 2022-06-12T09:59:23Z 264.98000000000002 2022-06-12T09:59:24Z 265.45999999999998 2022-06-12T09:59:25Z 267.86000000000001 2022-06-12T09:59:26Z 270.26999999999998 2022-06-12T09:59:27Z 271.70999999999998 2022-06-12T09:59:28Z 268.82999999999998 2022-06-12T09:59:31Z 270.75 2022-06-12T09:59:32Z 274.58999999999997 2022-06-12T09:59:33Z 289.00999999999999 2022-06-12T09:59:37Z 289.00999999999999 2022-06-12T09:59:38Z 289.97000000000003 2022-06-12T09:59:39Z 305.83999999999997 2022-06-12T09:59:44Z 307.27999999999997 2022-06-12T09:59:45Z 308.72000000000003 2022-06-12T09:59:46Z 312.56999999999999 2022-06-12T09:59:49Z 315.44999999999999 2022-06-12T09:59:50Z 317.37 2022-06-12T09:59:51Z 328.43000000000001 2022-06-12T09:59:57Z 329.87 2022-06-12T09:59:58Z 331.79000000000002 2022-06-12T09:59:59Z 328.91000000000003 2022-06-12T10:00:00Z 329.38999999999999 2022-06-12T10:00:01Z 336.60000000000002 2022-06-12T10:00:03Z 339 2022-06-12T10:00:04Z 341.41000000000003 2022-06-12T10:00:05Z 344.29000000000002 2022-06-12T10:00:06Z 345.25 2022-06-12T10:00:07Z 350.54000000000002 2022-06-12T10:00:12Z 352.94 2022-06-12T10:00:13Z 356.79000000000002 2022-06-12T10:00:15Z 359.19 2022-06-12T10:00:16Z 362.06999999999999 2022-06-12T10:00:17Z 359.67000000000002 2022-06-12T10:00:18Z 356.31 2022-06-12T10:00:19Z 356.31 2022-06-12T10:00:20Z 354.38 2022-06-12T10:00:21Z 356.79000000000002 2022-06-12T10:00:22Z 358.70999999999998 2022-06-12T10:00:23Z 359.67000000000002 2022-06-12T10:00:24Z 371.69 2022-06-12T10:00:30Z 372.17000000000002 2022-06-12T10:00:31Z 376.00999999999999 2022-06-12T10:00:32Z 377.94 2022-06-12T10:00:33Z 378.89999999999998 2022-06-12T10:00:34Z 383.22000000000003 2022-06-12T10:00:42Z 381.30000000000001 2022-06-12T10:00:44Z 380.81999999999999 2022-06-12T10:00:45Z 378.89999999999998 2022-06-12T10:00:46Z 379.38 2022-06-12T10:00:47Z 380.81999999999999 2022-06-12T10:00:48Z 380.33999999999997 2022-06-12T10:00:49Z 380.81999999999999 2022-06-12T10:00:50Z 381.30000000000001 2022-06-12T10:00:51Z 383.22000000000003 2022-06-12T10:00:58Z 384.18000000000001 2022-06-12T10:00:59Z 383.22000000000003 2022-06-12T10:01:00Z 383.22000000000003 2022-06-12T10:01:01Z 384.18000000000001 2022-06-12T10:01:02Z 385.14999999999998 2022-06-12T10:01:03Z 386.58999999999997 2022-06-12T10:01:04Z 388.50999999999999 2022-06-12T10:01:05Z 389.47000000000003 2022-06-12T10:01:06Z 391.38999999999999 2022-06-12T10:01:07Z 390.43000000000001 2022-06-12T10:01:09Z 391.87 2022-06-12T10:01:10Z 395.24000000000001 2022-06-12T10:01:11Z 398.60000000000002 2022-06-12T10:01:12Z 400.05000000000001 2022-06-12T10:01:13Z 392.36000000000001 2022-06-12T10:01:19Z 390.43000000000001 2022-06-12T10:01:20Z 388.02999999999997 2022-06-12T10:01:21Z 387.06999999999999 2022-06-12T10:01:22Z 382.25999999999999 2022-06-12T10:01:24Z 376.97000000000003 2022-06-12T10:01:26Z 374.56999999999999 2022-06-12T10:01:27Z 373.13 2022-06-12T10:01:28Z 370.73000000000002 2022-06-12T10:01:29Z 370.73000000000002 2022-06-12T10:01:30Z 361.58999999999997 2022-06-12T10:01:38Z 350.06 2022-06-12T10:01:46Z 334.19999999999999 2022-06-12T10:01:53Z 329.38999999999999 2022-06-12T10:01:56Z 326.5 2022-06-12T10:01:57Z 324.57999999999998 2022-06-12T10:01:58Z 312.56999999999999 2022-06-12T10:02:09Z 293.81999999999999 2022-06-12T10:02:17Z 287.08999999999997 2022-06-12T10:02:23Z 285.64999999999998 2022-06-12T10:02:24Z 283.73000000000002 2022-06-12T10:02:25Z 279.88 2022-06-12T10:02:28Z 278.44 2022-06-12T10:02:29Z 265.94 2022-06-12T10:02:36Z 264.98000000000002 2022-06-12T10:02:42Z 263.54000000000002 2022-06-12T10:02:43Z 261.62 2022-06-12T10:02:44Z 260.64999999999998 2022-06-12T10:02:45Z 263.06 2022-06-12T10:02:46Z 263.54000000000002 2022-06-12T10:02:47Z 262.57999999999998 2022-06-12T10:02:48Z 257.76999999999998 2022-06-12T10:02:52Z 257.29000000000002 2022-06-12T10:02:53Z 257.29000000000002 2022-06-12T10:02:54Z 259.20999999999998 2022-06-12T10:02:57Z 261.62 2022-06-12T10:02:58Z 258.73000000000002 2022-06-12T10:02:59Z 258.25 2022-06-12T10:03:00Z 257.76999999999998 2022-06-12T10:03:01Z 256.81 2022-06-12T10:03:02Z 254.88999999999999 2022-06-12T10:03:03Z 251.52000000000001 2022-06-12T10:03:04Z 248.63999999999999 2022-06-12T10:03:05Z 245.27000000000001 2022-06-12T10:03:06Z 245.27000000000001 2022-06-12T10:03:07Z 249.12 2022-06-12T10:03:08Z 248.16 2022-06-12T10:03:09Z 247.68000000000001 2022-06-12T10:03:10Z 247.68000000000001 2022-06-12T10:03:11Z 247.68000000000001 2022-06-12T10:03:12Z 248.16 2022-06-12T10:03:13Z 246.72 2022-06-12T10:03:16Z 245.75 2022-06-12T10:03:17Z 245.27000000000001 2022-06-12T10:03:18Z 246.22999999999999 2022-06-12T10:03:19Z 248.16 2022-06-12T10:03:20Z 248.63999999999999 2022-06-12T10:03:21Z 247.68000000000001 2022-06-12T10:03:22Z 246.72 2022-06-12T10:03:23Z 252.47999999999999 2022-06-12T10:03:37Z 261.62 2022-06-12T10:03:44Z 272.67000000000002 2022-06-12T10:03:54Z 279.39999999999998 2022-06-12T10:03:59Z 279.88 2022-06-12T10:04:00Z 281.31999999999999 2022-06-12T10:04:01Z 281.80000000000001 2022-06-12T10:04:02Z 280.36000000000001 2022-06-12T10:04:03Z 280.36000000000001 2022-06-12T10:04:04Z 280.83999999999997 2022-06-12T10:04:05Z 281.31999999999999 2022-06-12T10:04:06Z 283.73000000000002 2022-06-12T10:04:07Z 287.08999999999997 2022-06-12T10:04:08Z 288.05000000000001 2022-06-12T10:04:09Z 290.45999999999998 2022-06-12T10:04:10Z 290.94 2022-06-12T10:04:11Z 290.45999999999998 2022-06-12T10:04:12Z 291.89999999999998 2022-06-12T10:04:14Z 293.81999999999999 2022-06-12T10:04:15Z 296.69999999999999 2022-06-12T10:04:16Z 300.06999999999999 2022-06-12T10:04:18Z 298.14999999999998 2022-06-12T10:04:19Z 298.63 2022-06-12T10:04:20Z 300.06999999999999 2022-06-12T10:04:21Z 301.99000000000001 2022-06-12T10:04:22Z 301.02999999999997 2022-06-12T10:04:23Z 304.88 2022-06-12T10:04:24Z 308.24000000000001 2022-06-12T10:04:25Z 324.57999999999998 2022-06-12T10:04:38Z 342.37 2022-06-12T10:04:51Z 346.20999999999998 2022-06-12T10:05:00Z 347.17000000000002 2022-06-12T10:05:01Z 346.69 2022-06-12T10:05:02Z 349.57999999999998 2022-06-12T10:05:05Z 348.62 2022-06-12T10:05:06Z 347.64999999999998 2022-06-12T10:05:07Z 351.5 2022-06-12T10:05:09Z 351.98000000000002 2022-06-12T10:05:10Z 351.5 2022-06-12T10:05:11Z 353.42000000000002 2022-06-12T10:05:12Z 354.86000000000001 2022-06-12T10:05:13Z 356.79000000000002 2022-06-12T10:05:20Z 357.75 2022-06-12T10:05:21Z 359.67000000000002 2022-06-12T10:05:22Z 357.26999999999998 2022-06-12T10:05:23Z 352.94 2022-06-12T10:05:24Z 352.94 2022-06-12T10:05:25Z 349.10000000000002 2022-06-12T10:05:26Z 347.17000000000002 2022-06-12T10:05:27Z 339.48000000000002 2022-06-12T10:05:32Z 335.16000000000003 2022-06-12T10:05:36Z 335.16000000000003 2022-06-12T10:05:37Z 322.18000000000001 2022-06-12T10:05:44Z 314.97000000000003 2022-06-12T10:05:48Z 315.44999999999999 2022-06-12T10:05:49Z 310.16000000000003 2022-06-12T10:05:50Z 308.24000000000001 2022-06-12T10:05:51Z 309.68000000000001 2022-06-12T10:05:52Z 310.63999999999999 2022-06-12T10:05:53Z 314.49000000000001 2022-06-12T10:05:54Z 314.49000000000001 2022-06-12T10:05:55Z 313.05000000000001 2022-06-12T10:05:56Z 312.56999999999999 2022-06-12T10:05:57Z 312.56999999999999 2022-06-12T10:05:58Z 312.56999999999999 2022-06-12T10:05:59Z 313.52999999999997 2022-06-12T10:06:00Z 300.55000000000001 2022-06-12T10:06:08Z 302.94999999999999 2022-06-12T10:06:09Z 299.58999999999997 2022-06-12T10:06:11Z 298.63 2022-06-12T10:06:12Z 298.14999999999998 2022-06-12T10:06:13Z 293.81999999999999 2022-06-12T10:06:15Z 288.05000000000001 2022-06-12T10:06:16Z 288.52999999999997 2022-06-12T10:06:17Z 285.17000000000002 2022-06-12T10:06:18Z 283.25 2022-06-12T10:06:19Z 279.88 2022-06-12T10:06:20Z 276.51999999999998 2022-06-12T10:06:21Z 275.56 2022-06-12T10:06:22Z 279.88 2022-06-12T10:06:32Z 289.97000000000003 2022-06-12T10:06:37Z 291.89999999999998 2022-06-12T10:06:38Z 294.30000000000001 2022-06-12T10:06:39Z 296.69999999999999 2022-06-12T10:06:40Z 299.11000000000001 2022-06-12T10:06:41Z 300.55000000000001 2022-06-12T10:06:42Z 303.43000000000001 2022-06-12T10:06:44Z 304.88 2022-06-12T10:06:45Z 306.31999999999999 2022-06-12T10:06:46Z 308.24000000000001 2022-06-12T10:06:47Z 310.16000000000003 2022-06-12T10:06:48Z 317.85000000000002 2022-06-12T10:06:54Z 357.26999999999998 2022-06-12T10:07:01Z 357.75 2022-06-12T10:07:03Z 355.82999999999998 2022-06-12T10:07:04Z 350.06 2022-06-12T10:07:05Z 342.85000000000002 2022-06-12T10:07:06Z 338.04000000000002 2022-06-12T10:07:07Z 333.70999999999998 2022-06-12T10:07:08Z 327.94999999999999 2022-06-12T10:07:17Z 333.23000000000002 2022-06-12T10:07:24Z 335.63999999999999 2022-06-12T10:07:25Z 338.51999999999998 2022-06-12T10:07:26Z 341.88999999999999 2022-06-12T10:07:33Z 341.41000000000003 2022-06-12T10:07:34Z 340.44 2022-06-12T10:07:35Z 341.41000000000003 2022-06-12T10:07:36Z 340.44 2022-06-12T10:07:37Z 338.51999999999998 2022-06-12T10:07:38Z 334.68000000000001 2022-06-12T10:07:39Z 339 2022-06-12T10:07:40Z 338.51999999999998 2022-06-12T10:07:41Z 338.04000000000002 2022-06-12T10:07:42Z 337.56 2022-06-12T10:07:43Z 337.56 2022-06-12T10:07:44Z 338.04000000000002 2022-06-12T10:07:45Z 338.04000000000002 2022-06-12T10:07:46Z 304.88 2022-06-12T10:07:57Z 297.67000000000002 2022-06-12T10:08:03Z 295.25999999999999 2022-06-12T10:08:04Z 293.81999999999999 2022-06-12T10:08:05Z 291.89999999999998 2022-06-12T10:08:06Z 293.33999999999997 2022-06-12T10:08:07Z 291.42000000000002 2022-06-12T10:08:08Z 289.00999999999999 2022-06-12T10:08:09Z 288.05000000000001 2022-06-12T10:08:10Z 287.56999999999999 2022-06-12T10:08:11Z 285.64999999999998 2022-06-12T10:08:12Z 284.69 2022-06-12T10:08:13Z 280.83999999999997 2022-06-12T10:08:14Z 281.80000000000001 2022-06-12T10:08:15Z 280.36000000000001 2022-06-12T10:08:16Z 275.06999999999999 2022-06-12T10:08:22Z 275.56 2022-06-12T10:08:23Z 277 2022-06-12T10:08:24Z 277.48000000000002 2022-06-12T10:08:25Z 277 2022-06-12T10:08:26Z 277 2022-06-12T10:08:27Z 264.01999999999998 2022-06-12T10:08:33Z 256.81 2022-06-12T10:08:39Z 256.81 2022-06-12T10:08:40Z 255.84999999999999 2022-06-12T10:08:41Z 250.56 2022-06-12T10:08:49Z 250.08000000000001 2022-06-12T10:08:50Z 250.56 2022-06-12T10:08:51Z 250.56 2022-06-12T10:08:52Z 251.52000000000001 2022-06-12T10:08:55Z 252.96000000000001 2022-06-12T10:08:56Z 262.57999999999998 2022-06-12T10:09:05Z 260.64999999999998 2022-06-12T10:09:09Z 260.64999999999998 2022-06-12T10:09:10Z 259.69 2022-06-12T10:09:20Z 256.81 2022-06-12T10:09:32Z 257.76999999999998 2022-06-12T10:09:42Z 256.81 2022-06-12T10:09:43Z 256.81 2022-06-12T10:09:44Z 255.84999999999999 2022-06-12T10:09:45Z 255.37 2022-06-12T10:09:46Z 251.52000000000001 2022-06-12T10:09:56Z 251.52000000000001 2022-06-12T10:09:57Z 252 2022-06-12T10:09:58Z 252 2022-06-12T10:09:59Z 251.03999999999999 2022-06-12T10:10:00Z 249.12 2022-06-12T10:10:01Z 247.68000000000001 2022-06-12T10:10:02Z 247.19999999999999 2022-06-12T10:10:03Z 247.68000000000001 2022-06-12T10:10:05Z 248.16 2022-06-12T10:10:06Z 255.84999999999999 2022-06-12T10:10:15Z 258.73000000000002 2022-06-12T10:10:20Z 258.73000000000002 2022-06-12T10:10:21Z 259.20999999999998 2022-06-12T10:10:22Z 257.76999999999998 2022-06-12T10:10:23Z 257.29000000000002 2022-06-12T10:10:24Z 257.29000000000002 2022-06-12T10:10:25Z 256.32999999999998 2022-06-12T10:10:26Z 255.37 2022-06-12T10:10:27Z 256.81 2022-06-12T10:10:36Z 256.81 2022-06-12T10:10:48Z 256.81 2022-06-12T10:10:49Z 257.29000000000002 2022-06-12T10:10:55Z 258.25 2022-06-12T10:10:56Z 260.17000000000002 2022-06-12T10:11:00Z 260.64999999999998 2022-06-12T10:11:01Z 261.13999999999999 2022-06-12T10:11:02Z 260.64999999999998 2022-06-12T10:11:03Z 261.62 2022-06-12T10:11:04Z 261.13999999999999 2022-06-12T10:11:05Z 260.64999999999998 2022-06-12T10:11:12Z 260.64999999999998 2022-06-12T10:11:13Z 260.64999999999998 2022-06-12T10:11:14Z 260.64999999999998 2022-06-12T10:11:15Z 261.13999999999999 2022-06-12T10:11:16Z 260.64999999999998 2022-06-12T10:11:17Z 260.17000000000002 2022-06-12T10:11:21Z 260.64999999999998 2022-06-12T10:11:22Z 259.69 2022-06-12T10:11:30Z 255.84999999999999 2022-06-12T10:11:36Z 256.81 2022-06-12T10:11:37Z 255.37 2022-06-12T10:11:38Z 252.47999999999999 2022-06-12T10:11:39Z 250.56 2022-06-12T10:11:40Z 252 2022-06-12T10:11:41Z 252 2022-06-12T10:11:42Z 257.76999999999998 2022-06-12T10:11:50Z 258.25 2022-06-12T10:11:51Z 257.76999999999998 2022-06-12T10:11:52Z 257.29000000000002 2022-06-12T10:11:53Z 258.73000000000002 2022-06-12T10:11:54Z 258.25 2022-06-12T10:11:55Z 255.84999999999999 2022-06-12T10:11:56Z 255.37 2022-06-12T10:11:57Z 255.37 2022-06-12T10:11:58Z 255.84999999999999 2022-06-12T10:11:59Z 251.03999999999999 2022-06-12T10:12:00Z 250.56 2022-06-12T10:12:01Z 250.08000000000001 2022-06-12T10:12:02Z 248.63999999999999 2022-06-12T10:12:03Z 247.68000000000001 2022-06-12T10:12:04Z 247.68000000000001 2022-06-12T10:12:05Z 247.68000000000001 2022-06-12T10:12:06Z 248.16 2022-06-12T10:12:07Z 249.12 2022-06-12T10:12:08Z 260.64999999999998 2022-06-12T10:12:13Z 272.19 2022-06-12T10:12:23Z 282.76999999999998 2022-06-12T10:12:34Z 284.20999999999998 2022-06-12T10:12:40Z 284.69 2022-06-12T10:12:49Z 285.64999999999998 2022-06-12T10:12:51Z 285.17000000000002 2022-06-12T10:12:52Z 296.69999999999999 2022-06-12T10:13:03Z 302.94999999999999 2022-06-12T10:13:17Z 302.94999999999999 2022-06-12T10:13:30Z 307.75999999999999 2022-06-12T10:13:43Z 312.08999999999997 2022-06-12T10:13:48Z 311.60000000000002 2022-06-12T10:13:49Z 312.08999999999997 2022-06-12T10:13:50Z 312.08999999999997 2022-06-12T10:13:51Z 312.56999999999999 2022-06-12T10:13:52Z 314.49000000000001 2022-06-12T10:13:53Z 315.44999999999999 2022-06-12T10:13:54Z 316.88999999999999 2022-06-12T10:13:55Z 314.97000000000003 2022-06-12T10:14:00Z 314.97000000000003 2022-06-12T10:14:01Z 315.93000000000001 2022-06-12T10:14:02Z 318.32999999999998 2022-06-12T10:14:03Z 319.77999999999997 2022-06-12T10:14:04Z 317.37 2022-06-12T10:14:05Z 317.37 2022-06-12T10:14:06Z 317.37 2022-06-12T10:14:07Z 318.32999999999998 2022-06-12T10:14:08Z 327.94999999999999 2022-06-12T10:14:13Z 330.82999999999998 2022-06-12T10:14:14Z 332.75 2022-06-12T10:14:16Z 349.57999999999998 2022-06-12T10:14:31Z 352.94 2022-06-12T10:14:33Z 355.33999999999997 2022-06-12T10:14:34Z 354.86000000000001 2022-06-12T10:14:35Z 355.82999999999998 2022-06-12T10:14:36Z 356.31 2022-06-12T10:14:37Z 376.00999999999999 2022-06-12T10:14:49Z 383.22000000000003 2022-06-12T10:14:53Z 384.66000000000003 2022-06-12T10:14:54Z 383.69999999999999 2022-06-12T10:14:55Z 385.63 2022-06-12T10:14:56Z 386.11000000000001 2022-06-12T10:14:57Z 387.55000000000001 2022-06-12T10:14:58Z 389.47000000000003 2022-06-12T10:14:59Z 398.60000000000002 2022-06-12T10:15:10Z 401.97000000000003 2022-06-12T10:15:21Z 403.41000000000003 2022-06-12T10:15:22Z 404.37 2022-06-12T10:15:23Z 406.29000000000002 2022-06-12T10:15:24Z 406.29000000000002 2022-06-12T10:15:25Z 405.81 2022-06-12T10:15:26Z 412.06 2022-06-12T10:15:40Z 403.41000000000003 2022-06-12T10:15:44Z 404.85000000000002 2022-06-12T10:15:45Z 401.00999999999999 2022-06-12T10:15:52Z 401.97000000000003 2022-06-12T10:15:57Z 401.00999999999999 2022-06-12T10:15:58Z 401.49000000000001 2022-06-12T10:15:59Z 402.44999999999999 2022-06-12T10:16:00Z 403.88999999999999 2022-06-12T10:16:01Z 405.81 2022-06-12T10:16:02Z 406.29000000000002 2022-06-12T10:16:11Z 408.22000000000003 2022-06-12T10:16:12Z 411.10000000000002 2022-06-12T10:16:13Z 413.5 2022-06-12T10:16:14Z 413.98000000000002 2022-06-12T10:16:15Z 414.47000000000003 2022-06-12T10:16:16Z 415.91000000000003 2022-06-12T10:16:17Z 415.91000000000003 2022-06-12T10:16:18Z 416.87 2022-06-12T10:16:19Z 415.91000000000003 2022-06-12T10:16:20Z 413.98000000000002 2022-06-12T10:16:21Z 415.43000000000001 2022-06-12T10:16:22Z 414.94999999999999 2022-06-12T10:16:26Z 414.94999999999999 2022-06-12T10:16:27Z 414.94999999999999 2022-06-12T10:16:28Z 415.91000000000003 2022-06-12T10:16:29Z 418.79000000000002 2022-06-12T10:16:30Z 419.75 2022-06-12T10:16:31Z 431.29000000000002 2022-06-12T10:16:38Z 436.57999999999998 2022-06-12T10:16:48Z 426.95999999999998 2022-06-12T10:16:55Z 426 2022-06-12T10:16:56Z 422.63999999999999 2022-06-12T10:16:57Z 422.16000000000003 2022-06-12T10:16:58Z 423.12 2022-06-12T10:16:59Z 419.26999999999998 2022-06-12T10:17:00Z 416.38999999999999 2022-06-12T10:17:01Z 410.62 2022-06-12T10:17:02Z 426.95999999999998 2022-06-12T10:17:14Z 428.39999999999998 2022-06-12T10:17:28Z 426 2022-06-12T10:17:32Z 421.19 2022-06-12T10:17:42Z 423.60000000000002 2022-06-12T10:17:50Z 423.12 2022-06-12T10:18:00Z 418.79000000000002 2022-06-12T10:18:08Z 422.63999999999999 2022-06-12T10:18:12Z 424.56 2022-06-12T10:18:16Z 420.23000000000002 2022-06-12T10:18:23Z 422.63999999999999 2022-06-12T10:18:28Z 421.68000000000001 2022-06-12T10:18:34Z 427.92000000000002 2022-06-12T10:18:42Z 428.88999999999999 2022-06-12T10:18:43Z 431.29000000000002 2022-06-12T10:18:44Z 429.37 2022-06-12T10:18:45Z 428.88999999999999 2022-06-12T10:18:47Z 429.85000000000002 2022-06-12T10:18:51Z 429.85000000000002 2022-06-12T10:18:53Z 430.32999999999998 2022-06-12T10:18:54Z 430.32999999999998 2022-06-12T10:19:05Z 430.32999999999998 2022-06-12T10:19:28Z 430.32999999999998 2022-06-12T10:19:47Z 430.32999999999998 2022-06-12T10:20:07Z 430.32999999999998 2022-06-12T10:20:23Z 430.32999999999998 2022-06-12T10:20:39Z 464.44999999999999 2022-06-12T10:54:54Z 355.33999999999997 2022-06-12T10:55:01Z 394.75999999999999 2022-06-12T10:55:04Z 399.56999999999999 2022-06-12T10:55:05Z 400.52999999999997 2022-06-12T10:55:06Z 399.56999999999999 2022-06-12T10:55:07Z 401.00999999999999 2022-06-12T10:55:08Z 401.00999999999999 2022-06-12T10:55:09Z 399.07999999999998 2022-06-12T10:55:16Z 407.25999999999999 2022-06-12T10:55:23Z 412.06 2022-06-12T10:55:25Z 415.91000000000003 2022-06-12T10:55:35Z 427.44 2022-06-12T10:55:38Z 428.39999999999998 2022-06-12T10:55:39Z 426.95999999999998 2022-06-12T10:55:40Z 429.37 2022-06-12T10:55:41Z 427.44 2022-06-12T10:55:42Z 426 2022-06-12T10:55:51Z 426 2022-06-12T10:55:59Z 430.81 2022-06-12T10:56:13Z 429.37 2022-06-12T10:56:23Z 428.88999999999999 2022-06-12T10:56:24Z 428.88999999999999 2022-06-12T10:56:25Z 428.88999999999999 2022-06-12T10:56:29Z 423.12 2022-06-12T10:56:31Z 419.75 2022-06-12T10:56:32Z 418.79000000000002 2022-06-12T10:56:33Z 412.54000000000002 2022-06-12T10:56:41Z 413.01999999999998 2022-06-12T10:56:42Z 412.54000000000002 2022-06-12T10:56:43Z 411.57999999999998 2022-06-12T10:56:44Z 411.57999999999998 2022-06-12T10:56:46Z 412.06 2022-06-12T10:56:47Z 413.01999999999998 2022-06-12T10:56:48Z 445.23000000000002 2022-06-12T10:56:56Z 446.19 2022-06-12T10:56:57Z 432.25 2022-06-12T10:57:09Z 415.43000000000001 2022-06-12T10:57:15Z 407.74000000000001 2022-06-12T10:57:24Z 400.05000000000001 2022-06-12T10:57:34Z 400.52999999999997 2022-06-12T10:57:35Z 402.93000000000001 2022-06-12T10:57:36Z 405.32999999999998 2022-06-12T10:57:37Z 406.29000000000002 2022-06-12T10:57:38Z 403.41000000000003 2022-06-12T10:57:45Z 403.88999999999999 2022-06-12T10:57:55Z 409.18000000000001 2022-06-12T10:58:04Z 407.25999999999999 2022-06-12T10:58:14Z 403.41000000000003 2022-06-12T10:58:23Z 400.05000000000001 2022-06-12T10:58:24Z 399.07999999999998 2022-06-12T10:58:25Z 397.63999999999999 2022-06-12T10:58:26Z 397.63999999999999 2022-06-12T10:58:27Z 398.60000000000002 2022-06-12T10:58:28Z 400.05000000000001 2022-06-12T10:58:29Z 400.05000000000001 2022-06-12T10:58:30Z 400.05000000000001 2022-06-12T10:58:31Z 406.29000000000002 2022-06-12T10:58:43Z 408.69999999999999 2022-06-12T10:58:47Z 413.98000000000002 2022-06-12T10:58:48Z 413.01999999999998 2022-06-12T10:58:49Z 409.66000000000003 2022-06-12T10:58:50Z 409.18000000000001 2022-06-12T10:58:51Z 408.69999999999999 2022-06-12T10:58:52Z 409.18000000000001 2022-06-12T10:58:53Z 409.66000000000003 2022-06-12T10:58:54Z 409.18000000000001 2022-06-12T10:58:55Z 406.76999999999998 2022-06-12T10:59:02Z 408.22000000000003 2022-06-12T10:59:09Z 407.74000000000001 2022-06-12T10:59:16Z 407.74000000000001 2022-06-12T10:59:17Z 407.74000000000001 2022-06-12T10:59:18Z 407.25999999999999 2022-06-12T10:59:19Z 406.76999999999998 2022-06-12T10:59:20Z 405.81 2022-06-12T10:59:21Z 404.85000000000002 2022-06-12T10:59:22Z 403.88999999999999 2022-06-12T10:59:23Z 403.88999999999999 2022-06-12T10:59:24Z 404.37 2022-06-12T10:59:25Z 404.85000000000002 2022-06-12T10:59:26Z 404.85000000000002 2022-06-12T10:59:27Z 407.25999999999999 2022-06-12T10:59:29Z 406.76999999999998 2022-06-12T10:59:30Z 406.76999999999998 2022-06-12T10:59:31Z 411.57999999999998 2022-06-12T10:59:36Z 412.06 2022-06-12T10:59:37Z 412.06 2022-06-12T10:59:38Z 411.10000000000002 2022-06-12T10:59:39Z 410.62 2022-06-12T10:59:40Z 409.66000000000003 2022-06-12T10:59:47Z 411.10000000000002 2022-06-12T10:59:52Z 407.74000000000001 2022-06-12T10:59:58Z 402.44999999999999 2022-06-12T10:59:59Z 400.05000000000001 2022-06-12T11:00:00Z 401.97000000000003 2022-06-12T11:00:01Z 404.85000000000002 2022-06-12T11:00:02Z 406.76999999999998 2022-06-12T11:00:03Z 406.29000000000002 2022-06-12T11:00:04Z 405.81 2022-06-12T11:00:05Z 404.85000000000002 2022-06-12T11:00:06Z 403.41000000000003 2022-06-12T11:00:07Z 401.97000000000003 2022-06-12T11:00:08Z 398.60000000000002 2022-06-12T11:00:10Z 396.68000000000001 2022-06-12T11:00:11Z 396.68000000000001 2022-06-12T11:00:12Z 395.72000000000003 2022-06-12T11:00:13Z 392.36000000000001 2022-06-12T11:00:14Z 388.99000000000001 2022-06-12T11:00:19Z 389.47000000000003 2022-06-12T11:00:20Z 388.02999999999997 2022-06-12T11:00:29Z 388.50999999999999 2022-06-12T11:00:37Z 388.02999999999997 2022-06-12T11:00:38Z 402.44999999999999 2022-06-12T11:00:47Z 404.37 2022-06-12T11:00:48Z 406.76999999999998 2022-06-12T11:00:49Z 409.18000000000001 2022-06-12T11:00:50Z 411.10000000000002 2022-06-12T11:00:51Z 413.98000000000002 2022-06-12T11:01:00Z 408.69999999999999 2022-06-12T11:01:10Z 411.10000000000002 2022-06-12T11:01:18Z 413.01999999999998 2022-06-12T11:01:19Z 413.01999999999998 2022-06-12T11:01:20Z 413.5 2022-06-12T11:01:21Z 413.01999999999998 2022-06-12T11:01:22Z 412.06 2022-06-12T11:01:23Z 410.13999999999999 2022-06-12T11:01:24Z 405.81 2022-06-12T11:01:30Z 403.88999999999999 2022-06-12T11:01:31Z 399.07999999999998 2022-06-12T11:01:42Z 390.91000000000003 2022-06-12T11:01:53Z 388.99000000000001 2022-06-12T11:01:55Z 387.06999999999999 2022-06-12T11:01:56Z 372.64999999999998 2022-06-12T11:02:06Z 363.04000000000002 2022-06-12T11:02:14Z 360.63 2022-06-12T11:02:15Z 358.23000000000002 2022-06-12T11:02:16Z 354.38 2022-06-12T11:02:18Z 355.33999999999997 2022-06-12T11:02:19Z 354.86000000000001 2022-06-12T11:02:20Z 354.38 2022-06-12T11:02:21Z 355.33999999999997 2022-06-12T11:02:22Z 353.42000000000002 2022-06-12T11:02:27Z 353.42000000000002 2022-06-12T11:02:28Z 352.45999999999998 2022-06-12T11:02:30Z 351.01999999999998 2022-06-12T11:02:31Z 351.5 2022-06-12T11:02:32Z 351.01999999999998 2022-06-12T11:02:33Z 351.01999999999998 2022-06-12T11:02:34Z 353.89999999999998 2022-06-12T11:02:38Z 355.82999999999998 2022-06-12T11:02:39Z 354.86000000000001 2022-06-12T11:02:40Z 351.01999999999998 2022-06-12T11:02:50Z 354.38 2022-06-12T11:03:00Z 355.82999999999998 2022-06-12T11:03:05Z 355.82999999999998 2022-06-12T11:03:06Z 356.79000000000002 2022-06-12T11:03:09Z 355.82999999999998 2022-06-12T11:03:10Z 355.82999999999998 2022-06-12T11:03:11Z 355.82999999999998 2022-06-12T11:03:12Z 356.31 2022-06-12T11:03:13Z 357.75 2022-06-12T11:03:14Z 364 2022-06-12T11:03:22Z 364.48000000000002 2022-06-12T11:03:24Z 364.95999999999998 2022-06-12T11:03:25Z 366.88 2022-06-12T11:03:26Z 368.31999999999999 2022-06-12T11:03:27Z 370.73000000000002 2022-06-12T11:03:28Z 369.75999999999999 2022-06-12T11:03:29Z 369.27999999999997 2022-06-12T11:03:30Z 368.31999999999999 2022-06-12T11:03:31Z 371.20999999999998 2022-06-12T11:03:32Z 373.13 2022-06-12T11:03:33Z 374.08999999999997 2022-06-12T11:03:34Z 376.00999999999999 2022-06-12T11:03:35Z 375.52999999999997 2022-06-12T11:03:36Z 377.44999999999999 2022-06-12T11:03:37Z 377.94 2022-06-12T11:03:38Z 381.77999999999997 2022-06-12T11:03:47Z 390.43000000000001 2022-06-12T11:03:57Z 391.87 2022-06-12T11:03:59Z 390.91000000000003 2022-06-12T11:04:00Z 391.38999999999999 2022-06-12T11:04:01Z 391.87 2022-06-12T11:04:02Z 392.36000000000001 2022-06-12T11:04:03Z 393.80000000000001 2022-06-12T11:04:12Z 393.31999999999999 2022-06-12T11:04:13Z 393.80000000000001 2022-06-12T11:04:14Z 394.75999999999999 2022-06-12T11:04:15Z 394.27999999999997 2022-06-12T11:04:16Z 393.80000000000001 2022-06-12T11:04:17Z 390.91000000000003 2022-06-12T11:04:18Z 390.43000000000001 2022-06-12T11:04:19Z 389.47000000000003 2022-06-12T11:04:25Z 389.47000000000003 2022-06-12T11:04:26Z 389.94999999999999 2022-06-12T11:04:27Z 389.94999999999999 2022-06-12T11:04:28Z 389.94999999999999 2022-06-12T11:04:29Z 389.94999999999999 2022-06-12T11:04:30Z 390.43000000000001 2022-06-12T11:04:31Z 400.52999999999997 2022-06-12T11:04:45Z 402.44999999999999 2022-06-12T11:04:47Z 403.41000000000003 2022-06-12T11:04:48Z 403.88999999999999 2022-06-12T11:04:49Z 404.37 2022-06-12T11:04:50Z 404.85000000000002 2022-06-12T11:04:51Z 412.54000000000002 2022-06-12T11:05:03Z 411.57999999999998 2022-06-12T11:05:04Z 410.62 2022-06-12T11:05:05Z 412.06 2022-06-12T11:05:15Z 408.22000000000003 2022-06-12T11:05:23Z 407.25999999999999 2022-06-12T11:05:24Z 406.29000000000002 2022-06-12T11:05:25Z 404.85000000000002 2022-06-12T11:05:26Z 404.37 2022-06-12T11:05:27Z 406.29000000000002 2022-06-12T11:05:28Z 406.76999999999998 2022-06-12T11:05:29Z 409.18000000000001 2022-06-12T11:05:32Z 409.18000000000001 2022-06-12T11:05:33Z 409.18000000000001 2022-06-12T11:05:34Z 419.26999999999998 2022-06-12T11:05:45Z 424.07999999999998 2022-06-12T11:05:54Z 422.16000000000003 2022-06-12T11:05:55Z 421.68000000000001 2022-06-12T11:05:56Z 423.60000000000002 2022-06-12T11:05:57Z 424.07999999999998 2022-06-12T11:05:58Z 424.07999999999998 2022-06-12T11:05:59Z 423.12 2022-06-12T11:06:09Z 422.63999999999999 2022-06-12T11:06:12Z 425.51999999999998 2022-06-12T11:06:13Z 426 2022-06-12T11:06:14Z 426 2022-06-12T11:06:15Z 426 2022-06-12T11:06:16Z 426 2022-06-12T11:06:17Z 425.04000000000002 2022-06-12T11:06:18Z 425.04000000000002 2022-06-12T11:06:24Z 424.56 2022-06-12T11:06:25Z 424.07999999999998 2022-06-12T11:06:26Z 425.04000000000002 2022-06-12T11:06:27Z 424.56 2022-06-12T11:06:28Z 425.51999999999998 2022-06-12T11:06:29Z 424.07999999999998 2022-06-12T11:06:31Z 424.56 2022-06-12T11:06:32Z 412.06 2022-06-12T11:06:42Z 404.85000000000002 2022-06-12T11:06:50Z 396.68000000000001 2022-06-12T11:06:58Z 396.68000000000001 2022-06-12T11:06:59Z 394.75999999999999 2022-06-12T11:07:00Z 392.36000000000001 2022-06-12T11:07:01Z 391.87 2022-06-12T11:07:02Z 392.36000000000001 2022-06-12T11:07:03Z 392.36000000000001 2022-06-12T11:07:04Z 391.38999999999999 2022-06-12T11:07:05Z 390.43000000000001 2022-06-12T11:07:08Z 385.14999999999998 2022-06-12T11:07:09Z 382.74000000000001 2022-06-12T11:07:10Z 384.18000000000001 2022-06-12T11:07:11Z 384.18000000000001 2022-06-12T11:07:12Z 382.74000000000001 2022-06-12T11:07:16Z 382.74000000000001 2022-06-12T11:07:17Z 385.14999999999998 2022-06-12T11:07:25Z 381.77999999999997 2022-06-12T11:07:29Z 385.14999999999998 2022-06-12T11:07:30Z 385.14999999999998 2022-06-12T11:07:31Z 380.81999999999999 2022-06-12T11:07:32Z 380.81999999999999 2022-06-12T11:07:33Z 381.30000000000001 2022-06-12T11:07:34Z 383.22000000000003 2022-06-12T11:07:35Z 388.99000000000001 2022-06-12T11:07:38Z 382.25999999999999 2022-06-12T11:07:39Z 380.33999999999997 2022-06-12T11:07:40Z 376.97000000000003 2022-06-12T11:07:41Z 375.52999999999997 2022-06-12T11:07:42Z 374.56999999999999 2022-06-12T11:07:50Z 370.73000000000002 2022-06-12T11:07:53Z 371.69 2022-06-12T11:07:56Z 376.49000000000001 2022-06-12T11:07:57Z 376.00999999999999 2022-06-12T11:07:58Z 373.13 2022-06-12T11:08:01Z 371.69 2022-06-12T11:08:02Z 372.17000000000002 2022-06-12T11:08:03Z 373.61000000000001 2022-06-12T11:08:04Z 375.05000000000001 2022-06-12T11:08:05Z 374.56999999999999 2022-06-12T11:08:12Z 373.61000000000001 2022-06-12T11:08:13Z 374.08999999999997 2022-06-12T11:08:14Z 377.44999999999999 2022-06-12T11:08:15Z 377.94 2022-06-12T11:08:16Z 377.94 2022-06-12T11:08:17Z 378.89999999999998 2022-06-12T11:08:18Z 380.33999999999997 2022-06-12T11:08:19Z 381.30000000000001 2022-06-12T11:08:20Z 381.77999999999997 2022-06-12T11:08:21Z 382.25999999999999 2022-06-12T11:08:22Z 382.25999999999999 2022-06-12T11:08:23Z 381.77999999999997 2022-06-12T11:08:24Z 385.63 2022-06-12T11:08:33Z 387.06999999999999 2022-06-12T11:08:40Z 386.58999999999997 2022-06-12T11:08:41Z 387.06999999999999 2022-06-12T11:08:42Z 392.36000000000001 2022-06-12T11:08:47Z 392.36000000000001 2022-06-12T11:08:48Z 392.36000000000001 2022-06-12T11:08:49Z 392.36000000000001 2022-06-12T11:08:50Z 392.36000000000001 2022-06-12T11:08:51Z 394.27999999999997 2022-06-12T11:08:52Z 395.72000000000003 2022-06-12T11:08:53Z 395.72000000000003 2022-06-12T11:08:54Z 397.63999999999999 2022-06-12T11:09:01Z 396.19999999999999 2022-06-12T11:09:02Z 394.75999999999999 2022-06-12T11:09:03Z 393.80000000000001 2022-06-12T11:09:04Z 394.27999999999997 2022-06-12T11:09:05Z 396.19999999999999 2022-06-12T11:09:13Z 407.25999999999999 2022-06-12T11:09:23Z 407.74000000000001 2022-06-12T11:09:25Z 407.25999999999999 2022-06-12T11:09:26Z 408.22000000000003 2022-06-12T11:09:27Z 407.74000000000001 2022-06-12T11:09:28Z 408.69999999999999 2022-06-12T11:09:29Z 408.69999999999999 2022-06-12T11:09:30Z 409.66000000000003 2022-06-12T11:09:31Z 410.62 2022-06-12T11:09:32Z 413.5 2022-06-12T11:09:33Z 413.98000000000002 2022-06-12T11:09:34Z 413.98000000000002 2022-06-12T11:09:35Z 414.47000000000003 2022-06-12T11:09:36Z 414.47000000000003 2022-06-12T11:09:37Z 414.47000000000003 2022-06-12T11:09:38Z 414.47000000000003 2022-06-12T11:09:39Z 413.98000000000002 2022-06-12T11:09:40Z 415.91000000000003 2022-06-12T11:09:41Z 416.87 2022-06-12T11:09:42Z 419.75 2022-06-12T11:09:43Z 420.23000000000002 2022-06-12T11:09:44Z 423.60000000000002 2022-06-12T11:09:45Z 423.12 2022-06-12T11:09:46Z 421.68000000000001 2022-06-12T11:09:56Z 422.16000000000003 2022-06-12T11:09:59Z 422.63999999999999 2022-06-12T11:10:00Z 426.95999999999998 2022-06-12T11:10:02Z 426.95999999999998 2022-06-12T11:10:03Z 429.37 2022-06-12T11:10:11Z 429.37 2022-06-12T11:10:12Z 429.37 2022-06-12T11:10:13Z 436.57999999999998 2022-06-12T11:10:26Z 435.61000000000001 2022-06-12T11:10:27Z 434.64999999999998 2022-06-12T11:10:28Z 433.69 2022-06-12T11:10:35Z 432.25 2022-06-12T11:10:44Z 433.69 2022-06-12T11:10:46Z 433.69 2022-06-12T11:10:47Z 433.20999999999998 2022-06-12T11:10:48Z 432.73000000000002 2022-06-12T11:10:49Z 433.20999999999998 2022-06-12T11:10:50Z 435.13 2022-06-12T11:10:56Z 433.69 2022-06-12T11:11:04Z 434.64999999999998 2022-06-12T11:11:07Z 433.69 2022-06-12T11:11:08Z 432.73000000000002 2022-06-12T11:11:09Z 436.57999999999998 2022-06-12T11:11:14Z 444.75 2022-06-12T11:11:24Z 446.67000000000002 2022-06-12T11:11:35Z 445.23000000000002 2022-06-12T11:11:36Z 445.70999999999998 2022-06-12T11:11:37Z 447.63 2022-06-12T11:11:39Z 447.63 2022-06-12T11:11:40Z 446.67000000000002 2022-06-12T11:11:41Z 447.14999999999998 2022-06-12T11:11:42Z 447.14999999999998 2022-06-12T11:11:43Z 449.55000000000001 2022-06-12T11:11:51Z 442.81999999999999 2022-06-12T11:11:59Z 441.86000000000001 2022-06-12T11:12:02Z 440.42000000000002 2022-06-12T11:12:03Z 439.45999999999998 2022-06-12T11:12:13Z 436.10000000000002 2022-06-12T11:12:21Z 437.54000000000002 2022-06-12T11:12:31Z 436.57999999999998 2022-06-12T11:12:32Z 435.13 2022-06-12T11:12:33Z 435.13 2022-06-12T11:12:34Z 435.13 2022-06-12T11:12:35Z 433.69 2022-06-12T11:12:39Z 433.20999999999998 2022-06-12T11:12:40Z 432.73000000000002 2022-06-12T11:12:41Z 432.73000000000002 2022-06-12T11:12:42Z 432.73000000000002 2022-06-12T11:12:43Z 432.73000000000002 2022-06-12T11:12:44Z 428.39999999999998 2022-06-12T11:12:56Z 427.92000000000002 2022-06-12T11:12:57Z 419.26999999999998 2022-06-12T11:13:06Z 402.93000000000001 2022-06-12T11:13:18Z 400.05000000000001 2022-06-12T11:13:28Z 391.38999999999999 2022-06-12T11:13:37Z 393.31999999999999 2022-06-12T11:13:38Z 392.83999999999997 2022-06-12T11:13:39Z 390.43000000000001 2022-06-12T11:13:40Z 389.47000000000003 2022-06-12T11:13:41Z 389.47000000000003 2022-06-12T11:13:42Z 390.43000000000001 2022-06-12T11:13:43Z 390.91000000000003 2022-06-12T11:13:44Z 391.38999999999999 2022-06-12T11:13:45Z 390.91000000000003 2022-06-12T11:13:48Z 388.50999999999999 2022-06-12T11:13:49Z 388.50999999999999 2022-06-12T11:13:50Z 382.25999999999999 2022-06-12T11:13:54Z 378.89999999999998 2022-06-12T11:13:55Z 377.94 2022-06-12T11:13:56Z 372.64999999999998 2022-06-12T11:13:57Z 365.44 2022-06-12T11:13:58Z 363.04000000000002 2022-06-12T11:13:59Z 362.06999999999999 2022-06-12T11:14:00Z 361.58999999999997 2022-06-12T11:14:01Z 362.06999999999999 2022-06-12T11:14:02Z 363.51999999999998 2022-06-12T11:14:03Z 364 2022-06-12T11:14:04Z 361.11000000000001 2022-06-12T11:14:09Z 363.04000000000002 2022-06-12T11:14:10Z 362.06999999999999 2022-06-12T11:14:11Z 361.11000000000001 2022-06-12T11:14:12Z 361.58999999999997 2022-06-12T11:14:13Z 361.58999999999997 2022-06-12T11:14:15Z 361.11000000000001 2022-06-12T11:14:16Z 361.11000000000001 2022-06-12T11:14:17Z 359.67000000000002 2022-06-12T11:14:18Z 359.67000000000002 2022-06-12T11:14:19Z 357.75 2022-06-12T11:14:20Z 358.23000000000002 2022-06-12T11:14:23Z 359.19 2022-06-12T11:14:24Z 360.14999999999998 2022-06-12T11:14:25Z 361.11000000000001 2022-06-12T11:14:26Z 364.95999999999998 2022-06-12T11:14:27Z 357.75 2022-06-12T11:14:28Z 353.89999999999998 2022-06-12T11:14:29Z 345.73000000000002 2022-06-12T11:14:31Z 346.20999999999998 2022-06-12T11:14:32Z 349.57999999999998 2022-06-12T11:14:45Z 360.63 2022-06-12T11:14:53Z 366.39999999999998 2022-06-12T11:14:57Z 367.83999999999997 2022-06-12T11:14:58Z 376.49000000000001 2022-06-12T11:15:03Z 374.08999999999997 2022-06-12T11:15:04Z 372.64999999999998 2022-06-12T11:15:05Z 371.69 2022-06-12T11:15:06Z 370.24000000000001 2022-06-12T11:15:07Z 369.75999999999999 2022-06-12T11:15:08Z 367.36000000000001 2022-06-12T11:15:10Z 367.36000000000001 2022-06-12T11:15:11Z 367.36000000000001 2022-06-12T11:15:12Z 367.36000000000001 2022-06-12T11:15:13Z 369.27999999999997 2022-06-12T11:15:14Z 385.63 2022-06-12T11:15:22Z 385.14999999999998 2022-06-12T11:15:23Z 383.22000000000003 2022-06-12T11:15:24Z 379.86000000000001 2022-06-12T11:15:25Z 378.42000000000002 2022-06-12T11:15:26Z 377.94 2022-06-12T11:15:27Z 375.52999999999997 2022-06-12T11:15:28Z 374.08999999999997 2022-06-12T11:15:29Z 370.24000000000001 2022-06-12T11:15:30Z 364.95999999999998 2022-06-12T11:15:31Z 363.51999999999998 2022-06-12T11:15:32Z 357.75 2022-06-12T11:15:37Z 357.75 2022-06-12T11:15:38Z 357.26999999999998 2022-06-12T11:15:39Z 357.26999999999998 2022-06-12T11:15:40Z 355.82999999999998 2022-06-12T11:15:41Z 355.82999999999998 2022-06-12T11:15:42Z 355.82999999999998 2022-06-12T11:15:43Z 353.42000000000002 2022-06-12T11:15:44Z 356.31 2022-06-12T11:15:52Z 360.63 2022-06-12T11:16:02Z 359.67000000000002 2022-06-12T11:16:07Z 359.67000000000002 2022-06-12T11:16:08Z 358.70999999999998 2022-06-12T11:16:09Z 357.75 2022-06-12T11:16:10Z 357.75 2022-06-12T11:16:11Z 357.26999999999998 2022-06-12T11:16:12Z 357.26999999999998 2022-06-12T11:16:13Z 356.79000000000002 2022-06-12T11:16:14Z 354.86000000000001 2022-06-12T11:16:15Z 353.42000000000002 2022-06-12T11:16:16Z 349.10000000000002 2022-06-12T11:16:28Z 346.69 2022-06-12T11:16:37Z 342.85000000000002 2022-06-12T11:16:39Z 343.81 2022-06-12T11:16:40Z 343.81 2022-06-12T11:16:41Z 343.81 2022-06-12T11:16:42Z 345.73000000000002 2022-06-12T11:16:43Z 348.13 2022-06-12T11:16:44Z 349.57999999999998 2022-06-12T11:16:45Z 347.17000000000002 2022-06-12T11:16:50Z 344.76999999999998 2022-06-12T11:16:51Z 342.37 2022-06-12T11:16:52Z 343.32999999999998 2022-06-12T11:16:58Z 344.76999999999998 2022-06-12T11:16:59Z 342.85000000000002 2022-06-12T11:17:01Z 342.37 2022-06-12T11:17:02Z 341.88999999999999 2022-06-12T11:17:03Z 341.88999999999999 2022-06-12T11:17:04Z 341.41000000000003 2022-06-12T11:17:05Z 342.85000000000002 2022-06-12T11:17:10Z 344.29000000000002 2022-06-12T11:17:11Z 344.29000000000002 2022-06-12T11:17:12Z 344.76999999999998 2022-06-12T11:17:13Z 346.69 2022-06-12T11:17:14Z 349.10000000000002 2022-06-12T11:17:15Z 350.06 2022-06-12T11:17:16Z 349.57999999999998 2022-06-12T11:17:17Z 353.89999999999998 2022-06-12T11:17:18Z 356.31 2022-06-12T11:17:19Z 357.26999999999998 2022-06-12T11:17:20Z 356.79000000000002 2022-06-12T11:17:26Z 350.06 2022-06-12T11:17:32Z 348.62 2022-06-12T11:17:33Z 347.17000000000002 2022-06-12T11:17:34Z 347.17000000000002 2022-06-12T11:17:35Z 347.17000000000002 2022-06-12T11:17:36Z 349.10000000000002 2022-06-12T11:17:37Z 346.69 2022-06-12T11:17:38Z 346.20999999999998 2022-06-12T11:17:39Z 347.64999999999998 2022-06-12T11:17:40Z 350.54000000000002 2022-06-12T11:17:50Z 351.5 2022-06-12T11:17:51Z 360.14999999999998 2022-06-12T11:17:58Z 363.04000000000002 2022-06-12T11:17:59Z 364.48000000000002 2022-06-12T11:18:00Z 365.92000000000002 2022-06-12T11:18:01Z 367.36000000000001 2022-06-12T11:18:02Z 370.73000000000002 2022-06-12T11:18:03Z 372.64999999999998 2022-06-12T11:18:04Z 375.05000000000001 2022-06-12T11:18:05Z 374.08999999999997 2022-06-12T11:18:06Z 371.20999999999998 2022-06-12T11:18:07Z 372.17000000000002 2022-06-12T11:18:08Z 372.17000000000002 2022-06-12T11:18:09Z 374.56999999999999 2022-06-12T11:18:10Z 376.97000000000003 2022-06-12T11:18:11Z 379.86000000000001 2022-06-12T11:18:12Z 392.83999999999997 2022-06-12T11:18:23Z 398.12 2022-06-12T11:18:28Z 398.60000000000002 2022-06-12T11:18:29Z 399.56999999999999 2022-06-12T11:18:30Z 400.52999999999997 2022-06-12T11:18:31Z 400.52999999999997 2022-06-12T11:18:33Z 400.05000000000001 2022-06-12T11:18:34Z 400.05000000000001 2022-06-12T11:18:35Z 406.29000000000002 2022-06-12T11:18:44Z 406.76999999999998 2022-06-12T11:18:56Z 400.52999999999997 2022-06-12T11:19:12Z 414.47000000000003 2022-06-12T11:19:23Z 416.87 2022-06-12T11:19:25Z 417.35000000000002 2022-06-12T11:19:26Z 418.79000000000002 2022-06-12T11:19:27Z 420.23000000000002 2022-06-12T11:19:28Z 420.23000000000002 2022-06-12T11:19:29Z 421.19 2022-06-12T11:19:30Z 418.79000000000002 2022-06-12T11:19:39Z 413.5 2022-06-12T11:19:54Z 394.27999999999997 2022-06-12T11:20:09Z 377.94 2022-06-12T11:20:22Z 385.14999999999998 2022-06-12T11:20:33Z 377.44999999999999 2022-06-12T11:20:50Z 369.75999999999999 2022-06-12T11:20:58Z 367.36000000000001 2022-06-12T11:20:59Z 363.04000000000002 2022-06-12T11:21:10Z 354.86000000000001 2022-06-12T11:21:20Z 345.73000000000002 2022-06-12T11:21:32Z 345.73000000000002 2022-06-12T11:21:33Z 335.63999999999999 2022-06-12T11:21:47Z 334.19999999999999 2022-06-12T11:21:53Z 332.75 2022-06-12T11:22:01Z 331.31 2022-06-12T11:22:09Z 326.99000000000001 2022-06-12T11:22:22Z 322.66000000000003 2022-06-12T11:22:30Z 323.13999999999999 2022-06-12T11:22:34Z 323.62 2022-06-12T11:22:35Z 320.25999999999999 2022-06-12T11:22:38Z 320.25999999999999 2022-06-12T11:22:39Z 318.32999999999998 2022-06-12T11:22:41Z 318.32999999999998 2022-06-12T11:22:42Z 318.32999999999998 2022-06-12T11:22:43Z 319.77999999999997 2022-06-12T11:22:44Z 320.25999999999999 2022-06-12T11:22:45Z 320.74000000000001 2022-06-12T11:22:51Z 320.74000000000001 2022-06-12T11:22:52Z 320.74000000000001 2022-06-12T11:22:53Z 318.32999999999998 2022-06-12T11:22:56Z 317.37 2022-06-12T11:22:57Z 316.88999999999999 2022-06-12T11:22:58Z 317.37 2022-06-12T11:22:59Z 318.32999999999998 2022-06-12T11:23:00Z 316.88999999999999 2022-06-12T11:23:01Z 317.37 2022-06-12T11:23:02Z 315.44999999999999 2022-06-12T11:23:13Z 315.44999999999999 2022-06-12T11:23:14Z 317.37 2022-06-12T11:23:15Z 324.10000000000002 2022-06-12T11:23:16Z 324.10000000000002 2022-06-12T11:23:17Z 320.74000000000001 2022-06-12T11:23:18Z 326.01999999999998 2022-06-12T11:23:27Z 325.54000000000002 2022-06-12T11:23:28Z 324.10000000000002 2022-06-12T11:23:29Z 321.22000000000003 2022-06-12T11:23:33Z 321.22000000000003 2022-06-12T11:23:34Z 321.22000000000003 2022-06-12T11:23:43Z 316.41000000000003 2022-06-12T11:23:51Z 317.85000000000002 2022-06-12T11:23:56Z 318.32999999999998 2022-06-12T11:23:57Z 320.74000000000001 2022-06-12T11:23:58Z 322.18000000000001 2022-06-12T11:23:59Z 321.22000000000003 2022-06-12T11:24:00Z 316.88999999999999 2022-06-12T11:24:01Z 316.88999999999999 2022-06-12T11:24:02Z 319.77999999999997 2022-06-12T11:24:03Z 318.81 2022-06-12T11:24:04Z 319.77999999999997 2022-06-12T11:24:05Z 319.77999999999997 2022-06-12T11:24:11Z 319.77999999999997 2022-06-12T11:24:12Z 319.77999999999997 2022-06-12T11:24:13Z 319.77999999999997 2022-06-12T11:24:23Z 319.30000000000001 2022-06-12T11:24:24Z 319.30000000000001 2022-06-12T11:24:25Z 318.81 2022-06-12T11:24:26Z 320.25999999999999 2022-06-12T11:24:27Z 320.74000000000001 2022-06-12T11:24:28Z 321.69999999999999 2022-06-12T11:24:29Z 326.5 2022-06-12T11:24:39Z 326.5 2022-06-12T11:24:40Z 329.38999999999999 2022-06-12T11:24:48Z 334.68000000000001 2022-06-12T11:24:50Z 335.16000000000003 2022-06-12T11:24:51Z 335.63999999999999 2022-06-12T11:24:52Z 334.68000000000001 2022-06-12T11:24:53Z 333.23000000000002 2022-06-12T11:24:54Z 330.35000000000002 2022-06-12T11:24:55Z 328.91000000000003 2022-06-12T11:24:56Z 326.01999999999998 2022-06-12T11:24:57Z 324.10000000000002 2022-06-12T11:24:58Z 321.69999999999999 2022-06-12T11:24:59Z 320.74000000000001 2022-06-12T11:25:00Z 322.18000000000001 2022-06-12T11:25:01Z 319.77999999999997 2022-06-12T11:25:12Z 327.47000000000003 2022-06-12T11:25:27Z 326.5 2022-06-12T11:25:37Z 326.99000000000001 2022-06-12T11:25:46Z 331.31 2022-06-12T11:26:00Z 333.70999999999998 2022-06-12T11:26:12Z 334.19999999999999 2022-06-12T11:26:15Z 333.70999999999998 2022-06-12T11:26:16Z 333.70999999999998 2022-06-12T11:26:17Z 333.23000000000002 2022-06-12T11:26:18Z 333.23000000000002 2022-06-12T11:26:19Z 334.19999999999999 2022-06-12T11:26:23Z 334.19999999999999 2022-06-12T11:26:24Z 336.60000000000002 2022-06-12T11:26:34Z 337.56 2022-06-12T11:26:39Z 339 2022-06-12T11:26:40Z 340.44 2022-06-12T11:26:41Z 349.10000000000002 2022-06-12T11:26:51Z 358.23000000000002 2022-06-12T11:27:00Z 367.83999999999997 2022-06-12T11:27:06Z 374.56999999999999 2022-06-12T11:27:13Z 375.52999999999997 2022-06-12T11:27:21Z 376.00999999999999 2022-06-12T11:27:22Z 375.52999999999997 2022-06-12T11:27:23Z 372.64999999999998 2022-06-12T11:27:24Z 371.69 2022-06-12T11:27:25Z 369.75999999999999 2022-06-12T11:27:26Z 369.27999999999997 2022-06-12T11:27:37Z 363.04000000000002 2022-06-12T11:27:48Z 364.48000000000002 2022-06-12T11:28:02Z 371.69 2022-06-12T11:28:14Z 370.73000000000002 2022-06-12T11:28:15Z 367.36000000000001 2022-06-12T11:28:16Z 360.63 2022-06-12T11:28:24Z 348.62 2022-06-12T11:28:37Z 348.13 2022-06-12T11:28:38Z 346.69 2022-06-12T11:28:39Z 346.69 2022-06-12T11:28:40Z 345.73000000000002 2022-06-12T11:28:41Z 345.25 2022-06-12T11:28:42Z 331.79000000000002 2022-06-12T11:28:50Z 330.35000000000002 2022-06-12T11:28:51Z 327.94999999999999 2022-06-12T11:28:55Z 329.87 2022-06-12T11:28:56Z 327.47000000000003 2022-06-12T11:28:57Z 320.74000000000001 2022-06-12T11:28:59Z 321.69999999999999 2022-06-12T11:29:00Z 314.49000000000001 2022-06-12T11:29:05Z 304.38999999999999 2022-06-12T11:29:12Z 306.80000000000001 2022-06-12T11:29:18Z 303.91000000000003 2022-06-12T11:29:19Z 301.99000000000001 2022-06-12T11:29:20Z 291.42000000000002 2022-06-12T11:29:31Z 290.45999999999998 2022-06-12T11:29:32Z 290.45999999999998 2022-06-12T11:29:33Z 283.73000000000002 2022-06-12T11:29:40Z 282.27999999999997 2022-06-12T11:29:41Z 282.76999999999998 2022-06-12T11:29:42Z 273.14999999999998 2022-06-12T11:29:50Z 269.31 2022-06-12T11:29:57Z 268.35000000000002 2022-06-12T11:29:58Z 269.79000000000002 2022-06-12T11:29:59Z 268.35000000000002 2022-06-12T11:30:00Z 271.23000000000002 2022-06-12T11:30:01Z 271.23000000000002 2022-06-12T11:30:02Z 275.56 2022-06-12T11:30:03Z 275.56 2022-06-12T11:30:04Z 276.04000000000002 2022-06-12T11:30:05Z 278.44 2022-06-12T11:30:06Z 283.73000000000002 2022-06-12T11:30:09Z 282.27999999999997 2022-06-12T11:30:10Z 274.58999999999997 2022-06-12T11:30:17Z 274.11000000000001 2022-06-12T11:30:18Z 264.01999999999998 2022-06-12T11:30:19Z 262.10000000000002 2022-06-12T11:30:20Z 264.5 2022-06-12T11:30:21Z 265.45999999999998 2022-06-12T11:30:22Z 268.35000000000002 2022-06-12T11:30:25Z 267.86000000000001 2022-06-12T11:30:26Z 267.38 2022-06-12T11:30:27Z 265.94 2022-06-12T11:30:28Z 266.42000000000002 2022-06-12T11:30:29Z 267.86000000000001 2022-06-12T11:30:30Z 292.86000000000001 2022-06-12T11:30:34Z 289.49000000000001 2022-06-12T11:30:35Z 272.19 2022-06-12T11:30:36Z 264.01999999999998 2022-06-12T11:30:37Z 258.73000000000002 2022-06-12T11:30:38Z 256.32999999999998 2022-06-12T11:30:39Z 252 2022-06-12T11:30:44Z 253.93000000000001 2022-06-12T11:30:45Z 253.93000000000001 2022-06-12T11:30:46Z 249.12 2022-06-12T11:30:47Z 252.47999999999999 2022-06-12T11:30:48Z 253.93000000000001 2022-06-12T11:30:49Z 254.88999999999999 2022-06-12T11:30:55Z 257.76999999999998 2022-06-12T11:30:56Z 263.06 2022-06-12T11:30:57Z 267.38 2022-06-12T11:30:58Z 271.23000000000002 2022-06-12T11:30:59Z 263.06 2022-06-12T11:31:00Z 264.01999999999998 2022-06-12T11:31:01Z 264.98000000000002 2022-06-12T11:31:05Z 264.98000000000002 2022-06-12T11:31:06Z 264.5 2022-06-12T11:31:07Z 264.98000000000002 2022-06-12T11:31:08Z 265.94 2022-06-12T11:31:09Z 264.98000000000002 2022-06-12T11:31:10Z 255.84999999999999 2022-06-12T11:31:12Z 250.08000000000001 2022-06-12T11:31:17Z 251.52000000000001 2022-06-12T11:31:25Z 252.96000000000001 2022-06-12T11:31:26Z 252.47999999999999 2022-06-12T11:31:27Z 254.41 2022-06-12T11:31:28Z 254.41 2022-06-12T11:31:29Z 254.41 2022-06-12T11:31:30Z 252.47999999999999 2022-06-12T11:31:31Z 252.96000000000001 2022-06-12T11:31:34Z 252 2022-06-12T11:31:35Z 252.96000000000001 2022-06-12T11:31:36Z 252 2022-06-12T11:31:37Z 255.37 2022-06-12T11:31:38Z 256.81 2022-06-12T11:31:39Z 253.44 2022-06-12T11:31:46Z 254.88999999999999 2022-06-12T11:31:48Z 255.37 2022-06-12T11:31:49Z 256.81 2022-06-12T11:31:50Z 259.69 2022-06-12T11:31:51Z 264.01999999999998 2022-06-12T11:31:52Z 263.06 2022-06-12T11:31:53Z 262.10000000000002 2022-06-12T11:31:54Z 262.10000000000002 2022-06-12T11:31:55Z 263.54000000000002 2022-06-12T11:31:56Z 264.5 2022-06-12T11:31:57Z 271.70999999999998 2022-06-12T11:32:04Z 284.20999999999998 2022-06-12T11:32:16Z 286.61000000000001 2022-06-12T11:32:17Z 288.52999999999997 2022-06-12T11:32:18Z 290.94 2022-06-12T11:32:19Z 293.33999999999997 2022-06-12T11:32:23Z 295.74000000000001 2022-06-12T11:32:24Z 299.11000000000001 2022-06-12T11:32:27Z 299.11000000000001 2022-06-12T11:32:28Z 300.06999999999999 2022-06-12T11:32:29Z 301.99000000000001 2022-06-12T11:32:30Z 302.94999999999999 2022-06-12T11:32:31Z 308.24000000000001 2022-06-12T11:32:36Z 307.27999999999997 2022-06-12T11:32:37Z 308.72000000000003 2022-06-12T11:32:39Z 308.24000000000001 2022-06-12T11:32:40Z 309.19999999999999 2022-06-12T11:32:41Z 310.63999999999999 2022-06-12T11:32:42Z 310.63999999999999 2022-06-12T11:32:43Z 307.75999999999999 2022-06-12T11:32:51Z 309.68000000000001 2022-06-12T11:32:54Z 311.12 2022-06-12T11:32:55Z 312.08999999999997 2022-06-12T11:32:56Z 314.00999999999999 2022-06-12T11:32:57Z 315.93000000000001 2022-06-12T11:32:58Z 323.62 2022-06-12T11:33:03Z 327.47000000000003 2022-06-12T11:33:09Z 326.99000000000001 2022-06-12T11:33:10Z 327.47000000000003 2022-06-12T11:33:11Z 331.31 2022-06-12T11:33:14Z 331.79000000000002 2022-06-12T11:33:15Z 331.31 2022-06-12T11:33:16Z 333.70999999999998 2022-06-12T11:33:26Z 332.75 2022-06-12T11:33:27Z 322.18000000000001 2022-06-12T11:33:38Z 320.74000000000001 2022-06-12T11:33:45Z 320.25999999999999 2022-06-12T11:33:46Z 323.13999999999999 2022-06-12T11:33:47Z 323.62 2022-06-12T11:33:48Z 322.66000000000003 2022-06-12T11:33:49Z 319.77999999999997 2022-06-12T11:33:50Z 318.81 2022-06-12T11:33:51Z 307.75999999999999 2022-06-12T11:33:55Z 306.31999999999999 2022-06-12T11:33:56Z 305.36000000000001 2022-06-12T11:33:57Z 304.38999999999999 2022-06-12T11:33:58Z 304.88 2022-06-12T11:33:59Z 306.80000000000001 2022-06-12T11:34:00Z 309.68000000000001 2022-06-12T11:34:01Z 308.24000000000001 2022-06-12T11:34:02Z 302.47000000000003 2022-06-12T11:34:03Z 294.30000000000001 2022-06-12T11:34:13Z 290.94 2022-06-12T11:34:14Z 286.13 2022-06-12T11:34:15Z 283.25 2022-06-12T11:34:18Z 282.27999999999997 2022-06-12T11:34:19Z 282.27999999999997 2022-06-12T11:34:20Z 281.80000000000001 2022-06-12T11:34:21Z 282.27999999999997 2022-06-12T11:34:22Z 279.88 2022-06-12T11:34:23Z 276.51999999999998 2022-06-12T11:34:25Z 274.58999999999997 2022-06-12T11:34:26Z 273.63 2022-06-12T11:34:28Z 272.19 2022-06-12T11:34:29Z 270.26999999999998 2022-06-12T11:34:30Z 268.82999999999998 2022-06-12T11:34:31Z 265.45999999999998 2022-06-12T11:34:32Z 263.06 2022-06-12T11:34:33Z 262.57999999999998 2022-06-12T11:34:34Z 262.10000000000002 2022-06-12T11:34:35Z 262.10000000000002 2022-06-12T11:34:36Z 261.13999999999999 2022-06-12T11:34:37Z 257.76999999999998 2022-06-12T11:34:44Z 253.93000000000001 2022-06-12T11:34:51Z 249.59999999999999 2022-06-12T11:35:08Z 247.68000000000001 2022-06-12T11:35:15Z 247.19999999999999 2022-06-12T11:35:16Z 246.72 2022-06-12T11:35:17Z 245.75 2022-06-12T11:35:18Z 245.27000000000001 2022-06-12T11:35:19Z 245.27000000000001 2022-06-12T11:35:20Z 244.78999999999999 2022-06-12T11:35:21Z 244.31 2022-06-12T11:35:22Z 243.34999999999999 2022-06-12T11:35:23Z 243.34999999999999 2022-06-12T11:35:24Z 242.38999999999999 2022-06-12T11:35:35Z 242.87 2022-06-12T11:35:36Z 243.83000000000001 2022-06-12T11:35:39Z 244.31 2022-06-12T11:35:40Z 252.47999999999999 2022-06-12T11:35:51Z 251.52000000000001 2022-06-12T11:36:02Z 247.68000000000001 2022-06-12T11:36:12Z 248.16 2022-06-12T11:36:13Z 249.12 2022-06-12T11:36:14Z 250.56 2022-06-12T11:36:15Z 252.47999999999999 2022-06-12T11:36:16Z 253.44 2022-06-12T11:36:17Z 252.47999999999999 2022-06-12T11:36:27Z 251.03999999999999 2022-06-12T11:36:28Z 251.03999999999999 2022-06-12T11:36:29Z 252 2022-06-12T11:36:30Z 251.03999999999999 2022-06-12T11:36:31Z 249.12 2022-06-12T11:36:32Z 246.22999999999999 2022-06-12T11:36:33Z 242.38999999999999 2022-06-12T11:36:41Z 241.91 2022-06-12T11:36:42Z 240.94999999999999 2022-06-12T11:36:51Z 240.47 2022-06-12T11:36:52Z 240.94999999999999 2022-06-12T11:36:53Z 242.38999999999999 2022-06-12T11:36:54Z 243.83000000000001 2022-06-12T11:36:55Z 244.31 2022-06-12T11:36:56Z 241.91 2022-06-12T11:37:04Z 242.87 2022-06-12T11:37:10Z 244.31 2022-06-12T11:37:11Z 245.27000000000001 2022-06-12T11:37:12Z 244.31 2022-06-12T11:37:23Z 242.38999999999999 2022-06-12T11:37:29Z 242.38999999999999 2022-06-12T11:37:30Z 242.38999999999999 2022-06-12T11:37:31Z 243.34999999999999 2022-06-12T11:37:32Z 244.31 2022-06-12T11:37:33Z 244.31 2022-06-12T11:37:34Z 244.78999999999999 2022-06-12T11:37:35Z 244.78999999999999 2022-06-12T11:37:36Z 245.27000000000001 2022-06-12T11:37:37Z 246.22999999999999 2022-06-12T11:37:38Z 247.19999999999999 2022-06-12T11:37:39Z 252.96000000000001 2022-06-12T11:37:49Z 253.93000000000001 2022-06-12T11:37:50Z 255.37 2022-06-12T11:37:51Z 259.20999999999998 2022-06-12T11:37:59Z 258.73000000000002 2022-06-12T11:38:02Z 255.37 2022-06-12T11:38:03Z 254.41 2022-06-12T11:38:04Z 255.84999999999999 2022-06-12T11:38:05Z 259.69 2022-06-12T11:38:06Z 262.10000000000002 2022-06-12T11:38:07Z 258.25 2022-06-12T11:38:08Z 254.88999999999999 2022-06-12T11:38:09Z 258.73000000000002 2022-06-12T11:38:15Z 260.64999999999998 2022-06-12T11:38:23Z 263.06 2022-06-12T11:38:27Z 265.45999999999998 2022-06-12T11:38:28Z 265.45999999999998 2022-06-12T11:38:29Z 265.94 2022-06-12T11:38:30Z 267.38 2022-06-12T11:38:31Z 268.35000000000002 2022-06-12T11:38:32Z 270.75 2022-06-12T11:38:34Z 270.75 2022-06-12T11:38:35Z 270.26999999999998 2022-06-12T11:38:36Z 270.26999999999998 2022-06-12T11:38:37Z 269.79000000000002 2022-06-12T11:38:38Z 268.82999999999998 2022-06-12T11:38:39Z 268.35000000000002 2022-06-12T11:38:40Z 267.38 2022-06-12T11:38:45Z 266.89999999999998 2022-06-12T11:38:46Z 265.45999999999998 2022-06-12T11:38:47Z 263.06 2022-06-12T11:38:48Z 262.57999999999998 2022-06-12T11:38:49Z 263.54000000000002 2022-06-12T11:38:50Z 265.45999999999998 2022-06-12T11:38:51Z 265.94 2022-06-12T11:38:52Z 264.5 2022-06-12T11:38:53Z 264.01999999999998 2022-06-12T11:38:54Z 264.5 2022-06-12T11:38:55Z 264.5 2022-06-12T11:38:56Z 264.98000000000002 2022-06-12T11:38:57Z 265.94 2022-06-12T11:38:58Z 265.94 2022-06-12T11:38:59Z 268.35000000000002 2022-06-12T11:39:00Z 268.82999999999998 2022-06-12T11:39:01Z 266.89999999999998 2022-06-12T11:39:02Z 266.89999999999998 2022-06-12T11:39:03Z 272.19 2022-06-12T11:39:10Z 268.82999999999998 2022-06-12T11:39:16Z 269.31 2022-06-12T11:39:17Z 270.26999999999998 2022-06-12T11:39:18Z 270.75 2022-06-12T11:39:19Z 271.70999999999998 2022-06-12T11:39:20Z 271.23000000000002 2022-06-12T11:39:21Z 280.83999999999997 2022-06-12T11:39:29Z 282.27999999999997 2022-06-12T11:39:30Z 285.17000000000002 2022-06-12T11:39:31Z 281.31999999999999 2022-06-12T11:39:32Z 281.31999999999999 2022-06-12T11:39:33Z 282.27999999999997 2022-06-12T11:39:36Z 282.27999999999997 2022-06-12T11:39:37Z 282.76999999999998 2022-06-12T11:39:38Z 282.27999999999997 2022-06-12T11:39:39Z 280.83999999999997 2022-06-12T11:39:40Z 283.25 2022-06-12T11:39:48Z 282.27999999999997 2022-06-12T11:39:52Z 281.31999999999999 2022-06-12T11:39:53Z 283.25 2022-06-12T11:39:54Z 283.25 2022-06-12T11:39:55Z 282.76999999999998 2022-06-12T11:39:56Z 283.25 2022-06-12T11:39:58Z 284.69 2022-06-12T11:39:59Z 286.61000000000001 2022-06-12T11:40:00Z 289.49000000000001 2022-06-12T11:40:01Z 292.38 2022-06-12T11:40:02Z 287.56999999999999 2022-06-12T11:40:03Z 288.05000000000001 2022-06-12T11:40:04Z 290.45999999999998 2022-06-12T11:40:05Z 292.38 2022-06-12T11:40:06Z 292.38 2022-06-12T11:40:07Z 293.33999999999997 2022-06-12T11:40:11Z 293.33999999999997 2022-06-12T11:40:12Z 294.77999999999997 2022-06-12T11:40:13Z 296.22000000000003 2022-06-12T11:40:14Z 296.69999999999999 2022-06-12T11:40:15Z 294.77999999999997 2022-06-12T11:40:16Z 294.77999999999997 2022-06-12T11:40:17Z 303.91000000000003 2022-06-12T11:40:23Z 307.75999999999999 2022-06-12T11:40:25Z 309.68000000000001 2022-06-12T11:40:26Z 307.75999999999999 2022-06-12T11:40:27Z 306.31999999999999 2022-06-12T11:40:28Z 306.31999999999999 2022-06-12T11:40:29Z 301.99000000000001 2022-06-12T11:40:33Z 298.63 2022-06-12T11:40:34Z 303.43000000000001 2022-06-12T11:40:35Z 304.38999999999999 2022-06-12T11:40:36Z 304.38999999999999 2022-06-12T11:40:37Z 304.38999999999999 2022-06-12T11:40:38Z 301.99000000000001 2022-06-12T11:40:39Z 300.55000000000001 2022-06-12T11:40:40Z 300.06999999999999 2022-06-12T11:40:41Z 301.50999999999999 2022-06-12T11:40:42Z 306.31999999999999 2022-06-12T11:40:46Z 306.31999999999999 2022-06-12T11:40:47Z 308.24000000000001 2022-06-12T11:40:48Z 307.75999999999999 2022-06-12T11:40:49Z 307.75999999999999 2022-06-12T11:40:50Z 308.24000000000001 2022-06-12T11:40:51Z 310.16000000000003 2022-06-12T11:40:52Z 310.63999999999999 2022-06-12T11:40:53Z 314.00999999999999 2022-06-12T11:41:05Z 315.44999999999999 2022-06-12T11:41:06Z 315.93000000000001 2022-06-12T11:41:07Z 316.41000000000003 2022-06-12T11:41:08Z 316.88999999999999 2022-06-12T11:41:09Z 317.85000000000002 2022-06-12T11:41:10Z 319.30000000000001 2022-06-12T11:41:11Z 322.66000000000003 2022-06-12T11:41:19Z 336.60000000000002 2022-06-12T11:41:34Z 337.07999999999998 2022-06-12T11:41:35Z 338.04000000000002 2022-06-12T11:41:36Z 339 2022-06-12T11:41:37Z 339.95999999999998 2022-06-12T11:41:38Z 338.51999999999998 2022-06-12T11:41:39Z 338.04000000000002 2022-06-12T11:41:40Z 338.04000000000002 2022-06-12T11:41:41Z 339 2022-06-12T11:41:42Z 337.07999999999998 2022-06-12T11:41:43Z 333.70999999999998 2022-06-12T11:41:44Z 336.12 2022-06-12T11:41:45Z 337.07999999999998 2022-06-12T11:41:46Z 338.51999999999998 2022-06-12T11:41:47Z 349.10000000000002 2022-06-12T11:42:00Z 355.82999999999998 2022-06-12T11:42:10Z 356.31 2022-06-12T11:42:11Z 362.06999999999999 2022-06-12T11:42:23Z 362.55000000000001 2022-06-12T11:42:35Z 363.51999999999998 2022-06-12T11:42:36Z 364.48000000000002 2022-06-12T11:42:37Z 364 2022-06-12T11:42:38Z 363.51999999999998 2022-06-12T11:42:39Z 363.51999999999998 2022-06-12T11:42:43Z 361.11000000000001 2022-06-12T11:42:44Z 360.63 2022-06-12T11:42:45Z 361.11000000000001 2022-06-12T11:42:46Z 363.04000000000002 2022-06-12T11:42:47Z 367.36000000000001 2022-06-12T11:42:54Z 366.88 2022-06-12T11:42:55Z 366.39999999999998 2022-06-12T11:42:56Z 365.92000000000002 2022-06-12T11:42:57Z 364.95999999999998 2022-06-12T11:42:58Z 364.48000000000002 2022-06-12T11:42:59Z 364 2022-06-12T11:43:00Z 362.55000000000001 2022-06-12T11:43:05Z 362.06999999999999 2022-06-12T11:43:06Z 363.04000000000002 2022-06-12T11:43:07Z 363.51999999999998 2022-06-12T11:43:10Z 362.06999999999999 2022-06-12T11:43:11Z 361.58999999999997 2022-06-12T11:43:12Z 360.14999999999998 2022-06-12T11:43:16Z 360.63 2022-06-12T11:43:17Z 360.63 2022-06-12T11:43:18Z 361.58999999999997 2022-06-12T11:43:27Z 363.04000000000002 2022-06-12T11:43:33Z 362.55000000000001 2022-06-12T11:43:34Z 362.06999999999999 2022-06-12T11:43:35Z 362.06999999999999 2022-06-12T11:43:36Z 362.06999999999999 2022-06-12T11:43:37Z 364.95999999999998 2022-06-12T11:43:51Z 364.48000000000002 2022-06-12T11:44:10Z 369.27999999999997 2022-06-12T11:44:20Z 370.24000000000001 2022-06-12T11:44:26Z 370.73000000000002 2022-06-12T11:44:27Z 370.73000000000002 2022-06-12T11:44:28Z 370.73000000000002 2022-06-12T11:44:29Z 371.20999999999998 2022-06-12T11:44:30Z 371.69 2022-06-12T11:44:31Z 372.64999999999998 2022-06-12T11:44:32Z 373.13 2022-06-12T11:44:34Z 372.64999999999998 2022-06-12T11:44:35Z 371.69 2022-06-12T11:44:36Z 370.73000000000002 2022-06-12T11:44:40Z 371.20999999999998 2022-06-12T11:44:41Z 372.17000000000002 2022-06-12T11:44:42Z 374.08999999999997 2022-06-12T11:44:43Z 373.61000000000001 2022-06-12T11:44:44Z 370.24000000000001 2022-06-12T11:44:53Z 369.75999999999999 2022-06-12T11:45:12Z 371.20999999999998 2022-06-12T11:45:25Z 374.08999999999997 2022-06-12T11:45:38Z 372.64999999999998 2022-06-12T11:45:42Z 374.08999999999997 2022-06-12T11:45:43Z 375.05000000000001 2022-06-12T11:45:44Z 373.61000000000001 2022-06-12T11:45:45Z 372.17000000000002 2022-06-12T11:45:46Z 360.14999999999998 2022-06-12T11:45:56Z 357.26999999999998 2022-06-12T11:45:59Z 356.31 2022-06-12T11:46:00Z 355.33999999999997 2022-06-12T11:46:01Z 354.38 2022-06-12T11:46:02Z 355.82999999999998 2022-06-12T11:46:03Z 349.10000000000002 2022-06-12T11:46:10Z 341.88999999999999 2022-06-12T11:46:22Z 340.44 2022-06-12T11:46:34Z 340.92000000000002 2022-06-12T11:46:41Z 343.32999999999998 2022-06-12T11:46:51Z 342.37 2022-06-12T11:46:52Z 340.92000000000002 2022-06-12T11:46:53Z 339.95999999999998 2022-06-12T11:46:54Z 338.51999999999998 2022-06-12T11:46:55Z 339.48000000000002 2022-06-12T11:46:56Z 341.41000000000003 2022-06-12T11:47:01Z 341.41000000000003 2022-06-12T11:47:02Z 341.41000000000003 2022-06-12T11:47:03Z 340.92000000000002 2022-06-12T11:47:05Z 339 2022-06-12T11:47:06Z 336.12 2022-06-12T11:47:11Z 334.19999999999999 2022-06-12T11:47:14Z 332.26999999999998 2022-06-12T11:47:15Z 331.79000000000002 2022-06-12T11:47:19Z 330.82999999999998 2022-06-12T11:47:20Z 331.31 2022-06-12T11:47:21Z 330.35000000000002 2022-06-12T11:47:22Z 331.79000000000002 2022-06-12T11:47:23Z 332.26999999999998 2022-06-12T11:47:24Z 332.26999999999998 2022-06-12T11:47:30Z 338.04000000000002 2022-06-12T11:47:41Z 337.07999999999998 2022-06-12T11:47:47Z 335.16000000000003 2022-06-12T11:47:53Z 334.68000000000001 2022-06-12T11:47:54Z 334.68000000000001 2022-06-12T11:47:55Z 334.19999999999999 2022-06-12T11:47:56Z 334.68000000000001 2022-06-12T11:47:57Z 334.19999999999999 2022-06-12T11:47:58Z 333.70999999999998 2022-06-12T11:48:11Z 333.70999999999998 2022-06-12T12:06:14Z 332.26999999999998 2022-06-12T12:06:20Z 329.38999999999999 2022-06-12T12:06:22Z 328.91000000000003 2022-06-12T12:06:25Z 329.38999999999999 2022-06-12T12:06:26Z 328.91000000000003 2022-06-12T12:06:27Z 327.94999999999999 2022-06-12T12:06:28Z 330.35000000000002 2022-06-12T12:06:35Z 328.91000000000003 2022-06-12T12:06:45Z 331.79000000000002 2022-06-12T12:07:01Z 335.16000000000003 2022-06-12T12:07:12Z 337.56 2022-06-12T12:07:29Z 341.88999999999999 2022-06-12T12:07:36Z 342.37 2022-06-12T12:07:37Z 343.81 2022-06-12T12:07:38Z 345.25 2022-06-12T12:07:39Z 344.76999999999998 2022-06-12T12:07:40Z 347.17000000000002 2022-06-12T12:07:41Z 351.98000000000002 2022-06-12T12:07:51Z 351.01999999999998 2022-06-12T12:07:52Z 350.54000000000002 2022-06-12T12:07:53Z 351.01999999999998 2022-06-12T12:07:54Z 351.5 2022-06-12T12:07:55Z 350.54000000000002 2022-06-12T12:08:07Z 347.64999999999998 2022-06-12T12:08:23Z 345.73000000000002 2022-06-12T12:08:30Z 344.29000000000002 2022-06-12T12:08:32Z 344.76999999999998 2022-06-12T12:08:33Z 345.73000000000002 2022-06-12T12:08:34Z 345.25 2022-06-12T12:08:35Z 346.20999999999998 2022-06-12T12:08:36Z 346.69 2022-06-12T12:08:37Z 345.73000000000002 2022-06-12T12:08:38Z 347.64999999999998 2022-06-12T12:08:39Z 351.98000000000002 2022-06-12T12:08:48Z 350.06 2022-06-12T12:08:49Z 344.76999999999998 2022-06-12T12:08:50Z 340.44 2022-06-12T12:08:56Z 340.44 2022-06-12T12:09:07Z 343.81 2022-06-12T12:09:23Z 341.41000000000003 2022-06-12T12:09:31Z 349.57999999999998 2022-06-12T12:09:46Z 354.86000000000001 2022-06-12T12:10:00Z 359.19 2022-06-12T12:10:08Z 365.44 2022-06-12T12:10:23Z 365.44 2022-06-12T12:10:26Z 365.92000000000002 2022-06-12T12:10:27Z 365.44 2022-06-12T12:10:28Z 364.95999999999998 2022-06-12T12:10:29Z 365.92000000000002 2022-06-12T12:10:30Z 364.48000000000002 2022-06-12T12:10:31Z 364.48000000000002 2022-06-12T12:10:32Z 365.44 2022-06-12T12:10:33Z 366.39999999999998 2022-06-12T12:10:34Z 368.80000000000001 2022-06-12T12:10:35Z 363.04000000000002 2022-06-12T12:10:45Z 361.58999999999997 2022-06-12T12:10:48Z 360.14999999999998 2022-06-12T12:10:49Z 358.23000000000002 2022-06-12T12:10:50Z 356.79000000000002 2022-06-12T12:10:51Z 357.26999999999998 2022-06-12T12:10:52Z 357.75 2022-06-12T12:10:53Z 357.75 2022-06-12T12:10:54Z 356.31 2022-06-12T12:11:00Z 356.31 2022-06-12T12:11:01Z 362.55000000000001 2022-06-12T12:11:13Z 371.69 2022-06-12T12:11:26Z 374.56999999999999 2022-06-12T12:11:36Z 372.17000000000002 2022-06-12T12:11:45Z 371.69 2022-06-12T12:11:49Z 371.20999999999998 2022-06-12T12:11:50Z 370.24000000000001 2022-06-12T12:11:51Z 367.83999999999997 2022-06-12T12:11:57Z 361.11000000000001 2022-06-12T12:12:05Z 364 2022-06-12T12:12:13Z 366.88 2022-06-12T12:12:20Z 366.88 2022-06-12T12:12:21Z 364.95999999999998 2022-06-12T12:12:22Z 364.95999999999998 2022-06-12T12:12:32Z 370.73000000000002 2022-06-12T12:12:35Z 372.17000000000002 2022-06-12T12:12:36Z 372.17000000000002 2022-06-12T12:12:46Z 374.56999999999999 2022-06-12T12:12:53Z 374.08999999999997 2022-06-12T12:12:54Z 375.52999999999997 2022-06-12T12:12:55Z 376.97000000000003 2022-06-12T12:12:56Z 376.00999999999999 2022-06-12T12:12:57Z 376.49000000000001 2022-06-12T12:12:58Z 384.66000000000003 2022-06-12T12:13:06Z 385.14999999999998 2022-06-12T12:13:08Z 383.69999999999999 2022-06-12T12:13:09Z 387.06999999999999 2022-06-12T12:13:10Z 391.38999999999999 2022-06-12T12:13:11Z 392.83999999999997 2022-06-12T12:13:12Z 385.14999999999998 2022-06-12T12:13:13Z 386.58999999999997 2022-06-12T12:13:25Z 387.55000000000001 2022-06-12T12:13:27Z 384.66000000000003 2022-06-12T12:13:28Z 384.18000000000001 2022-06-12T12:13:29Z 384.18000000000001 2022-06-12T12:13:38Z 389.47000000000003 2022-06-12T12:13:44Z 392.83999999999997 2022-06-12T12:13:48Z 393.31999999999999 2022-06-12T12:13:49Z 391.87 2022-06-12T12:14:03Z 390.43000000000001 2022-06-12T12:14:10Z 395.24000000000001 2022-06-12T12:14:18Z 400.52999999999997 2022-06-12T12:14:27Z 396.19999999999999 2022-06-12T12:14:34Z 395.72000000000003 2022-06-12T12:14:35Z 388.02999999999997 2022-06-12T12:14:40Z 386.58999999999997 2022-06-12T12:14:41Z 381.77999999999997 2022-06-12T12:14:50Z 381.77999999999997 2022-06-12T12:14:51Z 381.30000000000001 2022-06-12T12:14:52Z 381.77999999999997 2022-06-12T12:14:53Z 382.25999999999999 2022-06-12T12:14:54Z 380.33999999999997 2022-06-12T12:14:55Z 380.33999999999997 2022-06-12T12:15:05Z 381.77999999999997 2022-06-12T12:15:07Z 382.74000000000001 2022-06-12T12:15:08Z 383.69999999999999 2022-06-12T12:15:09Z 385.63 2022-06-12T12:15:10Z 386.58999999999997 2022-06-12T12:15:11Z 386.11000000000001 2022-06-12T12:15:12Z 388.99000000000001 2022-06-12T12:15:20Z 388.99000000000001 2022-06-12T12:15:21Z 389.47000000000003 2022-06-12T12:15:22Z 392.83999999999997 2022-06-12T12:15:31Z 392.36000000000001 2022-06-12T12:15:32Z 390.91000000000003 2022-06-12T12:15:33Z 393.31999999999999 2022-06-12T12:15:34Z 393.31999999999999 2022-06-12T12:15:35Z 392.36000000000001 2022-06-12T12:15:36Z 397.16000000000003 2022-06-12T12:15:37Z 395.72000000000003 2022-06-12T12:15:38Z 393.80000000000001 2022-06-12T12:15:39Z 396.19999999999999 2022-06-12T12:15:47Z 396.68000000000001 2022-06-12T12:15:51Z 398.12 2022-06-12T12:15:52Z 400.05000000000001 2022-06-12T12:15:53Z 402.93000000000001 2022-06-12T12:15:57Z 402.93000000000001 2022-06-12T12:15:58Z 404.37 2022-06-12T12:15:59Z 411.10000000000002 2022-06-12T12:16:09Z 413.01999999999998 2022-06-12T12:16:11Z 413.98000000000002 2022-06-12T12:16:12Z 415.43000000000001 2022-06-12T12:16:15Z 416.87 2022-06-12T12:16:16Z 417.82999999999998 2022-06-12T12:16:17Z 421.19 2022-06-12T12:16:23Z 422.16000000000003 2022-06-12T12:16:24Z 422.16000000000003 2022-06-12T12:16:27Z 422.63999999999999 2022-06-12T12:16:28Z 423.60000000000002 2022-06-12T12:16:29Z 425.04000000000002 2022-06-12T12:16:30Z 426 2022-06-12T12:16:31Z 424.56 2022-06-12T12:16:32Z 440.42000000000002 2022-06-12T12:16:43Z 445.23000000000002 2022-06-12T12:16:46Z 446.67000000000002 2022-06-12T12:16:47Z 439.45999999999998 2022-06-12T12:16:56Z 439.94 2022-06-12T12:16:58Z 440.42000000000002 2022-06-12T12:16:59Z 442.33999999999997 2022-06-12T12:17:11Z 448.58999999999997 2022-06-12T12:17:19Z 449.06999999999999 2022-06-12T12:17:31Z 448.58999999999997 2022-06-12T12:17:34Z 448.58999999999997 2022-06-12T12:17:35Z 446.19 2022-06-12T12:17:36Z 446.67000000000002 2022-06-12T12:17:37Z 447.14999999999998 2022-06-12T12:17:38Z 451 2022-06-12T12:17:45Z 452.44 2022-06-12T12:17:50Z 453.88 2022-06-12T12:17:51Z 454.83999999999997 2022-06-12T12:17:52Z 454.83999999999997 2022-06-12T12:17:54Z 453.39999999999998 2022-06-12T12:17:55Z 452.44 2022-06-12T12:17:56Z 452.92000000000002 2022-06-12T12:17:57Z 451.95999999999998 2022-06-12T12:17:58Z 450.02999999999997 2022-06-12T12:18:04Z 451.48000000000002 2022-06-12T12:18:06Z 451.48000000000002 2022-06-12T12:18:07Z 441.38 2022-06-12T12:18:16Z 435.61000000000001 2022-06-12T12:18:20Z 435.13 2022-06-12T12:18:21Z 432.25 2022-06-12T12:18:23Z 429.85000000000002 2022-06-12T12:18:24Z 427.92000000000002 2022-06-12T12:18:25Z 427.92000000000002 2022-06-12T12:18:26Z 426 2022-06-12T12:18:27Z 424.07999999999998 2022-06-12T12:18:28Z 421.19 2022-06-12T12:18:34Z 420.23000000000002 2022-06-12T12:18:35Z 420.23000000000002 2022-06-12T12:18:36Z 410.62 2022-06-12T12:18:46Z 411.57999999999998 2022-06-12T12:18:55Z 412.54000000000002 2022-06-12T12:18:59Z 409.66000000000003 2022-06-12T12:19:00Z 409.66000000000003 2022-06-12T12:19:01Z 410.13999999999999 2022-06-12T12:19:02Z 411.10000000000002 2022-06-12T12:19:03Z 412.54000000000002 2022-06-12T12:19:16Z 411.57999999999998 2022-06-12T12:19:27Z 408.69999999999999 2022-06-12T12:19:28Z 407.74000000000001 2022-06-12T12:19:29Z 406.29000000000002 2022-06-12T12:19:30Z 406.76999999999998 2022-06-12T12:19:31Z 407.25999999999999 2022-06-12T12:19:32Z 411.57999999999998 2022-06-12T12:19:43Z 413.5 2022-06-12T12:19:50Z 413.5 2022-06-12T12:19:51Z 415.91000000000003 2022-06-12T12:19:56Z 414.94999999999999 2022-06-12T12:19:58Z 416.38999999999999 2022-06-12T12:19:59Z 416.38999999999999 2022-06-12T12:20:00Z 415.91000000000003 2022-06-12T12:20:01Z 416.38999999999999 2022-06-12T12:20:02Z 416.87 2022-06-12T12:20:03Z 416.38999999999999 2022-06-12T12:20:04Z 414.94999999999999 2022-06-12T12:20:05Z 415.43000000000001 2022-06-12T12:20:06Z 414.47000000000003 2022-06-12T12:20:07Z 414.47000000000003 2022-06-12T12:20:08Z 415.43000000000001 2022-06-12T12:20:09Z 415.91000000000003 2022-06-12T12:20:10Z 415.91000000000003 2022-06-12T12:20:11Z 417.35000000000002 2022-06-12T12:20:15Z 417.35000000000002 2022-06-12T12:20:16Z 416.38999999999999 2022-06-12T12:20:17Z 414.94999999999999 2022-06-12T12:20:18Z 413.98000000000002 2022-06-12T12:20:19Z 406.76999999999998 2022-06-12T12:20:32Z 410.13999999999999 2022-06-12T12:20:46Z 406.76999999999998 2022-06-12T12:20:58Z 406.76999999999998 2022-06-12T12:21:12Z 406.76999999999998 2022-06-12T12:21:37Z 406.76999999999998 2022-06-12T12:22:01Z 406.76999999999998 2022-06-12T12:22:35Z 406.76999999999998 2022-06-12T12:23:01Z 406.29000000000002 2022-06-12T12:23:02Z 406.76999999999998 2022-06-12T12:23:12Z 408.22000000000003 2022-06-12T12:23:24Z 407.74000000000001 2022-06-12T12:23:33Z 412.06 2022-06-12T12:23:41Z 420.23000000000002 2022-06-12T12:23:50Z 420.23000000000002 2022-06-12T12:23:52Z 419.26999999999998 2022-06-12T12:23:53Z 422.16000000000003 2022-06-12T12:24:03Z 425.51999999999998 2022-06-12T12:24:08Z 424.56 2022-06-12T12:24:09Z 425.51999999999998 2022-06-12T12:24:10Z 430.32999999999998 2022-06-12T12:24:16Z 430.32999999999998 2022-06-12T12:24:17Z 431.29000000000002 2022-06-12T12:24:18Z 423.12 2022-06-12T12:24:25Z 422.63999999999999 2022-06-12T12:24:26Z 419.75 2022-06-12T12:24:32Z 416.87 2022-06-12T12:24:33Z 415.43000000000001 2022-06-12T12:24:34Z 418.79000000000002 2022-06-12T12:24:44Z 421.19 2022-06-12T12:24:47Z 423.60000000000002 2022-06-12T12:24:48Z 425.04000000000002 2022-06-12T12:24:49Z 434.17000000000002 2022-06-12T12:25:00Z 435.61000000000001 2022-06-12T12:25:02Z 438.01999999999998 2022-06-12T12:25:03Z 441.86000000000001 2022-06-12T12:25:06Z 442.81999999999999 2022-06-12T12:25:07Z 447.14999999999998 2022-06-12T12:25:14Z 443.31 2022-06-12T12:25:22Z 450.51999999999998 2022-06-12T12:25:29Z 449.55000000000001 2022-06-12T12:25:35Z 450.02999999999997 2022-06-12T12:25:45Z 448.58999999999997 2022-06-12T12:25:50Z 449.06999999999999 2022-06-12T12:25:51Z 457.72000000000003 2022-06-12T12:26:02Z 465.89999999999998 2022-06-12T12:26:12Z 469.74000000000001 2022-06-12T12:26:19Z 470.22000000000003 2022-06-12T12:26:20Z 470.69999999999999 2022-06-12T12:26:21Z 476.47000000000003 2022-06-12T12:26:29Z 488.97000000000003 2022-06-12T12:26:40Z 500.98000000000002 2022-06-12T12:26:56Z 499.06 2022-06-12T12:27:05Z 505.79000000000002 2022-06-12T12:27:13Z 509.16000000000003 2022-06-12T12:27:20Z 506.75 2022-06-12T12:27:21Z 505.31 2022-06-12T12:27:22Z 504.35000000000002 2022-06-12T12:27:23Z 504.35000000000002 2022-06-12T12:27:24Z 504.35000000000002 2022-06-12T12:27:25Z 504.35000000000002 2022-06-12T12:27:26Z 504.82999999999998 2022-06-12T12:27:27Z 503.38999999999999 2022-06-12T12:27:28Z 501.45999999999998 2022-06-12T12:27:34Z 501.94999999999999 2022-06-12T12:27:40Z 507.23000000000002 2022-06-12T12:27:50Z 504.82999999999998 2022-06-12T12:28:01Z 503.38999999999999 2022-06-12T12:28:07Z 505.31 2022-06-12T12:28:16Z 507.23000000000002 2022-06-12T12:28:25Z 504.82999999999998 2022-06-12T12:28:26Z 504.35000000000002 2022-06-12T12:28:27Z 504.35000000000002 2022-06-12T12:28:28Z 501.45999999999998 2022-06-12T12:28:38Z 501.45999999999998 2022-06-12T12:28:46Z 500.01999999999998 2022-06-12T12:28:48Z 500.01999999999998 2022-06-12T12:28:49Z 502.91000000000003 2022-06-12T12:28:55Z 505.31 2022-06-12T12:29:05Z 494.74000000000001 2022-06-12T12:29:17Z 485.60000000000002 2022-06-12T12:29:27Z 480.31999999999999 2022-06-12T12:29:36Z 475.50999999999999 2022-06-12T12:29:44Z 465.89999999999998 2022-06-12T12:29:53Z 464.44999999999999 2022-06-12T12:29:54Z 444.75 2022-06-12T12:30:07Z 434.64999999999998 2022-06-12T12:30:24Z 434.17000000000002 2022-06-12T12:30:26Z 433.20999999999998 2022-06-12T12:30:27Z 431.76999999999998 2022-06-12T12:30:28Z 431.76999999999998 2022-06-12T12:30:29Z 433.20999999999998 2022-06-12T12:30:30Z 435.13 2022-06-12T12:30:31Z 435.13 2022-06-12T12:30:32Z 434.17000000000002 2022-06-12T12:30:33Z 433.20999999999998 2022-06-12T12:30:34Z 430.32999999999998 2022-06-12T12:30:35Z 429.37 2022-06-12T12:30:36Z 428.39999999999998 2022-06-12T12:30:37Z 426 2022-06-12T12:30:38Z 427.44 2022-06-12T12:30:39Z 429.37 2022-06-12T12:30:40Z 431.76999999999998 2022-06-12T12:30:42Z 430.32999999999998 2022-06-12T12:30:43Z 431.29000000000002 2022-06-12T12:30:44Z 433.20999999999998 2022-06-12T12:30:45Z 435.13 2022-06-12T12:30:46Z 436.10000000000002 2022-06-12T12:30:47Z 436.57999999999998 2022-06-12T12:30:49Z 436.57999999999998 2022-06-12T12:30:50Z 436.57999999999998 2022-06-12T12:30:51Z 436.57999999999998 2022-06-12T12:30:52Z 434.64999999999998 2022-06-12T12:30:53Z 434.17000000000002 2022-06-12T12:30:54Z 434.17000000000002 2022-06-12T12:30:55Z 434.17000000000002 2022-06-12T12:30:56Z 436.10000000000002 2022-06-12T12:30:57Z 436.57999999999998 2022-06-12T12:30:58Z 437.06 2022-06-12T12:30:59Z 438.01999999999998 2022-06-12T12:31:00Z 438.01999999999998 2022-06-12T12:31:01Z 439.45999999999998 2022-06-12T12:31:02Z 439.94 2022-06-12T12:31:03Z 440.89999999999998 2022-06-12T12:31:04Z 441.38 2022-06-12T12:31:05Z 442.33999999999997 2022-06-12T12:31:06Z 445.23000000000002 2022-06-12T12:31:07Z 446.67000000000002 2022-06-12T12:31:08Z 446.67000000000002 2022-06-12T12:31:09Z 447.63 2022-06-12T12:31:10Z 448.58999999999997 2022-06-12T12:31:11Z 449.06999999999999 2022-06-12T12:31:12Z 450.02999999999997 2022-06-12T12:31:13Z 451.95999999999998 2022-06-12T12:31:14Z 452.92000000000002 2022-06-12T12:31:15Z 454.83999999999997 2022-06-12T12:31:16Z 456.27999999999997 2022-06-12T12:31:18Z 456.75999999999999 2022-06-12T12:31:19Z 459.17000000000002 2022-06-12T12:31:20Z 469.25999999999999 2022-06-12T12:31:28Z 473.11000000000001 2022-06-12T12:31:35Z 470.22000000000003 2022-06-12T12:31:36Z 469.25999999999999 2022-06-12T12:31:37Z 467.33999999999997 2022-06-12T12:31:40Z 466.38 2022-06-12T12:31:41Z 465.89999999999998 2022-06-12T12:31:42Z 466.38 2022-06-12T12:31:47Z 466.38 2022-06-12T12:31:48Z 465.89999999999998 2022-06-12T12:31:49Z 464.93000000000001 2022-06-12T12:31:50Z 463.97000000000003 2022-06-12T12:31:51Z 462.52999999999997 2022-06-12T12:31:52Z 461.08999999999997 2022-06-12T12:31:53Z 457.24000000000001 2022-06-12T12:31:55Z 456.75999999999999 2022-06-12T12:31:56Z 456.27999999999997 2022-06-12T12:31:57Z 457.24000000000001 2022-06-12T12:31:58Z 456.27999999999997 2022-06-12T12:31:59Z 454.83999999999997 2022-06-12T12:32:04Z 456.75999999999999 2022-06-12T12:32:05Z 454.36000000000001 2022-06-12T12:32:17Z 454.83999999999997 2022-06-12T12:32:18Z 453.39999999999998 2022-06-12T12:32:19Z 451.95999999999998 2022-06-12T12:32:20Z 451.48000000000002 2022-06-12T12:32:22Z 451 2022-06-12T12:32:23Z 451 2022-06-12T12:32:24Z 451 2022-06-12T12:32:25Z 450.02999999999997 2022-06-12T12:32:26Z 450.02999999999997 2022-06-12T12:32:27Z 449.06999999999999 2022-06-12T12:32:28Z 450.51999999999998 2022-06-12T12:32:29Z 451 2022-06-12T12:32:30Z 451 2022-06-12T12:32:31Z 452.44 2022-06-12T12:32:32Z 454.83999999999997 2022-06-12T12:32:44Z 459.17000000000002 2022-06-12T12:32:48Z 451.48000000000002 2022-06-12T12:32:57Z 452.44 2022-06-12T12:32:58Z 452.44 2022-06-12T12:32:59Z 453.39999999999998 2022-06-12T12:33:00Z 453.88 2022-06-12T12:33:01Z 454.36000000000001 2022-06-12T12:33:09Z 452.44 2022-06-12T12:33:10Z 452.92000000000002 2022-06-12T12:33:11Z 458.20999999999998 2022-06-12T12:33:18Z 456.75999999999999 2022-06-12T12:33:19Z 457.24000000000001 2022-06-12T12:33:20Z 460.13 2022-06-12T12:33:21Z 459.64999999999998 2022-06-12T12:33:22Z 457.24000000000001 2022-06-12T12:33:31Z 456.75999999999999 2022-06-12T12:33:32Z 455.80000000000001 2022-06-12T12:33:42Z 459.17000000000002 2022-06-12T12:33:47Z 460.61000000000001 2022-06-12T12:33:54Z 459.17000000000002 2022-06-12T12:34:00Z 455.31999999999999 2022-06-12T12:34:09Z 457.72000000000003 2022-06-12T12:34:13Z 458.69 2022-06-12T12:34:14Z 465.42000000000002 2022-06-12T12:34:20Z 466.86000000000001 2022-06-12T12:34:27Z 465.89999999999998 2022-06-12T12:34:29Z 464.44999999999999 2022-06-12T12:34:30Z 464.44999999999999 2022-06-12T12:34:31Z 463.97000000000003 2022-06-12T12:34:33Z 464.44999999999999 2022-06-12T12:34:34Z 465.89999999999998 2022-06-12T12:34:35Z 465.89999999999998 2022-06-12T12:34:38Z 466.38 2022-06-12T12:34:39Z 467.33999999999997 2022-06-12T12:34:40Z 467.81999999999999 2022-06-12T12:34:41Z 467.81999999999999 2022-06-12T12:34:42Z 464.44999999999999 2022-06-12T12:34:50Z 465.89999999999998 2022-06-12T12:34:51Z 465.89999999999998 2022-06-12T12:34:52Z 466.86000000000001 2022-06-12T12:35:01Z 469.25999999999999 2022-06-12T12:35:07Z 472.63 2022-06-12T12:35:18Z 478.87 2022-06-12T12:35:30Z 479.35000000000002 2022-06-12T12:35:31Z 479.83999999999997 2022-06-12T12:35:32Z 485.12 2022-06-12T12:35:38Z 485.12 2022-06-12T12:35:39Z 484.16000000000003 2022-06-12T12:35:40Z 484.63999999999999 2022-06-12T12:35:41Z 485.12 2022-06-12T12:35:42Z 485.12 2022-06-12T12:35:43Z 484.63999999999999 2022-06-12T12:35:44Z 482.72000000000003 2022-06-12T12:35:45Z 485.12 2022-06-12T12:35:47Z 486.07999999999998 2022-06-12T12:35:48Z 487.52999999999997 2022-06-12T12:35:49Z 487.52999999999997 2022-06-12T12:35:50Z 488.49000000000001 2022-06-12T12:35:51Z 496.66000000000003 2022-06-12T12:35:56Z 497.62 2022-06-12T12:35:57Z 498.57999999999998 2022-06-12T12:35:58Z 498.10000000000002 2022-06-12T12:35:59Z 497.62 2022-06-12T12:36:00Z 499.54000000000002 2022-06-12T12:36:01Z 502.43000000000001 2022-06-12T12:36:14Z 501.45999999999998 2022-06-12T12:36:21Z 501.45999999999998 2022-06-12T12:36:26Z 503.38999999999999 2022-06-12T12:36:34Z 502.43000000000001 2022-06-12T12:36:46Z 503.38999999999999 2022-06-12T12:36:57Z 505.31 2022-06-12T12:37:00Z 504.82999999999998 2022-06-12T12:37:01Z 500.01999999999998 2022-06-12T12:37:02Z 500.5 2022-06-12T12:37:03Z 500.5 2022-06-12T12:37:04Z 500.01999999999998 2022-06-12T12:37:05Z 506.26999999999998 2022-06-12T12:37:11Z 509.16000000000003 2022-06-12T12:37:14Z 509.63999999999999 2022-06-12T12:37:15Z 509.63999999999999 2022-06-12T12:37:16Z 508.67000000000002 2022-06-12T12:37:17Z 509.16000000000003 2022-06-12T12:37:18Z 508.67000000000002 2022-06-12T12:37:19Z 507.70999999999998 2022-06-12T12:37:20Z 508.67000000000002 2022-06-12T12:37:31Z 516.85000000000002 2022-06-12T12:37:45Z 517.33000000000004 2022-06-12T12:37:46Z 518.76999999999998 2022-06-12T12:37:47Z 518.76999999999998 2022-06-12T12:37:48Z 522.13 2022-06-12T12:37:57Z 521.64999999999998 2022-06-12T12:37:58Z 531.75 2022-06-12T12:38:06Z 537.99000000000001 2022-06-12T12:38:14Z 537.50999999999999 2022-06-12T12:38:23Z 543.27999999999997 2022-06-12T12:38:30Z 540.88 2022-06-12T12:38:40Z 540.39999999999998 2022-06-12T12:38:54Z 535.11000000000001 2022-06-12T12:39:05Z 533.66999999999996 2022-06-12T12:39:08Z 534.14999999999998 2022-06-12T12:39:09Z 535.59000000000003 2022-06-12T12:39:13Z 533.66999999999996 2022-06-12T12:39:14Z 531.26999999999998 2022-06-12T12:39:15Z 527.41999999999996 2022-06-12T12:39:26Z 525.01999999999998 2022-06-12T12:39:40Z 526.94000000000005 2022-06-12T12:39:51Z 531.75 2022-06-12T12:39:58Z 532.23000000000002 2022-06-12T12:40:04Z 523.58000000000004 2022-06-12T12:40:13Z 518.28999999999996 2022-06-12T12:40:17Z 518.28999999999996 2022-06-12T12:40:18Z 518.28999999999996 2022-06-12T12:40:19Z 519.73000000000002 2022-06-12T12:40:20Z 520.21000000000004 2022-06-12T12:40:21Z 521.16999999999996 2022-06-12T12:40:24Z 520.69000000000005 2022-06-12T12:40:25Z 521.16999999999996 2022-06-12T12:40:26Z 521.64999999999998 2022-06-12T12:40:27Z 521.16999999999996 2022-06-12T12:40:28Z 521.64999999999998 2022-06-12T12:40:29Z 520.69000000000005 2022-06-12T12:40:31Z 513.48000000000002 2022-06-12T12:40:35Z 511.56 2022-06-12T12:40:36Z 506.75 2022-06-12T12:40:44Z 500.5 2022-06-12T12:40:53Z 486.07999999999998 2022-06-12T12:41:08Z 488.00999999999999 2022-06-12T12:41:12Z 488.00999999999999 2022-06-12T12:41:13Z 488.49000000000001 2022-06-12T12:41:14Z 483.68000000000001 2022-06-12T12:41:25Z 487.05000000000001 2022-06-12T12:41:31Z 487.05000000000001 2022-06-12T12:41:32Z 488.00999999999999 2022-06-12T12:41:33Z 488.49000000000001 2022-06-12T12:41:34Z 489.93000000000001 2022-06-12T12:41:35Z 490.41000000000003 2022-06-12T12:41:36Z 489.44999999999999 2022-06-12T12:41:37Z 487.05000000000001 2022-06-12T12:41:41Z 486.56 2022-06-12T12:41:42Z 472.63 2022-06-12T12:41:54Z 471.18000000000001 2022-06-12T12:41:55Z 465.42000000000002 2022-06-12T12:42:01Z 464.44999999999999 2022-06-12T12:42:02Z 464.44999999999999 2022-06-12T12:42:03Z 466.86000000000001 2022-06-12T12:42:11Z 473.11000000000001 2022-06-12T12:42:13Z 476.94999999999999 2022-06-12T12:42:14Z 480.31999999999999 2022-06-12T12:42:15Z 474.06999999999999 2022-06-12T12:42:16Z 474.55000000000001 2022-06-12T12:42:17Z 474.55000000000001 2022-06-12T12:42:18Z 473.11000000000001 2022-06-12T12:42:19Z 475.02999999999997 2022-06-12T12:42:29Z 477.91000000000003 2022-06-12T12:42:30Z 480.80000000000001 2022-06-12T12:42:37Z 479.35000000000002 2022-06-12T12:42:47Z 486.56 2022-06-12T12:59:44Z 507.23000000000002 2022-06-12T12:59:53Z 493.29000000000002 2022-06-12T12:59:58Z 490.88999999999999 2022-06-12T12:59:59Z 488.49000000000001 2022-06-12T13:00:00Z 477.91000000000003 2022-06-12T13:00:07Z 478.87 2022-06-12T13:00:10Z 487.05000000000001 2022-06-12T13:00:21Z 487.52999999999997 2022-06-12T13:00:22Z 488.49000000000001 2022-06-12T13:00:23Z 486.56 2022-06-12T13:00:32Z 485.12 2022-06-12T13:00:43Z 480.80000000000001 2022-06-12T13:00:52Z 481.27999999999997 2022-06-12T13:01:02Z 480.80000000000001 2022-06-12T13:01:08Z 474.06999999999999 2022-06-12T13:01:19Z 472.13999999999999 2022-06-12T13:01:29Z 482.24000000000001 2022-06-12T13:01:39Z 485.12 2022-06-12T13:01:41Z 487.52999999999997 2022-06-12T13:01:42Z 487.52999999999997 2022-06-12T13:01:43Z 488.00999999999999 2022-06-12T13:01:44Z 488.49000000000001 2022-06-12T13:01:45Z 489.93000000000001 2022-06-12T13:01:46Z 489.93000000000001 2022-06-12T13:01:48Z 490.41000000000003 2022-06-12T13:01:49Z 491.85000000000002 2022-06-12T13:01:50Z 488.97000000000003 2022-06-12T13:01:57Z 488.49000000000001 2022-06-12T13:01:58Z 487.05000000000001 2022-06-12T13:02:05Z 486.56 2022-06-12T13:02:07Z 487.05000000000001 2022-06-12T13:02:08Z 488.49000000000001 2022-06-12T13:02:10Z 491.85000000000002 2022-06-12T13:02:18Z 492.81 2022-06-12T13:02:19Z 490.88999999999999 2022-06-12T13:02:29Z 489.44999999999999 2022-06-12T13:02:30Z 488.49000000000001 2022-06-12T13:02:31Z 487.52999999999997 2022-06-12T13:02:32Z 485.60000000000002 2022-06-12T13:02:33Z 478.38999999999999 2022-06-12T13:02:39Z 478.38999999999999 2022-06-12T13:02:40Z 471.66000000000003 2022-06-12T13:02:53Z 466.38 2022-06-12T13:03:01Z 469.74000000000001 2022-06-12T13:03:11Z 473.58999999999997 2022-06-12T13:03:23Z 470.22000000000003 2022-06-12T13:03:31Z 474.06999999999999 2022-06-12T13:03:39Z 472.63 2022-06-12T13:03:47Z 471.66000000000003 2022-06-12T13:03:55Z 463.49000000000001 2022-06-12T13:04:08Z 459.17000000000002 2022-06-12T13:04:19Z 451.95999999999998 2022-06-12T13:04:27Z 451.48000000000002 2022-06-12T13:04:28Z 450.02999999999997 2022-06-12T13:04:29Z 449.06999999999999 2022-06-12T13:04:30Z 448.11000000000001 2022-06-12T13:04:31Z 449.06999999999999 2022-06-12T13:04:37Z 451.48000000000002 2022-06-12T13:04:43Z 455.80000000000001 2022-06-12T13:04:52Z 456.75999999999999 2022-06-12T13:05:03Z 459.64999999999998 2022-06-12T13:05:13Z 459.17000000000002 2022-06-12T13:05:27Z 465.89999999999998 2022-06-12T13:05:39Z 466.38 2022-06-12T13:05:41Z 466.38 2022-06-12T13:05:42Z 467.81999999999999 2022-06-12T13:05:43Z 470.22000000000003 2022-06-12T13:05:54Z 470.22000000000003 2022-06-12T13:06:02Z 475.02999999999997 2022-06-12T13:06:14Z 480.31999999999999 2022-06-12T13:06:21Z 479.83999999999997 2022-06-12T13:06:22Z 479.83999999999997 2022-06-12T13:06:35Z 476.94999999999999 2022-06-12T13:06:40Z 475.02999999999997 2022-06-12T13:06:41Z 472.13999999999999 2022-06-12T13:06:42Z 471.66000000000003 2022-06-12T13:06:43Z 471.66000000000003 2022-06-12T13:06:44Z 468.77999999999997 2022-06-12T13:06:56Z 478.87 2022-06-12T13:07:03Z 477.91000000000003 2022-06-12T13:07:14Z 466.86000000000001 2022-06-12T13:07:21Z 466.86000000000001 2022-06-12T13:07:23Z 467.33999999999997 2022-06-12T13:07:24Z 470.69999999999999 2022-06-12T13:07:27Z 483.19999999999999 2022-06-12T13:07:36Z 488.97000000000003 2022-06-12T13:07:48Z 494.74000000000001 2022-06-12T13:07:57Z 495.22000000000003 2022-06-12T13:07:58Z 497.13999999999999 2022-06-12T13:08:09Z 489.93000000000001 2022-06-12T13:08:17Z 484.16000000000003 2022-06-12T13:08:28Z 482.24000000000001 2022-06-12T13:08:36Z 484.63999999999999 2022-06-12T13:08:46Z 485.12 2022-06-12T13:08:47Z 487.05000000000001 2022-06-12T13:08:53Z 485.12 2022-06-12T13:08:54Z 484.63999999999999 2022-06-12T13:08:55Z 483.19999999999999 2022-06-12T13:08:56Z 483.68000000000001 2022-06-12T13:08:57Z 483.68000000000001 2022-06-12T13:08:58Z 483.19999999999999 2022-06-12T13:08:59Z 483.68000000000001 2022-06-12T13:09:00Z 483.19999999999999 2022-06-12T13:09:01Z 483.19999999999999 2022-06-12T13:09:02Z 482.72000000000003 2022-06-12T13:09:03Z 483.19999999999999 2022-06-12T13:09:04Z 483.19999999999999 2022-06-12T13:09:05Z 483.19999999999999 2022-06-12T13:09:06Z 482.72000000000003 2022-06-12T13:09:07Z 480.80000000000001 2022-06-12T13:09:08Z 480.31999999999999 2022-06-12T13:09:09Z 479.83999999999997 2022-06-12T13:09:10Z 480.31999999999999 2022-06-12T13:09:12Z 479.83999999999997 2022-06-12T13:09:13Z 480.80000000000001 2022-06-12T13:09:21Z 480.80000000000001 2022-06-12T13:09:22Z 481.27999999999997 2022-06-12T13:09:23Z 482.24000000000001 2022-06-12T13:09:24Z 482.24000000000001 2022-06-12T13:09:25Z 482.24000000000001 2022-06-12T13:09:33Z 485.60000000000002 2022-06-12T13:09:42Z 484.16000000000003 2022-06-12T13:09:52Z 489.93000000000001 2022-06-12T13:10:03Z 475.50999999999999 2022-06-12T13:10:16Z 474.06999999999999 2022-06-12T13:10:23Z 471.18000000000001 2022-06-12T13:10:24Z 472.13999999999999 2022-06-12T13:10:25Z 473.58999999999997 2022-06-12T13:10:26Z 475.02999999999997 2022-06-12T13:10:27Z 471.66000000000003 2022-06-12T13:10:38Z 471.18000000000001 2022-06-12T13:10:48Z 473.11000000000001 2022-06-12T13:10:52Z 472.63 2022-06-12T13:10:53Z 473.58999999999997 2022-06-12T13:10:54Z 474.55000000000001 2022-06-12T13:10:55Z 475.99000000000001 2022-06-12T13:10:56Z 475.02999999999997 2022-06-12T13:10:57Z 475.02999999999997 2022-06-12T13:10:59Z 475.99000000000001 2022-06-12T13:11:00Z 476.94999999999999 2022-06-12T13:11:01Z 478.38999999999999 2022-06-12T13:11:02Z 479.83999999999997 2022-06-12T13:11:03Z 480.80000000000001 2022-06-12T13:11:04Z 480.31999999999999 2022-06-12T13:11:05Z 481.75999999999999 2022-06-12T13:11:14Z 483.68000000000001 2022-06-12T13:11:18Z 484.16000000000003 2022-06-12T13:11:19Z 482.72000000000003 2022-06-12T13:11:20Z 482.72000000000003 2022-06-12T13:11:21Z 483.19999999999999 2022-06-12T13:11:22Z 486.56 2022-06-12T13:11:29Z 479.83999999999997 2022-06-12T13:11:40Z 475.99000000000001 2022-06-12T13:11:51Z 480.31999999999999 2022-06-12T13:11:57Z 490.41000000000003 2022-06-12T13:12:09Z 485.60000000000002 2022-06-12T13:12:21Z 465.42000000000002 2022-06-12T13:12:37Z 450.02999999999997 2022-06-12T13:12:50Z 459.64999999999998 2022-06-12T13:13:01Z 465.89999999999998 2022-06-12T13:13:07Z 469.74000000000001 2022-06-12T13:13:12Z 470.69999999999999 2022-06-12T13:13:13Z 468.30000000000001 2022-06-12T13:13:14Z 467.81999999999999 2022-06-12T13:13:15Z 469.25999999999999 2022-06-12T13:13:16Z 470.22000000000003 2022-06-12T13:13:17Z 470.22000000000003 2022-06-12T13:13:18Z 469.74000000000001 2022-06-12T13:13:19Z 469.25999999999999 2022-06-12T13:13:20Z 467.81999999999999 2022-06-12T13:13:21Z 467.81999999999999 2022-06-12T13:13:22Z 471.66000000000003 2022-06-12T13:13:23Z 472.13999999999999 2022-06-12T13:13:24Z 470.69999999999999 2022-06-12T13:13:25Z 470.69999999999999 2022-06-12T13:13:26Z 470.22000000000003 2022-06-12T13:13:27Z 471.18000000000001 2022-06-12T13:13:28Z 470.22000000000003 2022-06-12T13:13:29Z 465.42000000000002 2022-06-12T13:13:30Z 466.38 2022-06-12T13:13:31Z 464.93000000000001 2022-06-12T13:13:32Z 466.38 2022-06-12T13:13:40Z 465.89999999999998 2022-06-12T13:13:41Z 467.33999999999997 2022-06-12T13:13:42Z 466.38 2022-06-12T13:13:43Z 466.38 2022-06-12T13:13:44Z 466.38 2022-06-12T13:13:45Z 465.42000000000002 2022-06-12T13:13:46Z 462.05000000000001 2022-06-12T13:13:47Z 457.24000000000001 2022-06-12T13:13:48Z 457.72000000000003 2022-06-12T13:13:49Z 455.80000000000001 2022-06-12T13:13:50Z 455.31999999999999 2022-06-12T13:13:51Z 456.75999999999999 2022-06-12T13:13:59Z 475.02999999999997 2022-06-12T13:14:12Z 482.72000000000003 2022-06-12T13:14:21Z 483.68000000000001 2022-06-12T13:14:22Z 483.68000000000001 2022-06-12T13:14:23Z 479.83999999999997 2022-06-12T13:14:32Z 473.11000000000001 2022-06-12T13:14:42Z 470.69999999999999 2022-06-12T13:14:46Z 471.18000000000001 2022-06-12T13:14:47Z 471.18000000000001 2022-06-12T13:14:48Z 471.18000000000001 2022-06-12T13:14:49Z 470.69999999999999 2022-06-12T13:14:50Z 470.69999999999999 2022-06-12T13:14:51Z 470.22000000000003 2022-06-12T13:14:52Z 468.77999999999997 2022-06-12T13:15:04Z 453.39999999999998 2022-06-12T13:19:07Z 468.30000000000001 2022-06-12T13:19:17Z 472.13999999999999 2022-06-12T13:19:18Z 468.30000000000001 2022-06-12T13:19:19Z 469.74000000000001 2022-06-12T13:19:20Z 470.22000000000003 2022-06-12T13:19:21Z 469.74000000000001 2022-06-12T13:19:22Z 468.77999999999997 2022-06-12T13:19:23Z 469.74000000000001 2022-06-12T13:19:24Z 465.89999999999998 2022-06-12T13:19:31Z 462.05000000000001 2022-06-12T13:19:41Z 459.17000000000002 2022-06-12T13:19:52Z 443.31 2022-06-12T13:20:01Z 434.64999999999998 2022-06-12T13:20:04Z 435.61000000000001 2022-06-12T13:20:10Z 436.57999999999998 2022-06-12T13:20:11Z 438.5 2022-06-12T13:20:12Z 441.86000000000001 2022-06-12T13:20:17Z 443.31 2022-06-12T13:20:18Z 438.98000000000002 2022-06-12T13:20:30Z 435.13 2022-06-12T13:20:33Z 434.64999999999998 2022-06-12T13:20:46Z 434.17000000000002 2022-06-12T13:20:50Z 433.20999999999998 2022-06-12T13:20:51Z 431.29000000000002 2022-06-12T13:20:52Z 428.88999999999999 2022-06-12T13:20:53Z 428.39999999999998 2022-06-12T13:20:54Z 427.92000000000002 2022-06-12T13:20:55Z 428.39999999999998 2022-06-12T13:20:56Z 440.89999999999998 2022-06-12T13:21:04Z 430.81 2022-06-12T13:21:05Z 426 2022-06-12T13:21:06Z 424.56 2022-06-12T13:21:07Z 425.04000000000002 2022-06-12T13:21:08Z 426 2022-06-12T13:21:09Z 428.39999999999998 2022-06-12T13:21:11Z 431.29000000000002 2022-06-12T13:21:18Z 431.76999999999998 2022-06-12T13:21:19Z 431.29000000000002 2022-06-12T13:21:20Z 431.76999999999998 2022-06-12T13:21:21Z 431.29000000000002 2022-06-12T13:21:22Z 427.44 2022-06-12T13:21:24Z 426.95999999999998 2022-06-12T13:21:25Z 426.48000000000002 2022-06-12T13:21:29Z 425.04000000000002 2022-06-12T13:21:30Z 419.75 2022-06-12T13:21:31Z 417.82999999999998 2022-06-12T13:21:32Z 420.70999999999998 2022-06-12T13:21:33Z 416.38999999999999 2022-06-12T13:21:40Z 411.10000000000002 2022-06-12T13:21:55Z 407.74000000000001 2022-06-12T13:22:02Z 406.29000000000002 2022-06-12T13:22:03Z 406.76999999999998 2022-06-12T13:22:04Z 406.76999999999998 2022-06-12T13:22:05Z 406.29000000000002 2022-06-12T13:22:06Z 406.76999999999998 2022-06-12T13:22:07Z 406.76999999999998 2022-06-12T13:22:08Z 406.76999999999998 2022-06-12T13:22:09Z 408.22000000000003 2022-06-12T13:22:16Z 413.01999999999998 2022-06-12T13:22:28Z 414.47000000000003 2022-06-12T13:22:38Z 417.82999999999998 2022-06-12T13:22:46Z 417.35000000000002 2022-06-12T13:22:47Z 417.35000000000002 2022-06-12T13:22:48Z 417.35000000000002 2022-06-12T13:22:49Z 417.35000000000002 2022-06-12T13:22:50Z 417.35000000000002 2022-06-12T13:22:51Z 417.82999999999998 2022-06-12T13:22:52Z 417.35000000000002 2022-06-12T13:22:53Z 416.87 2022-06-12T13:22:54Z 415.43000000000001 2022-06-12T13:22:55Z 416.87 2022-06-12T13:22:56Z 416.87 2022-06-12T13:22:57Z 416.87 2022-06-12T13:22:58Z 416.38999999999999 2022-06-12T13:22:59Z 416.87 2022-06-12T13:23:00Z 416.87 2022-06-12T13:23:01Z 416.38999999999999 2022-06-12T13:23:02Z 416.38999999999999 2022-06-12T13:23:03Z 416.38999999999999 2022-06-12T13:23:04Z 416.38999999999999 2022-06-12T13:23:05Z 416.38999999999999 2022-06-12T13:23:06Z 416.38999999999999 2022-06-12T13:23:12Z 415.91000000000003 2022-06-12T13:23:13Z 417.82999999999998 2022-06-12T13:23:18Z 419.26999999999998 2022-06-12T13:23:19Z 420.23000000000002 2022-06-12T13:23:20Z 422.63999999999999 2022-06-12T13:23:24Z 422.63999999999999 2022-06-12T13:23:25Z 420.70999999999998 2022-06-12T13:23:26Z 425.51999999999998 2022-06-12T13:23:36Z 426.95999999999998 2022-06-12T13:23:42Z 426.95999999999998 2022-06-12T13:23:43Z 427.44 2022-06-12T13:23:44Z 429.37 2022-06-12T13:23:51Z 430.81 2022-06-12T13:23:52Z 431.76999999999998 2022-06-12T13:23:53Z 449.55000000000001 2022-06-12T13:24:04Z 443.79000000000002 2022-06-12T13:24:11Z 442.33999999999997 2022-06-12T13:24:22Z 443.79000000000002 2022-06-12T13:24:26Z 444.26999999999998 2022-06-12T13:24:27Z 444.26999999999998 2022-06-12T13:24:28Z 445.23000000000002 2022-06-12T13:24:29Z 444.75 2022-06-12T13:24:30Z 444.75 2022-06-12T13:24:31Z 437.06 2022-06-12T13:24:36Z 436.57999999999998 2022-06-12T13:24:37Z 435.13 2022-06-12T13:24:38Z 432.73000000000002 2022-06-12T13:24:39Z 429.37 2022-06-12T13:24:40Z 427.92000000000002 2022-06-12T13:24:41Z 426.95999999999998 2022-06-12T13:24:42Z 426.48000000000002 2022-06-12T13:24:43Z 428.88999999999999 2022-06-12T13:24:44Z 434.64999999999998 2022-06-12T13:24:49Z 447.14999999999998 2022-06-12T13:24:59Z 462.52999999999997 2022-06-12T13:25:10Z 464.93000000000001 2022-06-12T13:25:17Z 461.56999999999999 2022-06-12T13:25:18Z 458.20999999999998 2022-06-12T13:25:19Z 459.17000000000002 2022-06-12T13:25:20Z 459.64999999999998 2022-06-12T13:25:21Z 455.31999999999999 2022-06-12T13:25:29Z 455.31999999999999 2022-06-12T13:25:33Z 452.92000000000002 2022-06-12T13:25:34Z 450.51999999999998 2022-06-12T13:25:35Z 446.67000000000002 2022-06-12T13:25:42Z 446.19 2022-06-12T13:25:43Z 445.23000000000002 2022-06-12T13:25:44Z 447.14999999999998 2022-06-12T13:25:45Z 449.55000000000001 2022-06-12T13:25:46Z 452.44 2022-06-12T13:25:47Z 455.80000000000001 2022-06-12T13:25:49Z 462.05000000000001 2022-06-12T13:25:51Z 462.52999999999997 2022-06-12T13:25:52Z 462.52999999999997 2022-06-12T13:25:53Z 466.38 2022-06-12T13:25:59Z 474.55000000000001 2022-06-12T13:26:07Z 501.45999999999998 2022-06-12T13:26:17Z 513.48000000000002 2022-06-12T13:26:28Z 522.13 2022-06-12T13:26:38Z 527.41999999999996 2022-06-12T13:26:47Z 527.89999999999998 2022-06-12T13:26:54Z 517.80999999999995 2022-06-12T13:27:08Z 507.70999999999998 2022-06-12T13:27:16Z 493.76999999999998 2022-06-12T13:27:22Z 479.35000000000002 2022-06-12T13:27:31Z 469.25999999999999 2022-06-12T13:27:36Z 471.66000000000003 2022-06-12T13:27:37Z 472.13999999999999 2022-06-12T13:27:38Z 471.66000000000003 2022-06-12T13:27:39Z 471.18000000000001 2022-06-12T13:27:40Z 455.31999999999999 2022-06-12T13:27:47Z 454.36000000000001 2022-06-12T13:27:48Z 454.36000000000001 2022-06-12T13:27:49Z 442.81999999999999 2022-06-12T13:27:57Z 439.94 2022-06-12T13:27:58Z 437.06 2022-06-12T13:28:00Z 436.57999999999998 2022-06-12T13:28:01Z 423.60000000000002 2022-06-12T13:28:06Z 422.63999999999999 2022-06-12T13:28:07Z 420.70999999999998 2022-06-12T13:28:08Z 407.74000000000001 2022-06-12T13:28:17Z 393.80000000000001 2022-06-12T13:28:26Z 391.38999999999999 2022-06-12T13:28:27Z 389.47000000000003 2022-06-12T13:28:28Z 388.50999999999999 2022-06-12T13:28:29Z 385.14999999999998 2022-06-12T13:28:30Z 383.69999999999999 2022-06-12T13:28:31Z 384.18000000000001 2022-06-12T13:28:32Z 384.18000000000001 2022-06-12T13:28:33Z 383.69999999999999 2022-06-12T13:28:34Z 372.64999999999998 2022-06-12T13:28:44Z 357.26999999999998 2022-06-12T13:28:53Z 345.73000000000002 2022-06-12T13:29:00Z 327.94999999999999 2022-06-12T13:29:09Z 321.22000000000003 2022-06-12T13:29:12Z 318.32999999999998 2022-06-12T13:29:13Z 294.30000000000001 2022-06-12T13:29:23Z 292.86000000000001 2022-06-12T13:29:35Z 295.74000000000001 2022-06-12T13:29:45Z 305.36000000000001 2022-06-12T13:29:57Z 307.27999999999997 2022-06-12T13:29:58Z 309.19999999999999 2022-06-12T13:29:59Z 310.16000000000003 2022-06-12T13:30:00Z 311.12 2022-06-12T13:30:01Z 312.08999999999997 2022-06-12T13:30:02Z 311.60000000000002 2022-06-12T13:30:03Z 312.56999999999999 2022-06-12T13:30:12Z 312.08999999999997 2022-06-12T13:30:13Z 314.00999999999999 2022-06-12T13:30:24Z 313.52999999999997 2022-06-12T13:30:25Z 302.47000000000003 2022-06-12T13:30:30Z 298.14999999999998 2022-06-12T13:30:31Z 296.22000000000003 2022-06-12T13:30:32Z 295.74000000000001 2022-06-12T13:30:33Z 295.25999999999999 2022-06-12T13:30:34Z 290.45999999999998 2022-06-12T13:30:35Z 289.97000000000003 2022-06-12T13:30:36Z 294.77999999999997 2022-06-12T13:30:43Z 294.77999999999997 2022-06-12T13:30:44Z 291.89999999999998 2022-06-12T13:30:52Z 286.13 2022-06-12T13:30:59Z 272.19 2022-06-12T13:31:09Z 271.23000000000002 2022-06-12T13:31:15Z 271.23000000000002 2022-06-12T13:31:16Z 270.75 2022-06-12T13:31:17Z 265.45999999999998 2022-06-12T13:31:23Z 266.42000000000002 2022-06-12T13:31:24Z 264.98000000000002 2022-06-12T13:31:25Z 265.94 2022-06-12T13:31:29Z 265.94 2022-06-12T13:31:30Z 265.94 2022-06-12T13:31:31Z 266.42000000000002 2022-06-12T13:31:32Z 265.94 2022-06-12T13:31:33Z 265.94 2022-06-12T13:31:34Z 259.20999999999998 2022-06-12T13:31:42Z 262.57999999999998 2022-06-12T13:31:46Z 264.98000000000002 2022-06-12T13:31:47Z 269.31 2022-06-12T13:31:48Z 273.63 2022-06-12T13:31:49Z 277 2022-06-12T13:31:50Z 280.36000000000001 2022-06-12T13:31:51Z 265.94 2022-06-12T13:32:01Z 262.57999999999998 2022-06-12T13:32:03Z 258.73000000000002 2022-06-12T13:32:04Z 251.03999999999999 2022-06-12T13:32:10Z 251.03999999999999 2022-06-12T13:32:11Z 250.56 2022-06-12T13:32:13Z 246.22999999999999 2022-06-12T13:32:17Z 246.22999999999999 2022-06-12T13:32:20Z 247.19999999999999 2022-06-12T13:32:21Z 250.08000000000001 2022-06-12T13:32:22Z 252 2022-06-12T13:32:23Z 252.47999999999999 2022-06-12T13:32:24Z 254.41 2022-06-12T13:32:25Z 254.88999999999999 2022-06-12T13:32:26Z 254.41 2022-06-12T13:32:27Z 251.03999999999999 2022-06-12T13:32:28Z 250.56 2022-06-12T13:32:29Z 251.52000000000001 2022-06-12T13:32:30Z 255.37 2022-06-12T13:32:31Z 257.76999999999998 2022-06-12T13:32:32Z 264.5 2022-06-12T13:32:33Z 265.94 2022-06-12T13:32:34Z 266.89999999999998 2022-06-12T13:32:35Z 276.51999999999998 2022-06-12T13:32:42Z 288.52999999999997 2022-06-12T13:32:51Z 293.33999999999997 2022-06-12T13:32:53Z 296.69999999999999 2022-06-12T13:32:54Z 318.81 2022-06-12T13:33:04Z 320.25999999999999 2022-06-12T13:33:05Z 321.22000000000003 2022-06-12T13:33:06Z 321.69999999999999 2022-06-12T13:33:07Z 323.13999999999999 2022-06-12T13:33:08Z 325.06 2022-06-12T13:33:09Z 342.37 2022-06-12T13:33:17Z 342.85000000000002 2022-06-12T13:33:18Z 343.81 2022-06-12T13:33:19Z 345.25 2022-06-12T13:33:20Z 347.17000000000002 2022-06-12T13:33:21Z 350.06 2022-06-12T13:33:22Z 352.45999999999998 2022-06-12T13:33:23Z 353.89999999999998 2022-06-12T13:33:24Z 356.79000000000002 2022-06-12T13:33:25Z 363.04000000000002 2022-06-12T13:33:30Z 364 2022-06-12T13:33:31Z 365.44 2022-06-12T13:33:32Z 367.36000000000001 2022-06-12T13:33:33Z 367.36000000000001 2022-06-12T13:33:34Z 372.17000000000002 2022-06-12T13:33:41Z 373.13 2022-06-12T13:33:44Z 375.52999999999997 2022-06-12T13:33:45Z 376.97000000000003 2022-06-12T13:33:46Z 376.97000000000003 2022-06-12T13:33:49Z 376.97000000000003 2022-06-12T13:33:50Z 382.25999999999999 2022-06-12T13:33:59Z 389.47000000000003 2022-06-12T13:34:10Z 389.94999999999999 2022-06-12T13:34:11Z 390.91000000000003 2022-06-12T13:34:12Z 396.68000000000001 2022-06-12T13:34:21Z 399.56999999999999 2022-06-12T13:34:30Z 404.37 2022-06-12T13:34:39Z 402.44999999999999 2022-06-12T13:34:43Z 402.93000000000001 2022-06-12T13:34:44Z 401.97000000000003 2022-06-12T13:34:45Z 399.07999999999998 2022-06-12T13:34:46Z 401.97000000000003 2022-06-12T13:34:47Z 402.44999999999999 2022-06-12T13:34:48Z 398.12 2022-06-12T13:34:57Z 398.12 2022-06-12T13:35:08Z 404.85000000000002 2022-06-12T13:35:20Z 404.37 2022-06-12T13:35:24Z 404.85000000000002 2022-06-12T13:35:25Z 407.74000000000001 2022-06-12T13:35:29Z 407.74000000000001 2022-06-12T13:35:30Z 407.74000000000001 2022-06-12T13:35:31Z 407.25999999999999 2022-06-12T13:35:32Z 406.76999999999998 2022-06-12T13:35:33Z 406.29000000000002 2022-06-12T13:35:34Z 405.32999999999998 2022-06-12T13:35:35Z 404.85000000000002 2022-06-12T13:35:36Z 404.37 2022-06-12T13:35:37Z 404.37 2022-06-12T13:35:38Z 404.85000000000002 2022-06-12T13:35:40Z 404.37 2022-06-12T13:35:41Z 403.41000000000003 2022-06-12T13:35:42Z 401.97000000000003 2022-06-12T13:35:43Z 401.00999999999999 2022-06-12T13:35:44Z 400.52999999999997 2022-06-12T13:35:45Z 400.52999999999997 2022-06-12T13:35:46Z 401.00999999999999 2022-06-12T13:35:47Z 395.72000000000003 2022-06-12T13:35:56Z 390.91000000000003 2022-06-12T13:36:01Z 389.94999999999999 2022-06-12T13:36:02Z 383.69999999999999 2022-06-12T13:36:12Z 379.38 2022-06-12T13:36:17Z 377.94 2022-06-12T13:36:18Z 376.49000000000001 2022-06-12T13:36:19Z 375.52999999999997 2022-06-12T13:36:20Z 374.08999999999997 2022-06-12T13:36:21Z 373.61000000000001 2022-06-12T13:36:22Z 372.17000000000002 2022-06-12T13:36:23Z 371.69 2022-06-12T13:36:24Z 367.83999999999997 2022-06-12T13:36:32Z 368.80000000000001 2022-06-12T13:36:40Z 371.20999999999998 2022-06-12T13:36:47Z 369.75999999999999 2022-06-12T13:36:49Z 369.75999999999999 2022-06-12T13:36:50Z 369.75999999999999 2022-06-12T13:36:51Z 369.75999999999999 2022-06-12T13:36:52Z 369.27999999999997 2022-06-12T13:36:53Z 368.80000000000001 2022-06-12T13:36:54Z 369.27999999999997 2022-06-12T13:37:07Z 369.27999999999997 2022-06-12T13:37:39Z 369.75999999999999 2022-06-12T13:38:08Z 369.75999999999999 2022-06-12T13:38:37Z 369.75999999999999 2022-06-12T13:39:09Z 369.75999999999999 2022-06-12T13:39:37Z 369.75999999999999 2022-06-12T13:39:59Z 372.64999999999998 2022-06-12T13:40:17Z 372.17000000000002 2022-06-12T13:40:18Z 370.24000000000001 2022-06-12T13:40:25Z 372.64999999999998 2022-06-12T13:40:33Z 382.25999999999999 2022-06-12T13:40:41Z 391.38999999999999 2022-06-12T13:40:50Z 401.00999999999999 2022-06-12T13:41:00Z 403.41000000000003 2022-06-12T13:41:03Z 402.93000000000001 2022-06-12T13:41:04Z 401.49000000000001 2022-06-12T13:41:05Z 402.44999999999999 2022-06-12T13:41:06Z 404.37 2022-06-12T13:41:07Z 407.74000000000001 2022-06-12T13:41:08Z 416.87 2022-06-12T13:41:13Z 420.23000000000002 2022-06-12T13:41:16Z 418.31 2022-06-12T13:41:17Z 431.76999999999998 2022-06-12T13:41:25Z 451 2022-06-12T13:41:33Z 452.92000000000002 2022-06-12T13:41:34Z 456.27999999999997 2022-06-12T13:41:35Z 453.88 2022-06-12T13:41:46Z 457.72000000000003 2022-06-12T13:41:49Z 462.52999999999997 2022-06-12T13:41:50Z 464.44999999999999 2022-06-12T13:41:51Z 459.64999999999998 2022-06-12T13:41:53Z 461.08999999999997 2022-06-12T13:41:56Z 463.00999999999999 2022-06-12T13:41:57Z 465.89999999999998 2022-06-12T13:41:58Z 470.22000000000003 2022-06-12T13:41:59Z 470.69999999999999 2022-06-12T13:42:00Z 471.66000000000003 2022-06-12T13:42:01Z 471.66000000000003 2022-06-12T13:42:02Z 474.55000000000001 2022-06-12T13:42:03Z 477.43000000000001 2022-06-12T13:42:13Z 482.72000000000003 2022-06-12T13:42:16Z 487.05000000000001 2022-06-12T13:42:17Z 488.49000000000001 2022-06-12T13:42:18Z 491.37 2022-06-12T13:42:21Z 490.41000000000003 2022-06-12T13:42:22Z 494.25999999999999 2022-06-12T13:42:23Z 497.13999999999999 2022-06-12T13:42:24Z 498.57999999999998 2022-06-12T13:42:25Z 498.57999999999998 2022-06-12T13:42:27Z 500.98000000000002 2022-06-12T13:42:28Z 501.94999999999999 2022-06-12T13:42:29Z 502.43000000000001 2022-06-12T13:42:30Z 501.45999999999998 2022-06-12T13:42:31Z 504.35000000000002 2022-06-12T13:42:32Z 505.31 2022-06-12T13:42:33Z 506.75 2022-06-12T13:42:34Z 506.26999999999998 2022-06-12T13:42:35Z 506.75 2022-06-12T13:42:36Z 507.70999999999998 2022-06-12T13:42:37Z 514.44000000000005 2022-06-12T13:42:41Z 517.80999999999995 2022-06-12T13:42:42Z 523.09000000000003 2022-06-12T13:42:48Z 523.09000000000003 2022-06-12T13:42:49Z 523.58000000000004 2022-06-12T13:42:50Z 524.53999999999996 2022-06-12T13:42:51Z 526.46000000000004 2022-06-12T13:42:52Z 535.11000000000001 2022-06-12T13:43:00Z 533.19000000000005 2022-06-12T13:43:11Z 543.27999999999997 2022-06-12T13:43:23Z 541.36000000000001 2022-06-12T13:43:24Z 540.39999999999998 2022-06-12T13:43:25Z 538.96000000000004 2022-06-12T13:43:26Z 537.99000000000001 2022-06-12T13:43:27Z 539.44000000000005 2022-06-12T13:43:28Z 545.69000000000005 2022-06-12T13:43:32Z 541.84000000000003 2022-06-12T13:43:33Z 544.72000000000003 2022-06-12T13:43:34Z 539.91999999999996 2022-06-12T13:43:37Z 538.96000000000004 2022-06-12T13:43:38Z 538.48000000000002 2022-06-12T13:43:39Z 538.96000000000004 2022-06-12T13:43:40Z 539.91999999999996 2022-06-12T13:43:41Z 538.96000000000004 2022-06-12T13:43:42Z 538.96000000000004 2022-06-12T13:43:43Z 539.91999999999996 2022-06-12T13:43:44Z 536.07000000000005 2022-06-12T13:43:45Z 534.63 2022-06-12T13:43:46Z 529.82000000000005 2022-06-12T13:43:48Z 527.41999999999996 2022-06-12T13:43:49Z 526.94000000000005 2022-06-12T13:43:50Z 521.16999999999996 2022-06-12T13:43:55Z 522.13 2022-06-12T13:43:56Z 521.16999999999996 2022-06-12T13:43:57Z 520.69000000000005 2022-06-12T13:43:58Z 519.25 2022-06-12T13:43:59Z 519.25 2022-06-12T13:44:00Z 519.73000000000002 2022-06-12T13:44:01Z 517.80999999999995 2022-06-12T13:44:02Z 516.37 2022-06-12T13:44:03Z 513 2022-06-12T13:44:10Z 507.70999999999998 2022-06-12T13:44:20Z 500.01999999999998 2022-06-12T13:44:27Z 499.06 2022-06-12T13:44:28Z 498.10000000000002 2022-06-12T13:44:29Z 496.18000000000001 2022-06-12T13:44:30Z 492.81 2022-06-12T13:44:31Z 491.37 2022-06-12T13:44:32Z 492.81 2022-06-12T13:44:33Z 493.76999999999998 2022-06-12T13:44:34Z 494.25999999999999 2022-06-12T13:44:35Z 492.81 2022-06-12T13:44:36Z 489.44999999999999 2022-06-12T13:44:37Z 488.00999999999999 2022-06-12T13:44:38Z 488.49000000000001 2022-06-12T13:44:39Z 487.52999999999997 2022-06-12T13:44:40Z 487.52999999999997 2022-06-12T13:44:41Z 485.12 2022-06-12T13:44:42Z 481.75999999999999 2022-06-12T13:44:43Z 481.27999999999997 2022-06-12T13:44:55Z 477.91000000000003 2022-06-12T13:44:57Z 478.38999999999999 2022-06-12T13:44:58Z 478.87 2022-06-12T13:44:59Z 480.31999999999999 2022-06-12T13:45:00Z 479.83999999999997 2022-06-12T13:45:01Z 479.35000000000002 2022-06-12T13:45:02Z 477.91000000000003 2022-06-12T13:45:03Z 474.06999999999999 2022-06-12T13:45:08Z 470.69999999999999 2022-06-12T13:45:09Z 472.63 2022-06-12T13:45:12Z 471.18000000000001 2022-06-12T13:45:13Z 472.13999999999999 2022-06-12T13:45:16Z 469.74000000000001 2022-06-12T13:45:17Z 465.89999999999998 2022-06-12T13:45:18Z 466.38 2022-06-12T13:45:19Z 465.89999999999998 2022-06-12T13:45:20Z 464.93000000000001 2022-06-12T13:45:21Z 465.89999999999998 2022-06-12T13:45:22Z 465.42000000000002 2022-06-12T13:45:23Z 465.89999999999998 2022-06-12T13:45:24Z 463.00999999999999 2022-06-12T13:45:25Z 460.61000000000001 2022-06-12T13:45:26Z 459.17000000000002 2022-06-12T13:45:27Z 455.31999999999999 2022-06-12T13:45:36Z 456.27999999999997 2022-06-12T13:45:46Z 457.24000000000001 2022-06-12T13:45:47Z 464.44999999999999 2022-06-12T13:45:50Z 464.93000000000001 2022-06-12T13:45:51Z 465.42000000000002 2022-06-12T13:45:52Z 465.89999999999998 2022-06-12T13:45:53Z 467.33999999999997 2022-06-12T13:45:54Z 467.81999999999999 2022-06-12T13:45:55Z 466.86000000000001 2022-06-12T13:45:56Z 465.42000000000002 2022-06-12T13:45:57Z 462.52999999999997 2022-06-12T13:45:58Z 464.44999999999999 2022-06-12T13:46:09Z 463.49000000000001 2022-06-12T13:46:10Z 463.49000000000001 2022-06-12T13:46:11Z 462.52999999999997 2022-06-12T13:46:12Z 465.89999999999998 2022-06-12T13:46:13Z 467.81999999999999 2022-06-12T13:46:14Z 468.30000000000001 2022-06-12T13:46:15Z 468.77999999999997 2022-06-12T13:46:16Z 470.22000000000003 2022-06-12T13:46:17Z 470.22000000000003 2022-06-12T13:46:18Z 474.06999999999999 2022-06-12T13:46:21Z 474.55000000000001 2022-06-12T13:46:22Z 475.50999999999999 2022-06-12T13:46:23Z 475.99000000000001 2022-06-12T13:46:24Z 477.43000000000001 2022-06-12T13:46:25Z 479.35000000000002 2022-06-12T13:46:26Z 480.80000000000001 2022-06-12T13:46:27Z 476.94999999999999 2022-06-12T13:46:28Z 475.02999999999997 2022-06-12T13:46:29Z 487.05000000000001 2022-06-12T13:46:40Z 495.69999999999999 2022-06-12T13:46:53Z 498.57999999999998 2022-06-12T13:46:56Z 499.06 2022-06-12T13:46:57Z 497.62 2022-06-12T13:46:58Z 497.13999999999999 2022-06-12T13:46:59Z 495.22000000000003 2022-06-12T13:47:00Z 496.18000000000001 2022-06-12T13:47:01Z 497.62 2022-06-12T13:47:02Z 498.10000000000002 2022-06-12T13:47:11Z 497.13999999999999 2022-06-12T13:47:19Z 499.06 2022-06-12T13:47:21Z 497.13999999999999 2022-06-12T13:47:22Z 495.69999999999999 2022-06-12T13:47:23Z 491.85000000000002 2022-06-12T13:47:25Z 493.76999999999998 2022-06-12T13:47:26Z 493.29000000000002 2022-06-12T13:47:27Z 493.76999999999998 2022-06-12T13:47:36Z 491.85000000000002 2022-06-12T13:47:44Z 490.88999999999999 2022-06-12T13:47:49Z 491.37 2022-06-12T13:47:50Z 490.88999999999999 2022-06-12T13:47:51Z 489.93000000000001 2022-06-12T13:47:52Z 487.52999999999997 2022-06-12T13:47:53Z 485.12 2022-06-12T13:47:54Z 484.16000000000003 2022-06-12T13:47:57Z 485.12 2022-06-12T13:47:58Z 485.12 2022-06-12T13:47:59Z 487.05000000000001 2022-06-12T13:48:00Z 487.52999999999997 2022-06-12T13:48:01Z 488.49000000000001 2022-06-12T13:48:02Z 486.56 2022-06-12T13:48:03Z 488.00999999999999 2022-06-12T13:48:10Z 487.52999999999997 2022-06-12T13:48:11Z 487.52999999999997 2022-06-12T13:48:12Z 482.72000000000003 2022-06-12T13:48:13Z 482.24000000000001 2022-06-12T13:48:14Z 482.72000000000003 2022-06-12T13:48:15Z 482.24000000000001 2022-06-12T13:48:16Z 482.72000000000003 2022-06-12T13:48:17Z 487.05000000000001 2022-06-12T13:48:28Z 483.68000000000001 2022-06-12T13:48:31Z 479.35000000000002 2022-06-12T13:48:32Z 475.99000000000001 2022-06-12T13:48:33Z 473.58999999999997 2022-06-12T13:48:34Z 474.06999999999999 2022-06-12T13:48:35Z 475.50999999999999 2022-06-12T13:48:36Z 478.87 2022-06-12T13:48:37Z 476.47000000000003 2022-06-12T13:48:38Z 487.52999999999997 2022-06-12T13:48:46Z 487.52999999999997 2022-06-12T13:48:47Z 487.52999999999997 2022-06-12T13:48:48Z 486.07999999999998 2022-06-12T13:48:49Z 485.12 2022-06-12T13:48:50Z 485.60000000000002 2022-06-12T13:48:51Z 485.12 2022-06-12T13:48:52Z 475.99000000000001 2022-06-12T13:49:01Z 465.42000000000002 2022-06-12T13:49:10Z 457.72000000000003 2022-06-12T13:49:24Z 453.88 2022-06-12T13:49:37Z 448.11000000000001 2022-06-12T13:49:54Z 446.19 2022-06-12T13:50:08Z 441.86000000000001 2022-06-12T13:50:23Z 435.13 2022-06-12T13:50:34Z 432.25 2022-06-12T13:50:49Z 431.29000000000002 2022-06-12T13:50:50Z 431.29000000000002 2022-06-12T13:50:51Z 430.81 2022-06-12T13:50:52Z 430.81 2022-06-12T13:50:53Z 430.81 2022-06-12T13:50:54Z 431.29000000000002 2022-06-12T13:50:57Z 431.29000000000002 2022-06-12T13:50:58Z 431.76999999999998 2022-06-12T13:50:59Z 431.76999999999998 2022-06-12T13:51:00Z 432.73000000000002 2022-06-12T13:51:01Z 433.20999999999998 2022-06-12T13:51:02Z 434.64999999999998 2022-06-12T13:51:03Z 434.17000000000002 2022-06-12T13:51:04Z 432.25 2022-06-12T13:51:05Z 432.73000000000002 2022-06-12T13:51:06Z 432.73000000000002 2022-06-12T13:51:07Z 432.25 2022-06-12T13:51:08Z 429.85000000000002 2022-06-12T13:51:09Z 428.39999999999998 2022-06-12T13:51:10Z 428.39999999999998 2022-06-12T13:51:11Z 427.44 2022-06-12T13:51:12Z 429.37 2022-06-12T13:51:13Z 432.25 2022-06-12T13:51:14Z 432.73000000000002 2022-06-12T13:51:15Z 438.01999999999998 2022-06-12T13:51:21Z 438.5 2022-06-12T13:51:22Z 438.5 2022-06-12T13:51:23Z 439.45999999999998 2022-06-12T13:51:24Z 437.54000000000002 2022-06-12T13:51:25Z 438.01999999999998 2022-06-12T13:51:26Z 438.98000000000002 2022-06-12T13:51:27Z 439.45999999999998 2022-06-12T13:51:28Z 439.45999999999998 2022-06-12T13:51:29Z 438.98000000000002 2022-06-12T13:51:30Z 439.45999999999998 2022-06-12T13:51:31Z 438.98000000000002 2022-06-12T13:51:32Z 438.98000000000002 2022-06-12T13:51:47Z 438.98000000000002 2022-06-12T13:52:15Z 438.98000000000002 2022-06-12T13:52:42Z 438.5 2022-06-12T13:53:15Z 438.5 2022-06-12T13:53:41Z 438.5 2022-06-12T13:54:04Z 438.5 2022-06-12T13:54:32Z 438.01999999999998 2022-06-12T13:54:57Z 437.54000000000002 2022-06-12T13:55:28Z 437.06 2022-06-12T13:56:02Z 436.57999999999998 2022-06-12T13:56:34Z 436.57999999999998 2022-06-12T13:57:02Z 436.10000000000002 2022-06-12T13:57:29Z 436.10000000000002 2022-06-12T13:57:51Z 436.10000000000002 2022-06-12T13:58:15Z 436.10000000000002 2022-06-12T13:58:40Z 436.10000000000002 2022-06-12T13:59:09Z 435.61000000000001 2022-06-12T13:59:21Z 435.13 2022-06-12T13:59:22Z 435.61000000000001 2022-06-12T13:59:23Z 435.61000000000001 2022-06-12T13:59:24Z 435.13 2022-06-12T13:59:25Z 434.64999999999998 2022-06-12T13:59:26Z 434.17000000000002 2022-06-12T13:59:27Z 430.32999999999998 2022-06-12T13:59:31Z 428.88999999999999 2022-06-12T13:59:32Z 427.44 2022-06-12T13:59:33Z 426.48000000000002 2022-06-12T13:59:34Z 425.51999999999998 2022-06-12T13:59:35Z 426 2022-06-12T13:59:39Z 426.48000000000002 2022-06-12T13:59:40Z 427.44 2022-06-12T13:59:41Z 420.23000000000002 2022-06-12T13:59:53Z 419.26999999999998 2022-06-12T14:00:03Z 415.43000000000001 2022-06-12T14:00:17Z 416.87 2022-06-12T14:00:23Z 417.82999999999998 2022-06-12T14:00:24Z 417.35000000000002 2022-06-12T14:00:25Z 415.43000000000001 2022-06-12T14:00:26Z 412.54000000000002 2022-06-12T14:00:27Z 409.18000000000001 2022-06-12T14:00:32Z 410.62 2022-06-12T14:00:33Z 410.62 2022-06-12T14:00:34Z 410.62 2022-06-12T14:00:35Z 410.62 2022-06-12T14:00:36Z 407.25999999999999 2022-06-12T14:00:46Z 402.44999999999999 2022-06-12T14:00:54Z 401.49000000000001 2022-06-12T14:00:55Z 396.19999999999999 2022-06-12T14:01:02Z 395.24000000000001 2022-06-12T14:01:03Z 393.80000000000001 2022-06-12T14:01:04Z 393.80000000000001 2022-06-12T14:01:05Z 392.36000000000001 2022-06-12T14:01:06Z 390.43000000000001 2022-06-12T14:01:07Z 389.47000000000003 2022-06-12T14:01:08Z 386.11000000000001 2022-06-12T14:01:09Z 385.63 2022-06-12T14:01:10Z 384.18000000000001 2022-06-12T14:01:11Z 382.74000000000001 2022-06-12T14:01:12Z 382.25999999999999 2022-06-12T14:01:13Z 381.30000000000001 2022-06-12T14:01:14Z 381.77999999999997 2022-06-12T14:01:28Z 378.89999999999998 2022-06-12T14:01:29Z 375.05000000000001 2022-06-12T14:01:38Z 375.52999999999997 2022-06-12T14:01:39Z 375.52999999999997 2022-06-12T14:01:40Z 374.56999999999999 2022-06-12T14:01:43Z 374.56999999999999 2022-06-12T14:01:44Z 375.52999999999997 2022-06-12T14:01:45Z 376.97000000000003 2022-06-12T14:01:46Z 376.49000000000001 2022-06-12T14:01:47Z 375.52999999999997 2022-06-12T14:01:48Z 376.49000000000001 2022-06-12T14:01:49Z 376.49000000000001 2022-06-12T14:01:50Z 379.38 2022-06-12T14:01:51Z 380.33999999999997 2022-06-12T14:01:52Z 377.44999999999999 2022-06-12T14:01:53Z 378.89999999999998 2022-06-12T14:01:54Z 379.86000000000001 2022-06-12T14:02:00Z 377.44999999999999 2022-06-12T14:02:15Z 394.27999999999997 2022-06-12T14:02:32Z 400.05000000000001 2022-06-12T14:02:43Z 398.60000000000002 2022-06-12T14:02:50Z 397.16000000000003 2022-06-12T14:02:51Z 398.12 2022-06-12T14:02:52Z 399.56999999999999 2022-06-12T14:02:53Z 402.44999999999999 2022-06-12T14:02:54Z 403.41000000000003 2022-06-12T14:02:55Z 405.32999999999998 2022-06-12T14:02:56Z 404.37 2022-06-12T14:02:57Z 404.85000000000002 2022-06-12T14:02:58Z 406.29000000000002 2022-06-12T14:02:59Z 408.69999999999999 2022-06-12T14:03:00Z 408.69999999999999 2022-06-12T14:03:01Z 415.91000000000003 2022-06-12T14:03:10Z 425.51999999999998 2022-06-12T14:03:22Z 434.64999999999998 2022-06-12T14:03:34Z 434.17000000000002 2022-06-12T14:03:35Z 428.39999999999998 2022-06-12T14:03:45Z 422.63999999999999 2022-06-12T14:03:59Z 419.26999999999998 2022-06-12T14:04:06Z 419.75 2022-06-12T14:04:07Z 419.75 2022-06-12T14:04:08Z 419.75 2022-06-12T14:04:09Z 422.16000000000003 2022-06-12T14:04:10Z 422.63999999999999 2022-06-12T14:04:11Z 426 2022-06-12T14:04:12Z 426.48000000000002 2022-06-12T14:04:13Z 426.48000000000002 2022-06-12T14:04:14Z 425.51999999999998 2022-06-12T14:04:15Z 434.17000000000002 2022-06-12T14:04:27Z 440.42000000000002 2022-06-12T14:04:35Z 437.06 2022-06-12T14:04:44Z 438.5 2022-06-12T14:04:48Z 433.69 2022-06-12T14:04:49Z 433.69 2022-06-12T14:04:50Z 437.06 2022-06-12T14:04:59Z 437.54000000000002 2022-06-12T14:05:00Z 438.01999999999998 2022-06-12T14:05:01Z 438.5 2022-06-12T14:05:02Z 438.5 2022-06-12T14:05:03Z 437.06 2022-06-12T14:05:04Z 437.06 2022-06-12T14:05:05Z 436.10000000000002 2022-06-12T14:05:14Z 444.26999999999998 2022-06-12T14:05:23Z 446.19 2022-06-12T14:05:26Z 445.70999999999998 2022-06-12T14:05:27Z 445.70999999999998 2022-06-12T14:05:28Z 446.67000000000002 2022-06-12T14:05:29Z 446.19 2022-06-12T14:05:30Z 445.70999999999998 2022-06-12T14:05:31Z 445.70999999999998 2022-06-12T14:05:32Z 448.58999999999997 2022-06-12T14:05:35Z 446.67000000000002 2022-06-12T14:05:36Z 447.63 2022-06-12T14:05:37Z 448.58999999999997 2022-06-12T14:05:44Z 449.06999999999999 2022-06-12T14:05:56Z 448.11000000000001 2022-06-12T14:06:08Z 447.63 2022-06-12T14:06:41Z 447.63 2022-06-12T14:06:51Z 448.11000000000001 2022-06-12T14:06:53Z 448.11000000000001 2022-06-12T14:06:54Z 448.11000000000001 2022-06-12T14:06:55Z 448.11000000000001 2022-06-12T14:06:56Z 447.63 2022-06-12T14:06:57Z 449.55000000000001 2022-06-12T14:06:58Z 449.06999999999999 2022-06-12T14:06:59Z 448.11000000000001 2022-06-12T14:07:06Z 446.19 2022-06-12T14:07:28Z 446.19 2022-06-12T14:07:42Z 445.70999999999998 2022-06-12T14:07:46Z 446.19 2022-06-12T14:07:52Z 446.19 2022-06-12T14:07:53Z 446.19 2022-06-12T14:07:54Z 449.55000000000001 2022-06-12T14:08:03Z 449.55000000000001 2022-06-12T14:08:29Z 450.02999999999997 2022-06-12T14:09:04Z 454.36000000000001 2022-06-12T14:13:34Z 451.95999999999998 2022-06-12T14:13:49Z 452.44 2022-06-12T14:14:04Z 452.92000000000002 2022-06-12T14:14:21Z 456.27999999999997 2022-06-12T14:14:38Z 456.75999999999999 2022-06-12T14:14:56Z 456.75999999999999 2022-06-12T14:15:12Z 455.31999999999999 2022-06-12T14:15:31Z 455.31999999999999 2022-06-12T14:15:48Z 454.83999999999997 2022-06-12T14:16:06Z 454.83999999999997 2022-06-12T14:16:24Z 471.18000000000001 2022-06-12T14:18:10Z 452.44 2022-06-12T14:18:16Z 454.36000000000001 2022-06-12T14:18:19Z 454.36000000000001 2022-06-12T14:18:20Z 453.39999999999998 2022-06-12T14:18:21Z 447.63 2022-06-12T14:18:30Z 444.26999999999998 2022-06-12T14:18:42Z 444.26999999999998 2022-06-12T14:18:43Z 445.23000000000002 2022-06-12T14:18:44Z 445.70999999999998 2022-06-12T14:18:45Z 443.31 2022-06-12T14:18:46Z 444.75 2022-06-12T14:18:47Z 446.19 2022-06-12T14:18:57Z 445.23000000000002 2022-06-12T14:18:58Z 446.19 2022-06-12T14:18:59Z 446.19 2022-06-12T14:19:00Z 446.67000000000002 2022-06-12T14:19:01Z 449.06999999999999 2022-06-12T14:19:09Z 444.26999999999998 2022-06-12T14:19:18Z 443.79000000000002 2022-06-12T14:19:19Z 444.26999999999998 2022-06-12T14:19:20Z 443.79000000000002 2022-06-12T14:19:21Z 441.86000000000001 2022-06-12T14:19:31Z 440.42000000000002 2022-06-12T14:19:39Z 434.64999999999998 2022-06-12T14:19:47Z 427.92000000000002 2022-06-12T14:19:55Z 426.48000000000002 2022-06-12T14:19:57Z 426.48000000000002 2022-06-12T14:19:58Z 425.51999999999998 2022-06-12T14:20:05Z 420.70999999999998 2022-06-12T14:20:08Z 419.26999999999998 2022-06-12T14:20:09Z 412.54000000000002 2022-06-12T14:20:14Z 401.00999999999999 2022-06-12T14:20:20Z 403.88999999999999 2022-06-12T14:20:21Z 403.41000000000003 2022-06-12T14:20:22Z 402.44999999999999 2022-06-12T14:20:23Z 402.44999999999999 2022-06-12T14:20:24Z 400.52999999999997 2022-06-12T14:20:25Z 400.05000000000001 2022-06-12T14:20:26Z 392.83999999999997 2022-06-12T14:20:32Z 389.94999999999999 2022-06-12T14:20:33Z 388.50999999999999 2022-06-12T14:20:34Z 386.58999999999997 2022-06-12T14:20:35Z 385.14999999999998 2022-06-12T14:20:36Z 384.18000000000001 2022-06-12T14:20:37Z 383.69999999999999 2022-06-12T14:20:38Z 388.02999999999997 2022-06-12T14:20:39Z 388.50999999999999 2022-06-12T14:20:40Z 388.02999999999997 2022-06-12T14:20:41Z 386.58999999999997 2022-06-12T14:20:47Z 387.06999999999999 2022-06-12T14:20:48Z 385.63 2022-06-12T14:20:49Z 384.66000000000003 2022-06-12T14:20:50Z 383.22000000000003 2022-06-12T14:20:51Z 377.44999999999999 2022-06-12T14:21:02Z 377.44999999999999 2022-06-12T14:21:05Z 381.77999999999997 2022-06-12T14:21:07Z 383.69999999999999 2022-06-12T14:21:08Z 380.81999999999999 2022-06-12T14:21:09Z 377.94 2022-06-12T14:21:10Z 376.49000000000001 2022-06-12T14:21:11Z 380.81999999999999 2022-06-12T14:21:12Z 376.00999999999999 2022-06-12T14:21:13Z 376.97000000000003 2022-06-12T14:21:14Z 377.44999999999999 2022-06-12T14:21:15Z 379.86000000000001 2022-06-12T14:21:16Z 386.58999999999997 2022-06-12T14:21:22Z 375.05000000000001 2022-06-12T14:21:30Z 370.73000000000002 2022-06-12T14:21:39Z 364.95999999999998 2022-06-12T14:21:47Z 360.63 2022-06-12T14:21:54Z 355.33999999999997 2022-06-12T14:22:04Z 359.67000000000002 2022-06-12T14:22:06Z 361.11000000000001 2022-06-12T14:22:07Z 358.70999999999998 2022-06-12T14:22:08Z 356.31 2022-06-12T14:22:09Z 355.33999999999997 2022-06-12T14:22:10Z 356.79000000000002 2022-06-12T14:22:12Z 357.75 2022-06-12T14:22:13Z 356.79000000000002 2022-06-12T14:22:14Z 355.82999999999998 2022-06-12T14:22:15Z 356.79000000000002 2022-06-12T14:22:16Z 357.26999999999998 2022-06-12T14:22:17Z 357.75 2022-06-12T14:22:18Z 355.33999999999997 2022-06-12T14:22:21Z 354.38 2022-06-12T14:22:22Z 358.70999999999998 2022-06-12T14:22:30Z 364.95999999999998 2022-06-12T14:22:36Z 364.95999999999998 2022-06-12T14:22:37Z 364.95999999999998 2022-06-12T14:22:38Z 364.48000000000002 2022-06-12T14:22:39Z 365.44 2022-06-12T14:22:40Z 353.89999999999998 2022-06-12T14:22:49Z 353.89999999999998 2022-06-12T14:22:50Z 356.79000000000002 2022-06-12T14:22:51Z 355.33999999999997 2022-06-12T14:22:52Z 353.89999999999998 2022-06-12T14:22:53Z 351.01999999999998 2022-06-12T14:22:54Z 350.06 2022-06-12T14:22:55Z 348.13 2022-06-12T14:23:01Z 353.89999999999998 2022-06-12T14:23:04Z 352.45999999999998 2022-06-12T14:23:05Z 351.98000000000002 2022-06-12T14:23:06Z 351.5 2022-06-12T14:23:20Z 355.33999999999997 2022-06-12T14:23:33Z 358.23000000000002 2022-06-12T14:23:39Z 359.19 2022-06-12T14:23:45Z 360.14999999999998 2022-06-12T14:23:46Z 360.14999999999998 2022-06-12T14:23:47Z 360.14999999999998 2022-06-12T14:23:48Z 359.67000000000002 2022-06-12T14:23:49Z 360.14999999999998 2022-06-12T14:23:50Z 363.04000000000002 2022-06-12T14:23:51Z 360.63 2022-06-12T14:23:52Z 361.11000000000001 2022-06-12T14:23:59Z 359.67000000000002 2022-06-12T14:24:07Z 368.80000000000001 2022-06-12T14:24:19Z 367.36000000000001 2022-06-12T14:24:20Z 368.80000000000001 2022-06-12T14:24:21Z 367.83999999999997 2022-06-12T14:24:22Z 364.95999999999998 2022-06-12T14:24:23Z 364.95999999999998 2022-06-12T14:24:29Z 368.31999999999999 2022-06-12T14:24:30Z 368.80000000000001 2022-06-12T14:24:37Z 372.64999999999998 2022-06-12T14:24:51Z 375.05000000000001 2022-06-12T14:24:53Z 375.52999999999997 2022-06-12T14:24:54Z 380.81999999999999 2022-06-12T14:25:05Z 378.89999999999998 2022-06-12T14:25:06Z 377.94 2022-06-12T14:25:07Z 377.44999999999999 2022-06-12T14:25:08Z 376.49000000000001 2022-06-12T14:25:09Z 377.44999999999999 2022-06-12T14:25:13Z 376.49000000000001 2022-06-12T14:25:14Z 376.00999999999999 2022-06-12T14:25:15Z 375.52999999999997 2022-06-12T14:25:16Z 376.97000000000003 2022-06-12T14:25:17Z 376.00999999999999 2022-06-12T14:25:18Z 375.05000000000001 2022-06-12T14:25:19Z 375.05000000000001 2022-06-12T14:25:20Z 375.05000000000001 2022-06-12T14:25:21Z 376.49000000000001 2022-06-12T14:25:22Z 378.42000000000002 2022-06-12T14:25:23Z 380.33999999999997 2022-06-12T14:25:26Z 380.81999999999999 2022-06-12T14:25:27Z 381.77999999999997 2022-06-12T14:25:28Z 383.22000000000003 2022-06-12T14:25:29Z 392.36000000000001 2022-06-12T14:25:30Z 391.87 2022-06-12T14:25:31Z 391.87 2022-06-12T14:25:32Z 391.87 2022-06-12T14:25:33Z 391.87 2022-06-12T14:25:34Z 390.91000000000003 2022-06-12T14:25:35Z 395.72000000000003 2022-06-12T14:25:41Z 393.80000000000001 2022-06-12T14:25:42Z 390.91000000000003 2022-06-12T14:25:43Z 391.38999999999999 2022-06-12T14:25:44Z 390.91000000000003 2022-06-12T14:25:45Z 389.94999999999999 2022-06-12T14:25:46Z 386.58999999999997 2022-06-12T14:25:57Z 389.94999999999999 2022-06-12T14:26:04Z 390.43000000000001 2022-06-12T14:26:05Z 391.38999999999999 2022-06-12T14:26:06Z 390.91000000000003 2022-06-12T14:26:07Z 390.91000000000003 2022-06-12T14:26:08Z 390.91000000000003 2022-06-12T14:26:09Z 390.91000000000003 2022-06-12T14:26:14Z 391.38999999999999 2022-06-12T14:26:26Z 391.38999999999999 2022-06-12T14:26:46Z 381.77999999999997 2022-06-12T14:35:37Z 383.69999999999999 2022-06-12T14:35:46Z 389.94999999999999 2022-06-12T14:35:59Z 389.47000000000003 2022-06-12T14:36:00Z 388.50999999999999 2022-06-12T14:36:01Z 388.50999999999999 2022-06-12T14:36:02Z 389.47000000000003 2022-06-12T14:36:03Z 388.99000000000001 2022-06-12T14:36:04Z 387.55000000000001 2022-06-12T14:36:05Z 382.74000000000001 2022-06-12T14:36:13Z 382.25999999999999 2022-06-12T14:36:14Z 381.77999999999997 2022-06-12T14:36:15Z 378.42000000000002 2022-06-12T14:36:26Z 377.94 2022-06-12T14:36:27Z 377.44999999999999 2022-06-12T14:36:28Z 376.49000000000001 2022-06-12T14:36:29Z 376.00999999999999 2022-06-12T14:36:30Z 375.05000000000001 2022-06-12T14:36:31Z 374.56999999999999 2022-06-12T14:36:32Z 374.08999999999997 2022-06-12T14:36:33Z 374.08999999999997 2022-06-12T14:36:34Z 373.61000000000001 2022-06-12T14:36:35Z 372.17000000000002 2022-06-12T14:36:36Z 370.73000000000002 2022-06-12T14:36:41Z 369.27999999999997 2022-06-12T14:36:42Z 370.24000000000001 2022-06-12T14:36:43Z 371.69 2022-06-12T14:36:44Z 372.17000000000002 2022-06-12T14:36:45Z 371.20999999999998 2022-06-12T14:36:46Z 371.69 2022-06-12T14:36:47Z 367.36000000000001 2022-06-12T14:36:48Z 369.27999999999997 2022-06-12T14:36:49Z 369.27999999999997 2022-06-12T14:36:50Z 369.27999999999997 2022-06-12T14:36:54Z 369.75999999999999 2022-06-12T14:36:55Z 369.27999999999997 2022-06-12T14:36:56Z 367.83999999999997 2022-06-12T14:36:57Z 364.95999999999998 2022-06-12T14:36:58Z 364.95999999999998 2022-06-12T14:36:59Z 367.83999999999997 2022-06-12T14:37:00Z 368.80000000000001 2022-06-12T14:37:01Z 368.80000000000001 2022-06-12T14:37:09Z 368.80000000000001 2022-06-12T14:37:10Z 361.58999999999997 2022-06-12T14:37:22Z 359.19 2022-06-12T14:37:32Z 359.19 2022-06-12T14:37:33Z 360.14999999999998 2022-06-12T14:37:34Z 356.79000000000002 2022-06-12T14:37:42Z 356.79000000000002 2022-06-12T14:37:44Z 354.86000000000001 2022-06-12T14:37:46Z 355.33999999999997 2022-06-12T14:37:47Z 354.38 2022-06-12T14:37:58Z 354.86000000000001 2022-06-12T14:38:02Z 355.33999999999997 2022-06-12T14:38:14Z 354.38 2022-06-12T14:38:15Z 350.06 2022-06-12T14:38:17Z 349.10000000000002 2022-06-12T14:38:18Z 353.42000000000002 2022-06-12T14:38:19Z 354.38 2022-06-12T14:38:20Z 352.94 2022-06-12T14:38:21Z 351.98000000000002 2022-06-12T14:38:25Z 352.45999999999998 2022-06-12T14:38:27Z 355.82999999999998 2022-06-12T14:38:34Z 355.82999999999998 2022-06-12T14:38:44Z 353.42000000000002 2022-06-12T14:38:54Z 351.98000000000002 2022-06-12T14:39:09Z 352.45999999999998 2022-06-12T14:39:12Z 351.98000000000002 2022-06-12T14:39:13Z 352.45999999999998 2022-06-12T14:39:14Z 351.01999999999998 2022-06-12T14:39:23Z 352.94 2022-06-12T14:39:31Z 352.45999999999998 2022-06-12T14:39:32Z 351.5 2022-06-12T14:39:33Z 350.54000000000002 2022-06-12T14:39:34Z 350.54000000000002 2022-06-12T14:39:35Z 350.54000000000002 2022-06-12T14:39:36Z 350.06 2022-06-12T14:39:37Z 349.57999999999998 2022-06-12T14:39:38Z 348.13 2022-06-12T14:39:39Z 349.10000000000002 2022-06-12T14:39:40Z 349.57999999999998 2022-06-12T14:39:41Z 354.38 2022-06-12T14:39:50Z 354.86000000000001 2022-06-12T14:39:59Z 355.33999999999997 2022-06-12T14:40:28Z 351.01999999999998 2022-06-12T14:51:00Z 363.51999999999998 2022-06-12T14:51:04Z 366.39999999999998 2022-06-12T14:51:05Z 365.44 2022-06-12T14:51:06Z 352.94 2022-06-12T14:51:13Z 352.94 2022-06-12T14:51:21Z 351.01999999999998 2022-06-12T14:51:30Z 351.01999999999998 2022-06-12T14:51:31Z 351.5 2022-06-12T14:51:32Z 351.98000000000002 2022-06-12T14:51:33Z 354.38 2022-06-12T14:51:34Z 356.31 2022-06-12T14:51:35Z 358.70999999999998 2022-06-12T14:51:36Z 357.75 2022-06-12T14:51:38Z 357.26999999999998 2022-06-12T14:51:39Z 356.79000000000002 2022-06-12T14:51:40Z 355.33999999999997 2022-06-12T14:51:41Z 356.31 2022-06-12T14:51:42Z 363.04000000000002 2022-06-12T14:51:51Z 363.51999999999998 2022-06-12T14:51:55Z 361.58999999999997 2022-06-12T14:51:56Z 358.70999999999998 2022-06-12T14:51:57Z 356.31 2022-06-12T14:51:58Z 356.31 2022-06-12T14:51:59Z 368.31999999999999 2022-06-12T14:52:09Z 368.31999999999999 2022-06-12T14:52:20Z 372.17000000000002 2022-06-12T14:52:26Z 372.64999999999998 2022-06-12T14:52:27Z 372.64999999999998 2022-06-12T14:52:28Z 371.20999999999998 2022-06-12T14:52:29Z 370.24000000000001 2022-06-12T14:52:30Z 371.69 2022-06-12T14:52:31Z 367.83999999999997 2022-06-12T14:52:36Z 371.20999999999998 2022-06-12T14:52:37Z 375.05000000000001 2022-06-12T14:52:38Z 376.97000000000003 2022-06-12T14:52:39Z 376.00999999999999 2022-06-12T14:52:40Z 375.52999999999997 2022-06-12T14:52:42Z 378.42000000000002 2022-06-12T14:52:43Z 379.38 2022-06-12T14:52:44Z 377.94 2022-06-12T14:52:45Z 377.94 2022-06-12T14:52:46Z 382.25999999999999 2022-06-12T14:52:56Z 384.66000000000003 2022-06-12T14:52:59Z 385.14999999999998 2022-06-12T14:53:00Z 385.63 2022-06-12T14:53:02Z 389.94999999999999 2022-06-12T14:53:10Z 391.38999999999999 2022-06-12T14:53:11Z 393.31999999999999 2022-06-12T14:53:12Z 395.72000000000003 2022-06-12T14:53:13Z 398.12 2022-06-12T14:53:14Z 399.56999999999999 2022-06-12T14:53:15Z 401.00999999999999 2022-06-12T14:53:16Z 411.10000000000002 2022-06-12T14:53:24Z 412.54000000000002 2022-06-12T14:53:25Z 413.01999999999998 2022-06-12T14:53:26Z 414.47000000000003 2022-06-12T14:53:27Z 416.38999999999999 2022-06-12T14:53:28Z 417.35000000000002 2022-06-12T14:53:29Z 424.07999999999998 2022-06-12T14:53:37Z 425.51999999999998 2022-06-12T14:53:40Z 426 2022-06-12T14:53:41Z 430.81 2022-06-12T14:53:50Z 432.73000000000002 2022-06-12T14:53:51Z 443.79000000000002 2022-06-12T14:54:04Z 446.19 2022-06-12T14:54:13Z 443.79000000000002 2022-06-12T14:54:19Z 448.11000000000001 2022-06-12T14:54:27Z 447.63 2022-06-12T14:54:29Z 448.58999999999997 2022-06-12T14:54:30Z 449.06999999999999 2022-06-12T14:54:31Z 450.51999999999998 2022-06-12T14:54:32Z 451 2022-06-12T14:54:33Z 445.23000000000002 2022-06-12T14:54:47Z 446.67000000000002 2022-06-12T14:54:50Z 446.19 2022-06-12T14:54:51Z 444.75 2022-06-12T14:54:52Z 445.70999999999998 2022-06-12T14:54:53Z 447.63 2022-06-12T14:54:54Z 447.63 2022-06-12T14:54:55Z 447.63 2022-06-12T14:55:04Z 446.67000000000002 2022-06-12T14:55:05Z 445.70999999999998 2022-06-12T14:55:06Z 445.23000000000002 2022-06-12T14:55:07Z 443.79000000000002 2022-06-12T14:55:08Z 443.31 2022-06-12T14:55:09Z 443.31 2022-06-12T14:55:10Z 447.14999999999998 2022-06-12T14:55:23Z 448.11000000000001 2022-06-12T14:55:27Z 448.58999999999997 2022-06-12T14:55:28Z 449.06999999999999 2022-06-12T14:55:29Z 449.06999999999999 2022-06-12T14:55:30Z 449.06999999999999 2022-06-12T14:55:31Z 449.06999999999999 2022-06-12T14:55:32Z 449.06999999999999 2022-06-12T14:55:33Z 449.06999999999999 2022-06-12T14:55:43Z 447.63 2022-06-12T14:55:47Z 447.63 2022-06-12T14:55:48Z 449.55000000000001 2022-06-12T14:55:53Z 453.39999999999998 2022-06-12T14:56:04Z 452.92000000000002 2022-06-12T14:56:39Z 448.11000000000001 2022-06-12T15:08:57Z 448.58999999999997 2022-06-12T15:09:28Z 446.19 2022-06-12T15:09:59Z 442.81999999999999 2022-06-12T15:10:07Z 442.81999999999999 2022-06-12T15:10:13Z 443.31 2022-06-12T15:10:14Z 443.31 2022-06-12T15:10:15Z 442.33999999999997 2022-06-12T15:10:16Z 441.86000000000001 2022-06-12T15:10:17Z 440.89999999999998 2022-06-12T15:10:26Z 441.38 2022-06-12T15:10:36Z 442.81999999999999 2022-06-12T15:10:37Z 443.31 2022-06-12T15:10:38Z 443.79000000000002 2022-06-12T15:10:39Z 443.31 2022-06-12T15:10:40Z 442.33999999999997 2022-06-12T15:10:41Z 442.81999999999999 2022-06-12T15:10:42Z 447.63 2022-06-12T15:10:51Z 448.11000000000001 2022-06-12T15:10:52Z 448.58999999999997 2022-06-12T15:10:53Z 448.11000000000001 2022-06-12T15:10:54Z 446.19 2022-06-12T15:10:55Z 444.26999999999998 2022-06-12T15:10:56Z 445.70999999999998 2022-06-12T15:11:07Z 443.31 2022-06-12T15:11:15Z 441.86000000000001 2022-06-12T15:11:16Z 441.86000000000001 2022-06-12T15:11:17Z 441.86000000000001 2022-06-12T15:11:28Z 439.94 2022-06-12T15:11:36Z 431.29000000000002 2022-06-12T15:11:47Z 427.92000000000002 2022-06-12T15:11:56Z 427.44 2022-06-12T15:11:57Z 426.95999999999998 2022-06-12T15:11:58Z 422.63999999999999 2022-06-12T15:12:07Z 420.23000000000002 2022-06-12T15:12:14Z 413.5 2022-06-12T15:12:19Z 412.06 2022-06-12T15:12:20Z 410.13999999999999 2022-06-12T15:12:21Z 408.22000000000003 2022-06-12T15:12:22Z 406.29000000000002 2022-06-12T15:12:23Z 404.37 2022-06-12T15:12:24Z 402.44999999999999 2022-06-12T15:12:25Z 395.72000000000003 2022-06-12T15:12:29Z 390.43000000000001 2022-06-12T15:12:32Z 388.99000000000001 2022-06-12T15:12:33Z 387.06999999999999 2022-06-12T15:12:34Z 385.63 2022-06-12T15:12:35Z 383.69999999999999 2022-06-12T15:12:36Z 381.77999999999997 2022-06-12T15:12:37Z 381.77999999999997 2022-06-12T15:12:38Z 381.77999999999997 2022-06-12T15:12:39Z 381.77999999999997 2022-06-12T15:12:40Z 380.81999999999999 2022-06-12T15:12:41Z 380.81999999999999 2022-06-12T15:12:46Z 380.33999999999997 2022-06-12T15:12:47Z 379.86000000000001 2022-06-12T15:12:48Z 379.86000000000001 2022-06-12T15:12:49Z 379.86000000000001 2022-06-12T15:12:50Z 378.42000000000002 2022-06-12T15:12:51Z 369.27999999999997 2022-06-12T15:13:01Z 376.00999999999999 2022-06-12T15:13:06Z 378.89999999999998 2022-06-12T15:13:07Z 378.42000000000002 2022-06-12T15:13:08Z 372.64999999999998 2022-06-12T15:13:11Z 371.20999999999998 2022-06-12T15:13:12Z 368.80000000000001 2022-06-12T15:13:13Z 372.17000000000002 2022-06-12T15:13:14Z 373.13 2022-06-12T15:13:15Z 372.64999999999998 2022-06-12T15:13:20Z 373.13 2022-06-12T15:13:21Z 372.17000000000002 2022-06-12T15:13:30Z 365.92000000000002 2022-06-12T15:13:39Z 364.95999999999998 2022-06-12T15:13:50Z 366.39999999999998 2022-06-12T15:13:52Z 367.83999999999997 2022-06-12T15:13:53Z 354.86000000000001 2022-06-12T15:14:03Z 355.82999999999998 2022-06-12T15:14:05Z 351.01999999999998 2022-06-12T15:14:06Z 351.5 2022-06-12T15:14:07Z 351.5 2022-06-12T15:14:08Z 353.42000000000002 2022-06-12T15:14:09Z 355.82999999999998 2022-06-12T15:14:10Z 357.75 2022-06-12T15:14:11Z 353.89999999999998 2022-06-12T15:14:12Z 353.89999999999998 2022-06-12T15:14:13Z 353.42000000000002 2022-06-12T15:14:14Z 352.94 2022-06-12T15:14:15Z 351.5 2022-06-12T15:14:19Z 351.01999999999998 2022-06-12T15:14:20Z 353.89999999999998 2022-06-12T15:14:28Z 366.39999999999998 2022-06-12T15:14:33Z 368.80000000000001 2022-06-12T15:14:34Z 364.95999999999998 2022-06-12T15:14:36Z 365.44 2022-06-12T15:14:37Z 365.92000000000002 2022-06-12T15:14:38Z 365.44 2022-06-12T15:14:46Z 365.44 2022-06-12T15:15:06Z 365.44 2022-06-12T15:15:32Z 365.44 2022-06-12T15:15:55Z 365.44 2022-06-12T15:16:23Z 365.44 2022-06-12T15:16:45Z 365.44 2022-06-12T15:17:12Z 365.44 2022-06-12T15:17:43Z 364.95999999999998 2022-06-12T15:18:07Z 365.44 2022-06-12T15:18:32Z 365.44 2022-06-12T15:18:54Z 365.44 2022-06-12T15:19:15Z 365.44 2022-06-12T15:19:42Z 365.44 2022-06-12T15:20:08Z 365.44 2022-06-12T15:20:36Z 364.95999999999998 2022-06-12T15:21:05Z 365.44 2022-06-12T15:21:31Z 365.44 2022-06-12T15:22:03Z 365.44 2022-06-12T15:22:31Z 365.44 2022-06-12T15:22:59Z 364.95999999999998 2022-06-12T15:23:26Z 364.95999999999998 2022-06-12T15:23:55Z 364.48000000000002 2022-06-12T15:24:25Z 364.48000000000002 2022-06-12T15:24:50Z 364 2022-06-12T15:25:21Z 364 2022-06-12T15:25:47Z 364 2022-06-12T15:26:14Z 364 2022-06-12T15:26:43Z 364 2022-06-12T15:27:14Z 364 2022-06-12T15:27:40Z 364 2022-06-12T15:28:08Z 364 2022-06-12T15:28:29Z 363.51999999999998 2022-06-12T15:28:52Z 363.51999999999998 2022-06-12T15:29:20Z 363.04000000000002 2022-06-12T15:29:51Z 363.04000000000002 2022-06-12T15:30:20Z 362.55000000000001 2022-06-12T15:30:48Z 362.55000000000001 2022-06-12T15:31:18Z 362.55000000000001 2022-06-12T15:31:48Z 362.55000000000001 2022-06-12T15:32:24Z 362.06999999999999 2022-06-12T15:32:44Z 361.58999999999997 2022-06-12T15:33:11Z 361.58999999999997 2022-06-12T15:33:36Z 361.58999999999997 2022-06-12T15:33:57Z 361.58999999999997 2022-06-12T15:34:20Z 361.58999999999997 2022-06-12T15:34:46Z 362.06999999999999 2022-06-12T15:34:51Z 361.58999999999997 2022-06-12T15:34:52Z 361.11000000000001 2022-06-12T15:34:53Z 357.26999999999998 2022-06-12T15:34:58Z 356.31 2022-06-12T15:34:59Z 355.82999999999998 2022-06-12T15:35:00Z 355.33999999999997 2022-06-12T15:35:01Z 355.33999999999997 2022-06-12T15:35:02Z 354.86000000000001 2022-06-12T15:35:04Z 353.89999999999998 2022-06-12T15:35:09Z 352.45999999999998 2022-06-12T15:35:13Z 351.98000000000002 2022-06-12T15:35:14Z 351.5 2022-06-12T15:35:15Z 350.54000000000002 2022-06-12T15:35:16Z 350.06 2022-06-12T15:35:17Z 350.54000000000002 2022-06-12T15:35:18Z 352.45999999999998 2022-06-12T15:35:25Z 351.5 2022-06-12T15:35:26Z 350.06 2022-06-12T15:35:27Z 347.64999999999998 2022-06-12T15:35:28Z 349.10000000000002 2022-06-12T15:35:33Z 347.17000000000002 2022-06-12T15:35:34Z 345.73000000000002 2022-06-12T15:35:35Z 345.25 2022-06-12T15:35:36Z 345.25 2022-06-12T15:35:37Z 347.64999999999998 2022-06-12T15:35:38Z 347.64999999999998 2022-06-12T15:35:40Z 347.17000000000002 2022-06-12T15:35:41Z 346.69 2022-06-12T15:35:42Z 346.69 2022-06-12T15:35:43Z 347.17000000000002 2022-06-12T15:35:44Z 347.64999999999998 2022-06-12T15:35:45Z 348.62 2022-06-12T15:35:46Z 355.82999999999998 2022-06-12T15:35:59Z 352.94 2022-06-12T15:36:12Z 345.25 2022-06-12T15:36:23Z 341.41000000000003 2022-06-12T15:36:31Z 340.92000000000002 2022-06-12T15:36:33Z 340.92000000000002 2022-06-12T15:36:34Z 339 2022-06-12T15:36:41Z 339.48000000000002 2022-06-12T15:36:42Z 339.48000000000002 2022-06-12T15:36:49Z 339.95999999999998 2022-06-12T15:36:50Z 340.44 2022-06-12T15:36:51Z 345.25 2022-06-12T15:36:56Z 345.73000000000002 2022-06-12T15:36:57Z 345.25 2022-06-12T15:36:58Z 343.32999999999998 2022-06-12T15:36:59Z 342.85000000000002 2022-06-12T15:37:00Z 343.81 2022-06-12T15:37:01Z 344.76999999999998 2022-06-12T15:37:02Z 352.45999999999998 2022-06-12T15:37:08Z 364 2022-06-12T15:37:16Z 376.97000000000003 2022-06-12T15:37:26Z 378.42000000000002 2022-06-12T15:37:27Z 379.86000000000001 2022-06-12T15:37:28Z 381.30000000000001 2022-06-12T15:37:29Z 382.74000000000001 2022-06-12T15:37:30Z 383.69999999999999 2022-06-12T15:37:31Z 401.97000000000003 2022-06-12T15:37:47Z 403.41000000000003 2022-06-12T15:37:53Z 404.85000000000002 2022-06-12T15:37:54Z 406.76999999999998 2022-06-12T15:37:55Z 407.74000000000001 2022-06-12T15:37:56Z 408.69999999999999 2022-06-12T15:37:57Z 409.66000000000003 2022-06-12T15:37:58Z 411.10000000000002 2022-06-12T15:37:59Z 412.06 2022-06-12T15:38:00Z 413.01999999999998 2022-06-12T15:38:01Z 413.98000000000002 2022-06-12T15:38:02Z 415.43000000000001 2022-06-12T15:38:03Z 416.87 2022-06-12T15:38:04Z 418.31 2022-06-12T15:38:05Z 419.26999999999998 2022-06-12T15:38:06Z 420.23000000000002 2022-06-12T15:38:07Z 422.63999999999999 2022-06-12T15:38:08Z 422.63999999999999 2022-06-12T15:38:09Z 443.31 2022-06-12T15:38:23Z 467.33999999999997 2022-06-12T15:38:40Z 476.47000000000003 2022-06-12T15:38:59Z 454.83999999999997 2022-06-12T15:39:15Z 445.70999999999998 2022-06-12T15:39:30Z 449.06999999999999 2022-06-12T15:39:38Z 452.44 2022-06-12T15:39:46Z 458.20999999999998 2022-06-12T15:39:56Z 458.20999999999998 2022-06-12T15:39:57Z 459.17000000000002 2022-06-12T15:39:58Z 457.72000000000003 2022-06-12T15:39:59Z 456.27999999999997 2022-06-12T15:40:00Z 454.83999999999997 2022-06-12T15:40:01Z 453.39999999999998 2022-06-12T15:40:02Z 452.92000000000002 2022-06-12T15:40:03Z 452.44 2022-06-12T15:40:04Z 452.44 2022-06-12T15:40:05Z 451.48000000000002 2022-06-12T15:40:06Z 452.44 2022-06-12T15:40:07Z 452.44 2022-06-12T15:40:08Z 452.44 2022-06-12T15:40:09Z 452.44 2022-06-12T15:40:10Z 452.44 2022-06-12T15:40:11Z 451.95999999999998 2022-06-12T15:40:12Z 451.48000000000002 2022-06-12T15:40:13Z 451 2022-06-12T15:40:14Z 451 2022-06-12T15:40:15Z 451.95999999999998 2022-06-12T15:40:16Z 456.75999999999999 2022-06-12T15:40:23Z 463.00999999999999 2022-06-12T15:40:27Z 463.00999999999999 2022-06-12T15:40:28Z 463.97000000000003 2022-06-12T15:40:29Z 464.44999999999999 2022-06-12T15:40:30Z 464.93000000000001 2022-06-12T15:40:31Z 470.69999999999999 2022-06-12T15:40:39Z 477.43000000000001 2022-06-12T15:40:45Z 486.56 2022-06-12T15:40:53Z 475.99000000000001 2022-06-12T15:41:06Z 476.47000000000003 2022-06-12T15:41:12Z 461.08999999999997 2022-06-12T15:41:26Z 448.58999999999997 2022-06-12T15:41:38Z 440.89999999999998 2022-06-12T15:41:49Z 432.25 2022-06-12T15:42:03Z 421.68000000000001 2022-06-12T15:42:18Z 414.47000000000003 2022-06-12T15:42:25Z 398.12 2022-06-12T15:42:39Z 391.38999999999999 2022-06-12T15:42:50Z 391.38999999999999 2022-06-12T15:42:57Z 389.47000000000003 2022-06-12T15:43:10Z 389.47000000000003 2022-06-12T15:43:23Z 383.22000000000003 2022-06-12T15:43:34Z 380.33999999999997 2022-06-12T15:43:48Z 379.86000000000001 2022-06-12T15:43:55Z 381.30000000000001 2022-06-12T15:43:58Z 383.69999999999999 2022-06-12T15:43:59Z 384.66000000000003 2022-06-12T15:44:00Z 386.11000000000001 2022-06-12T15:44:01Z 387.06999999999999 2022-06-12T15:44:02Z 386.58999999999997 2022-06-12T15:44:03Z 388.02999999999997 2022-06-12T15:44:06Z 388.50999999999999 2022-06-12T15:44:07Z 389.94999999999999 2022-06-12T15:44:08Z 390.43000000000001 2022-06-12T15:44:09Z 390.43000000000001 2022-06-12T15:44:10Z 391.38999999999999 2022-06-12T15:44:11Z 391.87 2022-06-12T15:44:12Z 394.27999999999997 2022-06-12T15:44:13Z 402.44999999999999 2022-06-12T15:44:17Z 404.37 2022-06-12T15:44:18Z 404.85000000000002 2022-06-12T15:44:19Z 407.74000000000001 2022-06-12T15:44:20Z 407.25999999999999 2022-06-12T15:44:21Z 405.81 2022-06-12T15:44:22Z 406.29000000000002 2022-06-12T15:44:23Z 407.25999999999999 2022-06-12T15:44:24Z 409.18000000000001 2022-06-12T15:44:25Z 410.13999999999999 2022-06-12T15:44:26Z 410.13999999999999 2022-06-12T15:44:27Z 410.13999999999999 2022-06-12T15:44:28Z 411.57999999999998 2022-06-12T15:44:29Z 413.5 2022-06-12T15:44:30Z 415.43000000000001 2022-06-12T15:44:31Z 418.79000000000002 2022-06-12T15:44:36Z 419.26999999999998 2022-06-12T15:44:37Z 419.26999999999998 2022-06-12T15:44:38Z 420.70999999999998 2022-06-12T15:44:39Z 419.26999999999998 2022-06-12T15:44:40Z 417.35000000000002 2022-06-12T15:44:41Z 398.12 2022-06-12T15:44:53Z 393.80000000000001 2022-06-12T15:44:57Z 392.83999999999997 2022-06-12T15:44:58Z 393.80000000000001 2022-06-12T15:44:59Z 392.83999999999997 2022-06-12T15:45:00Z 391.38999999999999 2022-06-12T15:45:01Z 390.43000000000001 2022-06-12T15:45:02Z 389.47000000000003 2022-06-12T15:45:03Z 385.63 2022-06-12T15:45:10Z 376.49000000000001 2022-06-12T15:45:23Z 375.52999999999997 2022-06-12T15:45:24Z 371.69 2022-06-12T15:45:28Z 372.17000000000002 2022-06-12T15:45:29Z 371.69 2022-06-12T15:45:30Z 369.27999999999997 2022-06-12T15:45:39Z 362.55000000000001 2022-06-12T15:45:48Z 364.95999999999998 2022-06-12T15:45:59Z 379.38 2022-06-12T15:46:09Z 381.30000000000001 2022-06-12T15:46:16Z 393.31999999999999 2022-06-12T15:46:29Z 393.80000000000001 2022-06-12T15:46:30Z 395.24000000000001 2022-06-12T15:46:31Z 395.72000000000003 2022-06-12T15:46:32Z 395.72000000000003 2022-06-12T15:46:33Z 396.68000000000001 2022-06-12T15:46:34Z 397.63999999999999 2022-06-12T15:46:35Z 420.70999999999998 2022-06-12T15:46:50Z 432.73000000000002 2022-06-12T15:47:02Z 434.64999999999998 2022-06-12T15:47:03Z 438.5 2022-06-12T15:47:04Z 439.94 2022-06-12T15:47:05Z 440.89999999999998 2022-06-12T15:47:06Z 441.38 2022-06-12T15:47:07Z 443.31 2022-06-12T15:47:08Z 443.31 2022-06-12T15:47:09Z 440.89999999999998 2022-06-12T15:47:14Z 439.45999999999998 2022-06-12T15:47:15Z 438.98000000000002 2022-06-12T15:47:16Z 438.98000000000002 2022-06-12T15:47:17Z 437.54000000000002 2022-06-12T15:47:18Z 436.57999999999998 2022-06-12T15:47:19Z 438.01999999999998 2022-06-12T15:47:20Z 438.01999999999998 2022-06-12T15:47:21Z 436.57999999999998 2022-06-12T15:47:22Z 430.81 2022-06-12T15:47:29Z 432.25 2022-06-12T15:47:43Z 431.76999999999998 2022-06-12T15:48:07Z 436.10000000000002 2022-06-12T15:48:18Z 441.86000000000001 2022-06-12T15:48:28Z 444.26999999999998 2022-06-12T15:48:35Z 449.55000000000001 2022-06-12T15:48:42Z 462.05000000000001 2022-06-12T15:48:52Z 458.69 2022-06-12T15:48:58Z 456.75999999999999 2022-06-12T15:49:06Z 448.58999999999997 2022-06-12T15:49:19Z 442.33999999999997 2022-06-12T15:49:30Z 439.94 2022-06-12T15:49:43Z 438.5 2022-06-12T15:49:46Z 438.01999999999998 2022-06-12T15:49:47Z 431.29000000000002 2022-06-12T15:49:59Z 426.48000000000002 2022-06-12T15:50:06Z 423.60000000000002 2022-06-12T15:50:25Z 420.23000000000002 2022-06-12T15:50:32Z 411.57999999999998 2022-06-12T15:50:52Z 404.37 2022-06-12T15:51:00Z 401.49000000000001 2022-06-12T15:51:11Z 401.97000000000003 2022-06-12T15:51:20Z 401.00999999999999 2022-06-12T15:51:22Z 401.00999999999999 2022-06-12T15:51:23Z 400.05000000000001 2022-06-12T15:51:24Z 398.12 2022-06-12T15:51:25Z 397.16000000000003 2022-06-12T15:51:26Z 394.27999999999997 2022-06-12T15:51:32Z 401.49000000000001 2022-06-12T15:51:40Z 402.44999999999999 2022-06-12T15:51:41Z 401.00999999999999 2022-06-12T15:51:42Z 396.68000000000001 2022-06-12T15:51:43Z 394.75999999999999 2022-06-12T15:51:44Z 394.75999999999999 2022-06-12T15:51:45Z 395.72000000000003 2022-06-12T15:51:46Z 407.25999999999999 2022-06-12T15:51:52Z 406.76999999999998 2022-06-12T15:51:53Z 404.37 2022-06-12T15:51:54Z 408.69999999999999 2022-06-12T15:51:55Z 405.32999999999998 2022-06-12T15:51:56Z 408.22000000000003 2022-06-12T15:51:57Z 406.29000000000002 2022-06-12T15:52:01Z 406.29000000000002 2022-06-12T15:52:02Z 404.37 2022-06-12T15:52:03Z 404.37 2022-06-12T15:52:04Z 404.37 2022-06-12T15:52:05Z 404.85000000000002 2022-06-12T15:52:06Z 406.76999999999998 2022-06-12T15:52:09Z 407.74000000000001 2022-06-12T15:52:10Z 408.22000000000003 2022-06-12T15:52:11Z 405.32999999999998 2022-06-12T15:52:12Z 403.88999999999999 2022-06-12T15:52:13Z 406.76999999999998 2022-06-12T15:52:14Z 409.18000000000001 2022-06-12T15:52:16Z 408.22000000000003 2022-06-12T15:52:17Z 406.76999999999998 2022-06-12T15:52:18Z 405.32999999999998 2022-06-12T15:52:19Z 405.32999999999998 2022-06-12T15:52:20Z 405.81 2022-06-12T15:52:21Z 404.37 2022-06-12T15:52:22Z 405.32999999999998 2022-06-12T15:52:23Z 405.81 2022-06-12T15:52:24Z 406.76999999999998 2022-06-12T15:52:25Z 406.76999999999998 2022-06-12T15:52:29Z 407.25999999999999 2022-06-12T15:52:30Z 407.25999999999999 2022-06-12T15:52:31Z 407.74000000000001 2022-06-12T15:52:36Z 407.25999999999999 2022-06-12T15:52:37Z 406.76999999999998 2022-06-12T15:52:38Z 408.69999999999999 2022-06-12T15:52:49Z 411.10000000000002 2022-06-12T15:52:50Z 414.47000000000003 2022-06-12T15:52:58Z 417.35000000000002 2022-06-12T15:53:08Z 421.19 2022-06-12T15:53:18Z 420.70999999999998 2022-06-12T15:53:20Z 420.70999999999998 2022-06-12T15:53:21Z 419.26999999999998 2022-06-12T15:53:22Z 420.23000000000002 2022-06-12T15:53:23Z 420.70999999999998 2022-06-12T15:53:24Z 421.19 2022-06-12T15:53:27Z 421.19 2022-06-12T15:53:28Z 420.23000000000002 2022-06-12T15:53:29Z 420.23000000000002 2022-06-12T15:53:30Z 420.70999999999998 2022-06-12T15:53:31Z 421.68000000000001 2022-06-12T15:53:32Z 422.63999999999999 2022-06-12T15:53:33Z 423.60000000000002 2022-06-12T15:53:34Z 424.07999999999998 2022-06-12T15:53:35Z 425.04000000000002 2022-06-12T15:53:36Z 426.48000000000002 2022-06-12T15:53:37Z 427.92000000000002 2022-06-12T15:53:38Z 428.88999999999999 2022-06-12T15:53:39Z 428.88999999999999 2022-06-12T15:53:40Z 426.95999999999998 2022-06-12T15:53:41Z 426.95999999999998 2022-06-12T15:53:42Z 427.44 2022-06-12T15:53:43Z 433.69 2022-06-12T15:53:51Z 443.79000000000002 2022-06-12T15:53:59Z 445.23000000000002 2022-06-12T15:54:00Z 446.19 2022-06-12T15:54:01Z 447.14999999999998 2022-06-12T15:54:02Z 447.14999999999998 2022-06-12T15:54:03Z 448.11000000000001 2022-06-12T15:54:04Z 458.20999999999998 2022-06-12T15:54:16Z 458.20999999999998 2022-06-12T15:54:17Z 458.20999999999998 2022-06-12T15:54:18Z 458.20999999999998 2022-06-12T15:54:19Z 459.64999999999998 2022-06-12T15:54:20Z 461.08999999999997 2022-06-12T15:54:21Z 463.49000000000001 2022-06-12T15:54:22Z 465.89999999999998 2022-06-12T15:54:25Z 466.86000000000001 2022-06-12T15:54:26Z 467.81999999999999 2022-06-12T15:54:27Z 468.77999999999997 2022-06-12T15:54:28Z 469.25999999999999 2022-06-12T15:54:29Z 469.74000000000001 2022-06-12T15:54:30Z 469.25999999999999 2022-06-12T15:54:31Z 469.25999999999999 2022-06-12T15:54:32Z 469.25999999999999 2022-06-12T15:54:33Z 472.13999999999999 2022-06-12T15:54:42Z 467.81999999999999 2022-06-12T15:54:54Z 456.27999999999997 2022-06-12T15:55:04Z 458.20999999999998 2022-06-12T15:55:12Z 465.89999999999998 2022-06-12T15:55:24Z 469.25999999999999 2022-06-12T15:55:36Z 476.47000000000003 2022-06-12T15:55:44Z 476.47000000000003 2022-06-12T15:55:50Z 476.47000000000003 2022-06-12T15:55:51Z 476.47000000000003 2022-06-12T15:55:52Z 476.47000000000003 2022-06-12T15:55:53Z 476.47000000000003 2022-06-12T15:55:54Z 475.99000000000001 2022-06-12T15:55:55Z 475.99000000000001 2022-06-12T15:55:56Z 474.55000000000001 2022-06-12T15:55:57Z 475.02999999999997 2022-06-12T15:55:58Z 476.47000000000003 2022-06-12T15:55:59Z 478.38999999999999 2022-06-12T15:56:00Z 479.35000000000002 2022-06-12T15:56:01Z 479.83999999999997 2022-06-12T15:56:02Z 482.24000000000001 2022-06-12T15:56:05Z 483.68000000000001 2022-06-12T15:56:06Z 484.63999999999999 2022-06-12T15:56:07Z 488.49000000000001 2022-06-12T15:56:20Z 486.07999999999998 2022-06-12T15:56:26Z 498.57999999999998 2022-06-12T15:56:42Z 513.48000000000002 2022-06-12T15:56:57Z 515.88 2022-06-12T15:57:04Z 509.63999999999999 2022-06-12T15:57:18Z 507.23000000000002 2022-06-12T15:57:36Z 503.87 2022-06-12T15:57:49Z 503.87 2022-06-12T15:57:56Z 503.87 2022-06-12T15:58:08Z 502.91000000000003 2022-06-12T15:58:22Z 502.43000000000001 2022-06-12T15:58:38Z 512.51999999999998 2022-06-12T15:58:51Z 520.21000000000004 2022-06-12T15:59:02Z 528.38 2022-06-12T15:59:11Z 527.41999999999996 2022-06-12T15:59:12Z 525.01999999999998 2022-06-12T15:59:13Z 525.01999999999998 2022-06-12T15:59:14Z 525.98000000000002 2022-06-12T15:59:15Z 525.01999999999998 2022-06-12T15:59:16Z 523.09000000000003 2022-06-12T15:59:19Z 521.16999999999996 2022-06-12T15:59:20Z 517.80999999999995 2022-06-12T15:59:21Z 518.28999999999996 2022-06-12T15:59:22Z 520.21000000000004 2022-06-12T15:59:23Z 524.05999999999995 2022-06-12T15:59:29Z 524.05999999999995 2022-06-12T15:59:30Z 525.01999999999998 2022-06-12T15:59:31Z 525.01999999999998 2022-06-12T15:59:32Z 525.01999999999998 2022-06-12T15:59:33Z 525.5 2022-06-12T15:59:34Z 526.46000000000004 2022-06-12T15:59:35Z 526.94000000000005 2022-06-12T15:59:36Z 526.94000000000005 2022-06-12T15:59:37Z 523.09000000000003 2022-06-12T15:59:51Z 523.09000000000003 2022-06-12T15:59:53Z 523.58000000000004 2022-06-12T15:59:54Z 523.09000000000003 2022-06-12T16:00:05Z 521.64999999999998 2022-06-12T16:00:19Z 526.94000000000005 2022-06-12T16:00:27Z 524.53999999999996 2022-06-12T16:00:39Z 523.58000000000004 2022-06-12T16:00:40Z 523.58000000000004 2022-06-12T16:00:48Z 524.53999999999996 2022-06-12T16:00:58Z 522.61000000000001 2022-06-12T16:01:11Z 515.88 2022-06-12T16:01:25Z 509.63999999999999 2022-06-12T16:01:41Z 507.23000000000002 2022-06-12T16:01:48Z 507.23000000000002 2022-06-12T16:01:58Z 500.5 2022-06-12T16:02:07Z 492.81 2022-06-12T16:02:14Z 493.29000000000002 2022-06-12T16:02:28Z 488.49000000000001 2022-06-12T16:02:39Z 476.94999999999999 2022-06-12T16:02:48Z 472.63 2022-06-12T16:02:54Z 472.13999999999999 2022-06-12T16:02:55Z 470.22000000000003 2022-06-12T16:02:56Z 469.25999999999999 2022-06-12T16:02:57Z 469.25999999999999 2022-06-12T16:02:58Z 469.74000000000001 2022-06-12T16:03:02Z 470.22000000000003 2022-06-12T16:03:03Z 469.25999999999999 2022-06-12T16:03:04Z 469.25999999999999 2022-06-12T16:03:05Z 465.89999999999998 2022-06-12T16:03:06Z 465.89999999999998 2022-06-12T16:03:07Z 464.93000000000001 2022-06-12T16:03:08Z 463.49000000000001 2022-06-12T16:03:09Z 462.52999999999997 2022-06-12T16:03:10Z 463.00999999999999 2022-06-12T16:03:11Z 463.97000000000003 2022-06-12T16:03:12Z 464.44999999999999 2022-06-12T16:03:13Z 463.49000000000001 2022-06-12T16:03:14Z 462.05000000000001 2022-06-12T16:03:15Z 458.20999999999998 2022-06-12T16:03:16Z 448.11000000000001 2022-06-12T16:03:25Z 447.14999999999998 2022-06-12T16:03:26Z 446.67000000000002 2022-06-12T16:03:27Z 449.55000000000001 2022-06-12T16:03:30Z 448.11000000000001 2022-06-12T16:03:31Z 447.14999999999998 2022-06-12T16:03:32Z 445.70999999999998 2022-06-12T16:03:36Z 445.23000000000002 2022-06-12T16:03:37Z 444.75 2022-06-12T16:03:38Z 443.79000000000002 2022-06-12T16:03:39Z 442.81999999999999 2022-06-12T16:03:40Z 442.81999999999999 2022-06-12T16:03:41Z 443.31 2022-06-12T16:03:46Z 443.31 2022-06-12T16:03:47Z 442.33999999999997 2022-06-12T16:03:48Z 443.31 2022-06-12T16:03:49Z 442.33999999999997 2022-06-12T16:03:50Z 443.31 2022-06-12T16:03:51Z 443.31 2022-06-12T16:03:52Z 452.44 2022-06-12T16:04:00Z 463.97000000000003 2022-06-12T16:04:10Z 466.86000000000001 2022-06-12T16:04:18Z 467.81999999999999 2022-06-12T16:04:19Z 468.77999999999997 2022-06-12T16:04:20Z 470.22000000000003 2022-06-12T16:04:21Z 470.69999999999999 2022-06-12T16:04:22Z 471.66000000000003 2022-06-12T16:04:23Z 475.99000000000001 2022-06-12T16:04:28Z 475.99000000000001 2022-06-12T16:04:29Z 475.02999999999997 2022-06-12T16:04:30Z 475.50999999999999 2022-06-12T16:04:31Z 479.83999999999997 2022-06-12T16:04:32Z 482.72000000000003 2022-06-12T16:04:33Z 485.12 2022-06-12T16:04:46Z 488.00999999999999 2022-06-12T16:04:53Z 495.22000000000003 2022-06-12T16:05:01Z 497.13999999999999 2022-06-12T16:05:09Z 490.88999999999999 2022-06-12T16:05:18Z 488.97000000000003 2022-06-12T16:05:25Z 488.97000000000003 2022-06-12T16:05:31Z 488.97000000000003 2022-06-12T16:05:34Z 488.97000000000003 2022-06-12T16:05:35Z 488.49000000000001 2022-06-12T16:05:36Z 488.49000000000001 2022-06-12T16:05:37Z 489.44999999999999 2022-06-12T16:05:38Z 488.97000000000003 2022-06-12T16:05:39Z 493.29000000000002 2022-06-12T16:05:43Z 493.29000000000002 2022-06-12T16:05:44Z 492.81 2022-06-12T16:05:45Z 494.74000000000001 2022-06-12T16:05:51Z 503.87 2022-06-12T16:06:01Z 504.35000000000002 2022-06-12T16:06:09Z 504.82999999999998 2022-06-12T16:06:14Z 505.31 2022-06-12T16:06:15Z 504.82999999999998 2022-06-12T16:06:16Z 505.31 2022-06-12T16:06:23Z 503.87 2022-06-12T16:06:42Z 505.31 2022-06-12T16:07:01Z 504.35000000000002 2022-06-12T16:07:14Z 504.82999999999998 2022-06-12T16:07:21Z 509.16000000000003 2022-06-12T16:07:32Z 509.16000000000003 2022-06-12T16:07:41Z 511.07999999999998 2022-06-12T16:07:50Z 508.19 2022-06-12T16:08:08Z 506.26999999999998 2022-06-12T16:08:28Z 507.70999999999998 2022-06-12T16:08:39Z 512.51999999999998 2022-06-12T16:08:52Z 513.48000000000002 2022-06-12T16:09:09Z 513 2022-06-12T16:09:17Z 509.63999999999999 2022-06-12T16:09:31Z 508.19 2022-06-12T16:09:39Z 514.44000000000005 2022-06-12T16:09:53Z 512.03999999999996 2022-06-12T16:10:04Z 510.12 2022-06-12T16:10:15Z 510.12 2022-06-12T16:10:16Z 511.07999999999998 2022-06-12T16:10:17Z 511.07999999999998 2022-06-12T16:10:19Z 510.12 2022-06-12T16:10:20Z 509.16000000000003 2022-06-12T16:10:21Z 510.12 2022-06-12T16:10:23Z 510.12 2022-06-12T16:10:24Z 510.12 2022-06-12T16:10:25Z 510.12 2022-06-12T16:10:26Z 510.12 2022-06-12T16:10:27Z 510.60000000000002 2022-06-12T16:10:28Z 510.60000000000002 2022-06-12T16:10:29Z 510.12 2022-06-12T16:10:30Z 512.03999999999996 2022-06-12T16:10:31Z 512.51999999999998 2022-06-12T16:10:32Z 513.96000000000004 2022-06-12T16:10:33Z 522.13 2022-06-12T16:10:41Z 516.85000000000002 2022-06-12T16:10:55Z 513.96000000000004 2022-06-12T16:11:03Z 513.96000000000004 2022-06-12T16:11:04Z 513 2022-06-12T16:11:05Z 512.03999999999996 2022-06-12T16:11:06Z 512.03999999999996 2022-06-12T16:11:07Z 511.56 2022-06-12T16:11:08Z 509.63999999999999 2022-06-12T16:11:20Z 508.67000000000002 2022-06-12T16:11:35Z 504.35000000000002 2022-06-12T16:11:44Z 509.16000000000003 2022-06-12T16:12:02Z 515.39999999999998 2022-06-12T16:12:11Z 513.96000000000004 2022-06-12T16:12:25Z 513 2022-06-12T16:12:41Z 510.60000000000002 2022-06-12T16:12:45Z 509.63999999999999 2022-06-12T16:12:46Z 509.63999999999999 2022-06-12T16:12:47Z 510.12 2022-06-12T16:12:48Z 510.60000000000002 2022-06-12T16:12:49Z 511.56 2022-06-12T16:12:50Z 505.31 2022-06-12T16:12:57Z 496.66000000000003 2022-06-12T16:13:08Z 484.63999999999999 2022-06-12T16:13:15Z 472.13999999999999 2022-06-12T16:13:28Z 464.44999999999999 2022-06-12T16:13:32Z 462.52999999999997 2022-06-12T16:13:33Z 460.61000000000001 2022-06-12T16:13:34Z 458.69 2022-06-12T16:13:35Z 456.75999999999999 2022-06-12T16:13:36Z 454.36000000000001 2022-06-12T16:13:37Z 457.72000000000003 2022-06-12T16:13:43Z 454.83999999999997 2022-06-12T16:13:44Z 449.55000000000001 2022-06-12T16:13:45Z 438.01999999999998 2022-06-12T16:13:52Z 433.69 2022-06-12T16:13:54Z 430.32999999999998 2022-06-12T16:13:55Z 426.95999999999998 2022-06-12T16:13:56Z 426 2022-06-12T16:13:57Z 423.12 2022-06-12T16:13:58Z 420.70999999999998 2022-06-12T16:13:59Z 418.79000000000002 2022-06-12T16:14:00Z 419.26999999999998 2022-06-12T16:14:07Z 419.26999999999998 2022-06-12T16:14:08Z 420.23000000000002 2022-06-12T16:14:09Z 419.75 2022-06-12T16:14:10Z 419.75 2022-06-12T16:14:11Z 417.82999999999998 2022-06-12T16:14:12Z 418.31 2022-06-12T16:14:13Z 411.57999999999998 2022-06-12T16:14:20Z 400.52999999999997 2022-06-12T16:14:29Z 396.19999999999999 2022-06-12T16:14:35Z 388.50999999999999 2022-06-12T16:14:44Z 382.25999999999999 2022-06-12T16:14:50Z 377.44999999999999 2022-06-12T16:14:58Z 375.05000000000001 2022-06-12T16:14:59Z 372.64999999999998 2022-06-12T16:15:00Z 370.73000000000002 2022-06-12T16:15:01Z 369.75999999999999 2022-06-12T16:15:02Z 370.24000000000001 2022-06-12T16:15:03Z 372.64999999999998 2022-06-12T16:15:05Z 373.61000000000001 2022-06-12T16:15:06Z 373.61000000000001 2022-06-12T16:15:07Z 374.08999999999997 2022-06-12T16:15:08Z 373.61000000000001 2022-06-12T16:15:09Z 373.13 2022-06-12T16:15:10Z 372.64999999999998 2022-06-12T16:15:11Z 372.64999999999998 2022-06-12T16:15:12Z 373.61000000000001 2022-06-12T16:15:13Z 373.61000000000001 2022-06-12T16:15:26Z 374.56999999999999 2022-06-12T16:15:37Z 374.08999999999997 2022-06-12T16:15:47Z 375.52999999999997 2022-06-12T16:15:56Z 375.05000000000001 2022-06-12T16:16:03Z 376.00999999999999 2022-06-12T16:16:15Z 376.00999999999999 2022-06-12T16:16:30Z 376.00999999999999 2022-06-12T16:16:31Z 376.00999999999999 2022-06-12T16:16:32Z 376.00999999999999 2022-06-12T16:16:33Z 376.00999999999999 2022-06-12T16:16:34Z 376.00999999999999 2022-06-12T16:16:35Z 376.00999999999999 2022-06-12T16:16:36Z 376.00999999999999 2022-06-12T16:16:37Z 376.00999999999999 2022-06-12T16:16:38Z 376.00999999999999 2022-06-12T16:16:39Z 375.52999999999997 2022-06-12T16:16:50Z 375.52999999999997 2022-06-12T16:16:51Z 376.00999999999999 2022-06-12T16:16:52Z 375.52999999999997 2022-06-12T16:16:53Z 376.00999999999999 2022-06-12T16:16:54Z 376.49000000000001 2022-06-12T16:16:55Z 376.49000000000001 2022-06-12T16:16:56Z 377.94 2022-06-12T16:17:05Z 369.27999999999997 2022-06-12T16:17:21Z 367.83999999999997 2022-06-12T16:17:29Z 367.36000000000001 2022-06-12T16:17:30Z 363.51999999999998 2022-06-12T16:17:33Z 362.06999999999999 2022-06-12T16:17:42Z 360.63 2022-06-12T16:17:48Z 363.04000000000002 2022-06-12T16:17:49Z 363.51999999999998 2022-06-12T16:17:50Z 361.58999999999997 2022-06-12T16:17:51Z 359.19 2022-06-12T16:17:52Z 360.14999999999998 2022-06-12T16:17:53Z 358.70999999999998 2022-06-12T16:17:54Z 358.23000000000002 2022-06-12T16:17:55Z 356.79000000000002 2022-06-12T16:17:56Z 357.26999999999998 2022-06-12T16:17:57Z 356.31 2022-06-12T16:17:58Z 357.26999999999998 2022-06-12T16:17:59Z 356.79000000000002 2022-06-12T16:18:01Z 356.79000000000002 2022-06-12T16:18:05Z 356.79000000000002 2022-06-12T16:18:06Z 356.79000000000002 2022-06-12T16:18:07Z 356.79000000000002 2022-06-12T16:18:08Z 356.79000000000002 2022-06-12T16:18:09Z 356.31 2022-06-12T16:18:10Z 356.79000000000002 2022-06-12T16:18:11Z 357.26999999999998 2022-06-12T16:18:12Z 357.26999999999998 2022-06-12T16:18:13Z 359.19 2022-06-12T16:18:14Z 362.06999999999999 2022-06-12T16:18:15Z 364 2022-06-12T16:18:16Z 364.48000000000002 2022-06-12T16:18:17Z 363.51999999999998 2022-06-12T16:18:18Z 362.55000000000001 2022-06-12T16:18:19Z 360.63 2022-06-12T16:18:20Z 358.23000000000002 2022-06-12T16:18:21Z 354.86000000000001 2022-06-12T16:18:22Z 352.94 2022-06-12T16:18:23Z 351.5 2022-06-12T16:18:24Z 349.57999999999998 2022-06-12T16:18:25Z 352.94 2022-06-12T16:18:27Z 353.89999999999998 2022-06-12T16:18:28Z 356.79000000000002 2022-06-12T16:18:29Z 357.75 2022-06-12T16:18:30Z 358.70999999999998 2022-06-12T16:18:31Z 361.11000000000001 2022-06-12T16:18:32Z 381.30000000000001 2022-06-12T16:18:46Z 377.94 2022-06-12T16:18:50Z 377.94 2022-06-12T16:18:51Z 378.89999999999998 2022-06-12T16:18:52Z 377.94 2022-06-12T16:18:53Z 374.08999999999997 2022-06-12T16:18:54Z 373.13 2022-06-12T16:18:55Z 372.64999999999998 2022-06-12T16:18:56Z 370.73000000000002 2022-06-12T16:18:57Z 370.24000000000001 2022-06-12T16:18:58Z 372.17000000000002 2022-06-12T16:18:59Z 373.13 2022-06-12T16:19:00Z 377.44999999999999 2022-06-12T16:19:05Z 376.97000000000003 2022-06-12T16:19:06Z 378.42000000000002 2022-06-12T16:19:07Z 378.89999999999998 2022-06-12T16:19:08Z 379.38 2022-06-12T16:19:09Z 378.42000000000002 2022-06-12T16:19:10Z 377.94 2022-06-12T16:19:11Z 376.49000000000001 2022-06-12T16:19:12Z 375.05000000000001 2022-06-12T16:19:13Z 372.17000000000002 2022-06-12T16:19:14Z 372.17000000000002 2022-06-12T16:19:15Z 382.74000000000001 2022-06-12T16:19:24Z 383.22000000000003 2022-06-12T16:19:35Z 383.22000000000003 2022-06-12T16:19:59Z 383.22000000000003 2022-06-12T16:20:27Z 383.22000000000003 2022-06-12T16:20:54Z 384.18000000000001 2022-06-12T16:21:03Z 384.66000000000003 2022-06-12T16:21:13Z 384.66000000000003 2022-06-12T16:21:32Z 384.66000000000003 2022-06-12T16:21:33Z 384.66000000000003 2022-06-12T16:21:34Z 384.66000000000003 2022-06-12T16:21:35Z 385.14999999999998 2022-06-12T16:21:36Z 385.63 2022-06-12T16:21:37Z 387.06999999999999 2022-06-12T16:21:38Z 388.50999999999999 2022-06-12T16:21:39Z 387.55000000000001 2022-06-12T16:21:40Z 385.63 2022-06-12T16:21:41Z 385.14999999999998 2022-06-12T16:21:42Z 385.63 2022-06-12T16:21:43Z 401.49000000000001 2022-06-12T16:21:52Z 397.63999999999999 2022-06-12T16:21:54Z 399.07999999999998 2022-06-12T16:21:55Z 402.93000000000001 2022-06-12T16:21:56Z 409.66000000000003 2022-06-12T16:22:03Z 409.66000000000003 2022-06-12T16:22:04Z 410.13999999999999 2022-06-12T16:22:05Z 423.60000000000002 2022-06-12T16:22:14Z 430.81 2022-06-12T16:22:22Z 434.17000000000002 2022-06-12T16:22:28Z 435.13 2022-06-12T16:22:29Z 431.29000000000002 2022-06-12T16:22:30Z 429.37 2022-06-12T16:22:32Z 430.32999999999998 2022-06-12T16:22:33Z 432.25 2022-06-12T16:22:35Z 433.20999999999998 2022-06-12T16:22:36Z 435.61000000000001 2022-06-12T16:22:37Z 437.54000000000002 2022-06-12T16:22:38Z 438.98000000000002 2022-06-12T16:22:39Z 439.45999999999998 2022-06-12T16:22:40Z 438.98000000000002 2022-06-12T16:22:41Z 457.24000000000001 2022-06-12T16:22:51Z 462.05000000000001 2022-06-12T16:22:56Z 462.52999999999997 2022-06-12T16:22:57Z 463.49000000000001 2022-06-12T16:22:58Z 469.25999999999999 2022-06-12T16:23:10Z 473.58999999999997 2022-06-12T16:23:18Z 475.50999999999999 2022-06-12T16:23:19Z 476.94999999999999 2022-06-12T16:23:20Z 478.38999999999999 2022-06-12T16:23:21Z 479.83999999999997 2022-06-12T16:23:22Z 481.75999999999999 2022-06-12T16:23:23Z 482.72000000000003 2022-06-12T16:23:24Z 485.12 2022-06-12T16:23:25Z 486.56 2022-06-12T16:23:26Z 488.97000000000003 2022-06-12T16:23:27Z 488.97000000000003 2022-06-12T16:23:28Z 486.56 2022-06-12T16:23:29Z 485.60000000000002 2022-06-12T16:23:30Z 488.00999999999999 2022-06-12T16:23:31Z 489.44999999999999 2022-06-12T16:23:32Z 490.41000000000003 2022-06-12T16:23:33Z 490.88999999999999 2022-06-12T16:23:34Z 492.81 2022-06-12T16:23:45Z 491.37 2022-06-12T16:24:00Z 490.88999999999999 2022-06-12T16:24:08Z 481.75999999999999 2022-06-12T16:24:19Z 472.63 2022-06-12T16:24:26Z 471.18000000000001 2022-06-12T16:24:32Z 472.13999999999999 2022-06-12T16:24:33Z 472.13999999999999 2022-06-12T16:24:35Z 472.13999999999999 2022-06-12T16:24:36Z 473.11000000000001 2022-06-12T16:24:38Z 473.58999999999997 2022-06-12T16:24:39Z 483.19999999999999 2022-06-12T16:24:46Z 483.68000000000001 2022-06-12T16:24:47Z 483.68000000000001 2022-06-12T16:24:48Z 483.68000000000001 2022-06-12T16:24:49Z 484.16000000000003 2022-06-12T16:24:50Z 486.56 2022-06-12T16:24:58Z 487.05000000000001 2022-06-12T16:24:59Z 488.97000000000003 2022-06-12T16:25:00Z 488.00999999999999 2022-06-12T16:25:01Z 484.16000000000003 2022-06-12T16:25:02Z 482.24000000000001 2022-06-12T16:25:10Z 483.68000000000001 2022-06-12T16:25:11Z 482.72000000000003 2022-06-12T16:25:12Z 481.75999999999999 2022-06-12T16:25:13Z 480.31999999999999 2022-06-12T16:25:14Z 479.35000000000002 2022-06-12T16:25:15Z 477.43000000000001 2022-06-12T16:25:21Z 478.87 2022-06-12T16:25:24Z 478.38999999999999 2022-06-12T16:25:25Z 478.38999999999999 2022-06-12T16:25:26Z 477.43000000000001 2022-06-12T16:25:27Z 475.50999999999999 2022-06-12T16:25:28Z 474.06999999999999 2022-06-12T16:25:29Z 471.66000000000003 2022-06-12T16:25:30Z 472.63 2022-06-12T16:25:31Z 472.63 2022-06-12T16:25:32Z 472.13999999999999 2022-06-12T16:25:33Z 472.13999999999999 2022-06-12T16:25:34Z 473.11000000000001 2022-06-12T16:25:35Z 472.13999999999999 2022-06-12T16:25:36Z 471.18000000000001 2022-06-12T16:25:37Z 469.74000000000001 2022-06-12T16:25:38Z 460.61000000000001 2022-06-12T16:25:47Z 460.61000000000001 2022-06-12T16:25:48Z 458.69 2022-06-12T16:25:49Z 458.20999999999998 2022-06-12T16:25:50Z 459.64999999999998 2022-06-12T16:25:51Z 460.13 2022-06-12T16:25:52Z 458.20999999999998 2022-06-12T16:25:53Z 457.24000000000001 2022-06-12T16:25:54Z 459.17000000000002 2022-06-12T16:25:57Z 457.72000000000003 2022-06-12T16:25:58Z 456.75999999999999 2022-06-12T16:25:59Z 456.27999999999997 2022-06-12T16:26:00Z 454.83999999999997 2022-06-12T16:26:01Z 455.31999999999999 2022-06-12T16:26:05Z 456.75999999999999 2022-06-12T16:26:06Z 460.61000000000001 2022-06-12T16:26:07Z 464.93000000000001 2022-06-12T16:26:10Z 464.93000000000001 2022-06-12T16:26:11Z 466.38 2022-06-12T16:26:12Z 466.38 2022-06-12T16:26:14Z 465.89999999999998 2022-06-12T16:26:15Z 469.25999999999999 2022-06-12T16:26:16Z 498.57999999999998 2022-06-12T16:26:26Z 509.63999999999999 2022-06-12T16:26:34Z 525.5 2022-06-12T16:26:46Z 527.41999999999996 2022-06-12T16:26:53Z 526.46000000000004 2022-06-12T16:26:58Z 527.41999999999996 2022-06-12T16:26:59Z 528.38 2022-06-12T16:27:00Z 528.86000000000001 2022-06-12T16:27:01Z 528.86000000000001 2022-06-12T16:27:02Z 527.41999999999996 2022-06-12T16:27:03Z 527.41999999999996 2022-06-12T16:27:04Z 527.89999999999998 2022-06-12T16:27:05Z 529.34000000000003 2022-06-12T16:27:06Z 528.38 2022-06-12T16:27:07Z 525.98000000000002 2022-06-12T16:27:09Z 525.01999999999998 2022-06-12T16:27:10Z 523.09000000000003 2022-06-12T16:27:11Z 522.13 2022-06-12T16:27:12Z 519.73000000000002 2022-06-12T16:27:13Z 519.73000000000002 2022-06-12T16:27:14Z 519.25 2022-06-12T16:27:15Z 521.64999999999998 2022-06-12T16:27:16Z 520.69000000000005 2022-06-12T16:27:17Z 518.28999999999996 2022-06-12T16:27:18Z 516.85000000000002 2022-06-12T16:27:19Z 513.96000000000004 2022-06-12T16:27:20Z 508.67000000000002 2022-06-12T16:27:23Z 507.70999999999998 2022-06-12T16:27:24Z 505.31 2022-06-12T16:27:27Z 504.82999999999998 2022-06-12T16:27:28Z 504.82999999999998 2022-06-12T16:27:29Z 505.31 2022-06-12T16:27:30Z 503.87 2022-06-12T16:27:31Z 517.80999999999995 2022-06-12T16:27:42Z 519.73000000000002 2022-06-12T16:27:51Z 519.25 2022-06-12T16:27:59Z 520.69000000000005 2022-06-12T16:28:02Z 520.69000000000005 2022-06-12T16:28:03Z 521.64999999999998 2022-06-12T16:28:04Z 521.16999999999996 2022-06-12T16:28:05Z 521.16999999999996 2022-06-12T16:28:06Z 520.21000000000004 2022-06-12T16:28:14Z 525.98000000000002 2022-06-12T16:28:25Z 525.98000000000002 2022-06-12T16:28:26Z 526.94000000000005 2022-06-12T16:28:33Z 527.89999999999998 2022-06-12T16:28:38Z 529.82000000000005 2022-06-12T16:28:40Z 529.82000000000005 2022-06-12T16:28:41Z 528.38 2022-06-12T16:28:42Z 527.89999999999998 2022-06-12T16:28:43Z 524.53999999999996 2022-06-12T16:28:48Z 524.53999999999996 2022-06-12T16:28:58Z 525.01999999999998 2022-06-12T16:29:25Z 524.53999999999996 2022-06-12T16:29:56Z 536.54999999999995 2022-06-13T07:42:50Z 534.14999999999998 2022-06-13T07:42:57Z 532.23000000000002 2022-06-13T07:42:59Z 534.14999999999998 2022-06-13T07:43:00Z 535.59000000000003 2022-06-13T07:43:01Z 535.59000000000003 2022-06-13T07:43:02Z 536.07000000000005 2022-06-13T07:43:07Z 536.54999999999995 2022-06-13T07:43:08Z 536.54999999999995 2022-06-13T07:43:09Z 536.07000000000005 2022-06-13T07:43:10Z 535.59000000000003 2022-06-13T07:43:11Z 534.63 2022-06-13T07:43:19Z 536.07000000000005 2022-06-13T07:43:28Z 539.91999999999996 2022-06-13T07:43:35Z 536.54999999999995 2022-06-13T07:43:43Z 524.53999999999996 2022-06-13T07:43:55Z 524.05999999999995 2022-06-13T07:44:03Z 526.46000000000004 2022-06-13T07:44:12Z 529.82000000000005 2022-06-13T07:44:20Z 530.78999999999996 2022-06-13T07:44:33Z 531.75 2022-06-13T07:44:49Z 529.34000000000003 2022-06-13T07:45:07Z 525.5 2022-06-13T07:45:16Z 532.23000000000002 2022-06-13T07:45:30Z 531.26999999999998 2022-06-13T07:45:38Z 528.38 2022-06-13T07:45:39Z 529.34000000000003 2022-06-13T07:45:40Z 529.82000000000005 2022-06-13T07:45:41Z 529.82000000000005 2022-06-13T07:45:42Z 529.82000000000005 2022-06-13T07:45:43Z 519.73000000000002 2022-06-13T07:45:52Z 519.73000000000002 2022-06-13T07:45:53Z 518.28999999999996 2022-06-13T07:45:54Z 515.39999999999998 2022-06-13T07:45:56Z 515.88 2022-06-13T07:45:57Z 515.88 2022-06-13T07:45:58Z 515.39999999999998 2022-06-13T07:45:59Z 514.44000000000005 2022-06-13T07:46:00Z 519.73000000000002 2022-06-13T07:46:07Z 519.73000000000002 2022-06-13T07:46:12Z 520.21000000000004 2022-06-13T07:46:13Z 519.73000000000002 2022-06-13T07:46:14Z 518.76999999999998 2022-06-13T07:46:15Z 518.28999999999996 2022-06-13T07:46:16Z 517.80999999999995 2022-06-13T07:46:17Z 518.28999999999996 2022-06-13T07:46:18Z 519.25 2022-06-13T07:46:19Z 518.76999999999998 2022-06-13T07:46:20Z 518.76999999999998 2022-06-13T07:46:21Z 518.76999999999998 2022-06-13T07:46:23Z 518.76999999999998 2022-06-13T07:46:24Z 518.28999999999996 2022-06-13T07:46:25Z 514.44000000000005 2022-06-13T07:46:34Z 513.96000000000004 2022-06-13T07:46:35Z 513.48000000000002 2022-06-13T07:46:36Z 511.56 2022-06-13T07:46:43Z 507.23000000000002 2022-06-13T07:46:54Z 505.79000000000002 2022-06-13T07:47:01Z 502.43000000000001 2022-06-13T07:47:08Z 500.01999999999998 2022-06-13T07:47:14Z 500.01999999999998 2022-06-13T07:47:15Z 500.5 2022-06-13T07:47:16Z 500.5 2022-06-13T07:47:17Z 500.01999999999998 2022-06-13T07:47:18Z 499.06 2022-06-13T07:47:19Z 498.57999999999998 2022-06-13T07:47:20Z 497.62 2022-06-13T07:47:21Z 496.66000000000003 2022-06-13T07:47:22Z 490.41000000000003 2022-06-13T07:47:30Z 489.93000000000001 2022-06-13T07:47:31Z 488.00999999999999 2022-06-13T07:47:32Z 486.07999999999998 2022-06-13T07:47:33Z 483.19999999999999 2022-06-13T07:47:34Z 482.24000000000001 2022-06-13T07:47:35Z 480.31999999999999 2022-06-13T07:47:36Z 482.72000000000003 2022-06-13T07:47:37Z 491.85000000000002 2022-06-13T07:47:42Z 488.97000000000003 2022-06-13T07:47:43Z 483.19999999999999 2022-06-13T07:47:46Z 479.83999999999997 2022-06-13T07:47:47Z 478.87 2022-06-13T07:47:48Z 475.50999999999999 2022-06-13T07:47:49Z 469.74000000000001 2022-06-13T07:47:50Z 465.89999999999998 2022-06-13T07:47:51Z 468.30000000000001 2022-06-13T07:47:52Z 470.69999999999999 2022-06-13T07:47:53Z 470.22000000000003 2022-06-13T07:47:54Z 470.69999999999999 2022-06-13T07:47:55Z 470.69999999999999 2022-06-13T07:47:56Z 470.69999999999999 2022-06-13T07:47:57Z 470.22000000000003 2022-06-13T07:47:58Z 470.69999999999999 2022-06-13T07:48:00Z 472.13999999999999 2022-06-13T07:48:01Z 470.69999999999999 2022-06-13T07:48:02Z 470.22000000000003 2022-06-13T07:48:03Z 467.33999999999997 2022-06-13T07:48:04Z 465.42000000000002 2022-06-13T07:48:05Z 467.81999999999999 2022-06-13T07:48:09Z 467.33999999999997 2022-06-13T07:48:10Z 466.86000000000001 2022-06-13T07:48:11Z 470.22000000000003 2022-06-13T07:48:12Z 469.74000000000001 2022-06-13T07:48:13Z 447.14999999999998 2022-06-13T07:48:21Z 443.79000000000002 2022-06-13T07:48:24Z 443.31 2022-06-13T07:48:25Z 442.33999999999997 2022-06-13T07:48:26Z 441.38 2022-06-13T07:48:27Z 438.5 2022-06-13T07:48:28Z 438.5 2022-06-13T07:48:29Z 438.5 2022-06-13T07:48:30Z 438.98000000000002 2022-06-13T07:48:33Z 441.86000000000001 2022-06-13T07:48:34Z 438.98000000000002 2022-06-13T07:48:35Z 433.20999999999998 2022-06-13T07:48:42Z 429.37 2022-06-13T07:48:46Z 426 2022-06-13T07:48:47Z 423.60000000000002 2022-06-13T07:48:48Z 425.04000000000002 2022-06-13T07:48:49Z 425.51999999999998 2022-06-13T07:48:50Z 424.56 2022-06-13T07:48:51Z 423.12 2022-06-13T07:48:52Z 422.63999999999999 2022-06-13T07:48:53Z 423.60000000000002 2022-06-13T07:48:54Z 422.63999999999999 2022-06-13T07:48:55Z 418.79000000000002 2022-06-13T07:48:56Z 415.91000000000003 2022-06-13T07:48:57Z 414.94999999999999 2022-06-13T07:48:58Z 415.91000000000003 2022-06-13T07:48:59Z 418.79000000000002 2022-06-13T07:49:01Z 414.94999999999999 2022-06-13T07:49:02Z 413.5 2022-06-13T07:49:03Z 404.85000000000002 2022-06-13T07:49:05Z 402.44999999999999 2022-06-13T07:49:06Z 406.29000000000002 2022-06-13T07:49:09Z 407.74000000000001 2022-06-13T07:49:10Z 408.69999999999999 2022-06-13T07:49:11Z 405.81 2022-06-13T07:49:13Z 404.37 2022-06-13T07:49:14Z 398.60000000000002 2022-06-13T07:49:15Z 397.16000000000003 2022-06-13T07:49:16Z 397.63999999999999 2022-06-13T07:49:17Z 402.44999999999999 2022-06-13T07:49:18Z 402.44999999999999 2022-06-13T07:49:19Z 401.97000000000003 2022-06-13T07:49:20Z 405.81 2022-06-13T07:49:23Z 407.25999999999999 2022-06-13T07:49:24Z 404.85000000000002 2022-06-13T07:49:25Z 405.32999999999998 2022-06-13T07:49:26Z 404.85000000000002 2022-06-13T07:49:27Z 403.41000000000003 2022-06-13T07:49:28Z 404.85000000000002 2022-06-13T07:49:29Z 404.37 2022-06-13T07:49:30Z 404.37 2022-06-13T07:49:31Z 404.37 2022-06-13T07:49:32Z 403.41000000000003 2022-06-13T07:49:33Z 400.52999999999997 2022-06-13T07:49:34Z 393.80000000000001 2022-06-13T07:49:35Z 390.43000000000001 2022-06-13T07:49:36Z 388.50999999999999 2022-06-13T07:49:37Z 387.55000000000001 2022-06-13T07:49:38Z 386.58999999999997 2022-06-13T07:49:39Z 386.58999999999997 2022-06-13T07:49:40Z 387.06999999999999 2022-06-13T07:49:41Z 385.63 2022-06-13T07:49:42Z 387.55000000000001 2022-06-13T07:49:43Z 381.77999999999997 2022-06-13T07:49:45Z 379.38 2022-06-13T07:49:47Z 377.44999999999999 2022-06-13T07:49:48Z 380.81999999999999 2022-06-13T07:49:49Z 378.89999999999998 2022-06-13T07:49:50Z 376.49000000000001 2022-06-13T07:49:51Z 375.05000000000001 2022-06-13T07:49:52Z 371.69 2022-06-13T07:49:57Z 371.20999999999998 2022-06-13T07:49:58Z 370.73000000000002 2022-06-13T07:49:59Z 367.36000000000001 2022-06-13T07:50:00Z 366.88 2022-06-13T07:50:01Z 366.39999999999998 2022-06-13T07:50:02Z 364.95999999999998 2022-06-13T07:50:03Z 362.06999999999999 2022-06-13T07:50:04Z 364.48000000000002 2022-06-13T07:50:05Z 366.39999999999998 2022-06-13T07:50:07Z 365.44 2022-06-13T07:50:08Z 359.19 2022-06-13T07:50:13Z 346.20999999999998 2022-06-13T07:50:22Z 336.60000000000002 2022-06-13T07:50:29Z 325.54000000000002 2022-06-13T07:50:37Z 316.88999999999999 2022-06-13T07:50:44Z 314.97000000000003 2022-06-13T07:50:45Z 315.44999999999999 2022-06-13T07:50:46Z 315.44999999999999 2022-06-13T07:50:47Z 315.93000000000001 2022-06-13T07:50:48Z 315.93000000000001 2022-06-13T07:50:49Z 315.93000000000001 2022-06-13T07:50:50Z 315.44999999999999 2022-06-13T07:50:51Z 315.93000000000001 2022-06-13T07:50:52Z 314.49000000000001 2022-06-13T07:50:53Z 312.56999999999999 2022-06-13T07:50:54Z 311.60000000000002 2022-06-13T07:50:55Z 311.60000000000002 2022-06-13T07:50:56Z 312.08999999999997 2022-06-13T07:50:57Z 325.54000000000002 2022-06-13T07:51:02Z 327.47000000000003 2022-06-13T07:51:03Z 326.5 2022-06-13T07:51:04Z 323.62 2022-06-13T07:51:05Z 323.13999999999999 2022-06-13T07:51:06Z 321.69999999999999 2022-06-13T07:51:08Z 323.62 2022-06-13T07:51:09Z 323.13999999999999 2022-06-13T07:51:10Z 322.66000000000003 2022-06-13T07:51:11Z 322.66000000000003 2022-06-13T07:51:12Z 322.18000000000001 2022-06-13T07:51:13Z 322.18000000000001 2022-06-13T07:51:17Z 321.22000000000003 2022-06-13T07:51:18Z 320.74000000000001 2022-06-13T07:51:19Z 320.74000000000001 2022-06-13T07:51:20Z 319.77999999999997 2022-06-13T07:51:21Z 318.32999999999998 2022-06-13T07:51:22Z 313.05000000000001 2022-06-13T07:51:29Z 314.49000000000001 2022-06-13T07:51:30Z 314.00999999999999 2022-06-13T07:51:31Z 315.44999999999999 2022-06-13T07:51:39Z 323.13999999999999 2022-06-13T07:51:44Z 326.01999999999998 2022-06-13T07:51:45Z 340.92000000000002 2022-06-13T07:51:51Z 340.92000000000002 2022-06-13T07:51:52Z 340.44 2022-06-13T07:51:53Z 339.48000000000002 2022-06-13T07:51:54Z 340.44 2022-06-13T07:51:55Z 340.92000000000002 2022-06-13T07:51:56Z 340.44 2022-06-13T07:51:57Z 347.64999999999998 2022-06-13T07:52:04Z 347.17000000000002 2022-06-13T07:52:05Z 345.25 2022-06-13T07:52:06Z 347.64999999999998 2022-06-13T07:52:07Z 350.54000000000002 2022-06-13T07:52:08Z 352.45999999999998 2022-06-13T07:52:09Z 348.62 2022-06-13T07:52:10Z 349.10000000000002 2022-06-13T07:52:11Z 351.01999999999998 2022-06-13T07:52:12Z 353.89999999999998 2022-06-13T07:52:13Z 354.38 2022-06-13T07:52:14Z 356.31 2022-06-13T07:52:15Z 359.19 2022-06-13T07:52:16Z 359.19 2022-06-13T07:52:17Z 356.79000000000002 2022-06-13T07:52:18Z 359.67000000000002 2022-06-13T07:52:19Z 362.06999999999999 2022-06-13T07:52:20Z 364 2022-06-13T07:52:21Z 366.88 2022-06-13T07:52:22Z 367.83999999999997 2022-06-13T07:52:25Z 365.44 2022-06-13T07:52:26Z 364.48000000000002 2022-06-13T07:52:27Z 364.48000000000002 2022-06-13T07:52:28Z 366.39999999999998 2022-06-13T07:52:29Z 367.36000000000001 2022-06-13T07:52:30Z 367.83999999999997 2022-06-13T07:52:31Z 370.24000000000001 2022-06-13T07:52:33Z 372.64999999999998 2022-06-13T07:52:34Z 375.05000000000001 2022-06-13T07:52:35Z 377.44999999999999 2022-06-13T07:52:36Z 377.94 2022-06-13T07:52:37Z 376.00999999999999 2022-06-13T07:52:38Z 374.08999999999997 2022-06-13T07:52:39Z 379.38 2022-06-13T07:52:42Z 381.30000000000001 2022-06-13T07:52:43Z 386.58999999999997 2022-06-13T07:52:48Z 386.58999999999997 2022-06-13T07:52:49Z 387.55000000000001 2022-06-13T07:52:50Z 390.43000000000001 2022-06-13T07:52:51Z 392.83999999999997 2022-06-13T07:52:52Z 391.87 2022-06-13T07:52:53Z 392.36000000000001 2022-06-13T07:52:54Z 391.38999999999999 2022-06-13T07:52:55Z 392.36000000000001 2022-06-13T07:52:56Z 392.36000000000001 2022-06-13T07:52:57Z 390.43000000000001 2022-06-13T07:52:58Z 390.91000000000003 2022-06-13T07:52:59Z 394.27999999999997 2022-06-13T07:53:00Z 395.72000000000003 2022-06-13T07:53:01Z 401.00999999999999 2022-06-13T07:53:05Z 401.49000000000001 2022-06-13T07:53:06Z 403.41000000000003 2022-06-13T07:53:07Z 412.54000000000002 2022-06-13T07:53:13Z 414.47000000000003 2022-06-13T07:53:14Z 422.16000000000003 2022-06-13T07:53:20Z 422.16000000000003 2022-06-13T07:53:21Z 422.16000000000003 2022-06-13T07:53:22Z 423.60000000000002 2022-06-13T07:53:23Z 424.56 2022-06-13T07:53:24Z 424.07999999999998 2022-06-13T07:53:25Z 425.04000000000002 2022-06-13T07:53:26Z 428.88999999999999 2022-06-13T07:53:27Z 428.88999999999999 2022-06-13T07:53:28Z 429.37 2022-06-13T07:53:29Z 429.85000000000002 2022-06-13T07:53:30Z 429.37 2022-06-13T07:53:31Z 430.81 2022-06-13T07:53:32Z 431.76999999999998 2022-06-13T07:53:33Z 432.73000000000002 2022-06-13T07:53:34Z 433.69 2022-06-13T07:53:35Z 441.86000000000001 2022-06-13T07:53:42Z 443.79000000000002 2022-06-13T07:53:43Z 445.70999999999998 2022-06-13T07:53:44Z 447.63 2022-06-13T07:53:47Z 447.63 2022-06-13T07:53:48Z 448.11000000000001 2022-06-13T07:53:49Z 449.06999999999999 2022-06-13T07:53:50Z 449.06999999999999 2022-06-13T07:53:51Z 449.55000000000001 2022-06-13T07:53:52Z 451.48000000000002 2022-06-13T07:53:53Z 452.44 2022-06-13T07:53:54Z 452.92000000000002 2022-06-13T07:53:55Z 454.83999999999997 2022-06-13T07:53:56Z 455.80000000000001 2022-06-13T07:53:57Z 456.27999999999997 2022-06-13T07:53:58Z 456.75999999999999 2022-06-13T07:53:59Z 461.08999999999997 2022-06-13T07:54:07Z 461.08999999999997 2022-06-13T07:54:08Z 461.08999999999997 2022-06-13T07:54:09Z 461.08999999999997 2022-06-13T07:54:10Z 462.52999999999997 2022-06-13T07:54:11Z 463.97000000000003 2022-06-13T07:54:12Z 463.00999999999999 2022-06-13T07:54:13Z 463.49000000000001 2022-06-13T07:54:14Z 464.44999999999999 2022-06-13T07:54:15Z 465.42000000000002 2022-06-13T07:54:16Z 464.93000000000001 2022-06-13T07:54:17Z 466.38 2022-06-13T07:54:18Z 467.33999999999997 2022-06-13T07:54:19Z 468.77999999999997 2022-06-13T07:54:20Z 468.77999999999997 2022-06-13T07:54:21Z 469.25999999999999 2022-06-13T07:54:22Z 468.77999999999997 2022-06-13T07:54:23Z 469.25999999999999 2022-06-13T07:54:24Z 471.18000000000001 2022-06-13T07:54:25Z 475.50999999999999 2022-06-13T07:54:26Z 475.50999999999999 2022-06-13T07:54:27Z 475.50999999999999 2022-06-13T07:54:28Z 476.47000000000003 2022-06-13T07:54:29Z 477.91000000000003 2022-06-13T07:54:35Z 479.83999999999997 2022-06-13T07:54:36Z 481.27999999999997 2022-06-13T07:54:37Z 483.68000000000001 2022-06-13T07:54:41Z 482.72000000000003 2022-06-13T07:54:42Z 482.72000000000003 2022-06-13T07:54:43Z 482.72000000000003 2022-06-13T07:54:44Z 480.31999999999999 2022-06-13T07:54:45Z 477.91000000000003 2022-06-13T07:54:46Z 482.72000000000003 2022-06-13T07:54:50Z 482.24000000000001 2022-06-13T07:54:51Z 480.80000000000001 2022-06-13T07:54:52Z 483.68000000000001 2022-06-13T07:54:53Z 484.63999999999999 2022-06-13T07:54:54Z 485.12 2022-06-13T07:54:55Z 486.56 2022-06-13T07:54:56Z 491.37 2022-06-13T07:54:57Z 491.37 2022-06-13T07:54:58Z 491.37 2022-06-13T07:54:59Z 488.00999999999999 2022-06-13T07:55:03Z 489.44999999999999 2022-06-13T07:55:04Z 489.44999999999999 2022-06-13T07:55:05Z 489.44999999999999 2022-06-13T07:55:08Z 488.00999999999999 2022-06-13T07:55:09Z 489.44999999999999 2022-06-13T07:55:10Z 490.41000000000003 2022-06-13T07:55:11Z 492.81 2022-06-13T07:55:12Z 494.74000000000001 2022-06-13T07:55:17Z 495.22000000000003 2022-06-13T07:55:18Z 495.69999999999999 2022-06-13T07:55:19Z 496.66000000000003 2022-06-13T07:55:27Z 495.69999999999999 2022-06-13T07:55:31Z 496.18000000000001 2022-06-13T07:55:32Z 496.18000000000001 2022-06-13T07:55:33Z 496.18000000000001 2022-06-13T07:55:34Z 496.18000000000001 2022-06-13T07:55:35Z 493.29000000000002 2022-06-13T07:55:41Z 493.29000000000002 2022-06-13T07:55:42Z 493.76999999999998 2022-06-13T07:55:43Z 493.76999999999998 2022-06-13T07:55:44Z 494.25999999999999 2022-06-13T07:55:45Z 494.74000000000001 2022-06-13T07:55:46Z 494.74000000000001 2022-06-13T07:55:47Z 492.32999999999998 2022-06-13T07:55:53Z 492.81 2022-06-13T07:55:54Z 492.32999999999998 2022-06-13T07:55:55Z 481.27999999999997 2022-06-13T07:56:04Z 480.31999999999999 2022-06-13T07:56:06Z 480.80000000000001 2022-06-13T07:56:07Z 479.83999999999997 2022-06-13T07:56:08Z 476.47000000000003 2022-06-13T07:56:19Z 476.94999999999999 2022-06-13T07:56:26Z 477.43000000000001 2022-06-13T07:56:28Z 475.50999999999999 2022-06-13T07:56:29Z 475.02999999999997 2022-06-13T07:56:30Z 475.99000000000001 2022-06-13T07:56:31Z 475.99000000000001 2022-06-13T07:56:32Z 477.43000000000001 2022-06-13T07:56:33Z 477.91000000000003 2022-06-13T07:56:34Z 479.35000000000002 2022-06-13T07:56:35Z 479.83999999999997 2022-06-13T07:56:36Z 482.72000000000003 2022-06-13T07:56:37Z 483.19999999999999 2022-06-13T07:56:38Z 484.63999999999999 2022-06-13T07:56:39Z 484.16000000000003 2022-06-13T07:56:40Z 481.27999999999997 2022-06-13T07:56:50Z 477.91000000000003 2022-06-13T07:56:51Z 478.87 2022-06-13T07:56:52Z 476.47000000000003 2022-06-13T07:56:54Z 480.31999999999999 2022-06-13T07:56:55Z 481.75999999999999 2022-06-13T07:56:56Z 484.16000000000003 2022-06-13T07:57:00Z 484.63999999999999 2022-06-13T07:57:01Z 480.80000000000001 2022-06-13T07:57:07Z 480.31999999999999 2022-06-13T07:57:08Z 479.83999999999997 2022-06-13T07:57:09Z 481.27999999999997 2022-06-13T07:57:11Z 482.72000000000003 2022-06-13T07:57:12Z 483.19999999999999 2022-06-13T07:57:13Z 484.16000000000003 2022-06-13T07:57:14Z 485.60000000000002 2022-06-13T07:57:15Z 481.75999999999999 2022-06-13T07:57:16Z 478.87 2022-06-13T07:57:17Z 475.99000000000001 2022-06-13T07:57:18Z 480.31999999999999 2022-06-13T07:57:22Z 480.31999999999999 2022-06-13T07:57:23Z 480.80000000000001 2022-06-13T07:57:25Z 478.87 2022-06-13T07:57:26Z 478.38999999999999 2022-06-13T07:57:27Z 475.99000000000001 2022-06-13T07:57:30Z 475.02999999999997 2022-06-13T07:57:31Z 474.55000000000001 2022-06-13T07:57:32Z 474.06999999999999 2022-06-13T07:57:33Z 473.11000000000001 2022-06-13T07:57:34Z 476.94999999999999 2022-06-13T07:57:38Z 478.38999999999999 2022-06-13T07:57:39Z 476.47000000000003 2022-06-13T07:57:40Z 474.06999999999999 2022-06-13T07:57:47Z 469.74000000000001 2022-06-13T07:57:52Z 473.11000000000001 2022-06-13T07:57:53Z 473.58999999999997 2022-06-13T07:57:54Z 477.43000000000001 2022-06-13T07:57:57Z 477.91000000000003 2022-06-13T07:57:58Z 478.87 2022-06-13T07:57:59Z 481.27999999999997 2022-06-13T07:58:06Z 479.83999999999997 2022-06-13T07:58:07Z 478.87 2022-06-13T07:58:08Z 478.38999999999999 2022-06-13T07:58:09Z 478.38999999999999 2022-06-13T07:58:10Z 477.43000000000001 2022-06-13T07:58:11Z 477.43000000000001 2022-06-13T07:58:12Z 476.94999999999999 2022-06-13T07:58:13Z 475.99000000000001 2022-06-13T07:58:14Z 475.50999999999999 2022-06-13T07:58:15Z 475.99000000000001 2022-06-13T07:58:16Z 476.47000000000003 2022-06-13T07:58:17Z 478.38999999999999 2022-06-13T07:58:20Z 478.87 2022-06-13T07:58:21Z 479.35000000000002 2022-06-13T07:58:22Z 480.80000000000001 2022-06-13T07:58:28Z 481.27999999999997 2022-06-13T07:58:29Z 481.27999999999997 2022-06-13T07:58:31Z 480.31999999999999 2022-06-13T07:58:32Z 479.83999999999997 2022-06-13T07:58:33Z 478.87 2022-06-13T07:58:41Z 477.91000000000003 2022-06-13T07:58:43Z 480.31999999999999 2022-06-13T07:58:44Z 479.35000000000002 2022-06-13T07:58:45Z 478.38999999999999 2022-06-13T07:58:46Z 477.43000000000001 2022-06-13T07:58:47Z 483.68000000000001 2022-06-13T07:58:56Z 472.63 2022-06-13T07:59:01Z 468.30000000000001 2022-06-13T07:59:03Z 467.81999999999999 2022-06-13T07:59:04Z 469.74000000000001 2022-06-13T07:59:05Z 471.18000000000001 2022-06-13T07:59:06Z 470.69999999999999 2022-06-13T07:59:07Z 469.25999999999999 2022-06-13T07:59:08Z 469.25999999999999 2022-06-13T07:59:10Z 470.69999999999999 2022-06-13T07:59:11Z 466.86000000000001 2022-06-13T07:59:12Z 464.93000000000001 2022-06-13T07:59:13Z 464.44999999999999 2022-06-13T07:59:14Z 465.42000000000002 2022-06-13T07:59:15Z 470.69999999999999 2022-06-13T07:59:16Z 469.25999999999999 2022-06-13T07:59:17Z 465.89999999999998 2022-06-13T07:59:18Z 465.89999999999998 2022-06-13T07:59:19Z 457.24000000000001 2022-06-13T07:59:26Z 438.98000000000002 2022-06-13T07:59:34Z 438.5 2022-06-13T07:59:35Z 436.57999999999998 2022-06-13T07:59:37Z 437.54000000000002 2022-06-13T07:59:38Z 438.01999999999998 2022-06-13T07:59:39Z 438.98000000000002 2022-06-13T07:59:40Z 439.45999999999998 2022-06-13T07:59:41Z 444.75 2022-06-13T07:59:42Z 444.75 2022-06-13T07:59:43Z 441.86000000000001 2022-06-13T07:59:44Z 435.13 2022-06-13T07:59:50Z 438.5 2022-06-13T07:59:51Z 435.61000000000001 2022-06-13T07:59:52Z 433.20999999999998 2022-06-13T07:59:53Z 433.69 2022-06-13T07:59:54Z 432.25 2022-06-13T07:59:55Z 432.25 2022-06-13T07:59:56Z 431.76999999999998 2022-06-13T07:59:57Z 428.88999999999999 2022-06-13T07:59:58Z 414.47000000000003 2022-06-13T07:59:59Z 403.88999999999999 2022-06-13T08:00:00Z 401.49000000000001 2022-06-13T08:00:01Z 401.49000000000001 2022-06-13T08:00:02Z 399.56999999999999 2022-06-13T08:00:03Z 398.12 2022-06-13T08:00:04Z 399.56999999999999 2022-06-13T08:00:13Z 393.80000000000001 2022-06-13T08:00:14Z 391.38999999999999 2022-06-13T08:00:15Z 390.91000000000003 2022-06-13T08:00:16Z 387.55000000000001 2022-06-13T08:00:19Z 385.63 2022-06-13T08:00:20Z 385.63 2022-06-13T08:00:21Z 387.06999999999999 2022-06-13T08:00:22Z 387.55000000000001 2022-06-13T08:00:23Z 390.43000000000001 2022-06-13T08:00:24Z 390.91000000000003 2022-06-13T08:00:25Z 390.91000000000003 2022-06-13T08:00:26Z 390.91000000000003 2022-06-13T08:00:27Z 391.38999999999999 2022-06-13T08:00:28Z 389.94999999999999 2022-06-13T08:00:29Z 387.55000000000001 2022-06-13T08:00:34Z 386.58999999999997 2022-06-13T08:00:40Z 391.87 2022-06-13T08:00:47Z 398.12 2022-06-13T08:00:50Z 402.93000000000001 2022-06-13T08:00:51Z 403.88999999999999 2022-06-13T08:00:52Z 407.25999999999999 2022-06-13T08:00:53Z 404.37 2022-06-13T08:00:54Z 404.85000000000002 2022-06-13T08:00:55Z 407.74000000000001 2022-06-13T08:00:56Z 410.13999999999999 2022-06-13T08:00:57Z 413.01999999999998 2022-06-13T08:00:58Z 424.07999999999998 2022-06-13T08:01:03Z 425.51999999999998 2022-06-13T08:01:04Z 425.51999999999998 2022-06-13T08:01:05Z 428.39999999999998 2022-06-13T08:01:06Z 430.81 2022-06-13T08:01:07Z 433.20999999999998 2022-06-13T08:01:08Z 438.98000000000002 2022-06-13T08:01:14Z 441.86000000000001 2022-06-13T08:01:15Z 447.63 2022-06-13T08:01:17Z 449.06999999999999 2022-06-13T08:01:18Z 463.49000000000001 2022-06-13T08:01:26Z 470.69999999999999 2022-06-13T08:01:36Z 470.22000000000003 2022-06-13T08:01:39Z 469.25999999999999 2022-06-13T08:01:40Z 469.25999999999999 2022-06-13T08:01:41Z 469.25999999999999 2022-06-13T08:01:42Z 469.74000000000001 2022-06-13T08:01:43Z 470.22000000000003 2022-06-13T08:01:45Z 469.25999999999999 2022-06-13T08:01:47Z 468.77999999999997 2022-06-13T08:01:48Z 469.25999999999999 2022-06-13T08:01:49Z 471.18000000000001 2022-06-13T08:01:50Z 471.18000000000001 2022-06-13T08:01:51Z 472.13999999999999 2022-06-13T08:01:54Z 471.66000000000003 2022-06-13T08:01:55Z 463.00999999999999 2022-06-13T08:02:04Z 462.05000000000001 2022-06-13T08:02:05Z 462.05000000000001 2022-06-13T08:02:06Z 460.13 2022-06-13T08:02:10Z 459.64999999999998 2022-06-13T08:02:11Z 459.64999999999998 2022-06-13T08:02:14Z 458.69 2022-06-13T08:02:15Z 458.69 2022-06-13T08:02:16Z 459.17000000000002 2022-06-13T08:02:17Z 456.75999999999999 2022-06-13T08:02:18Z 454.83999999999997 2022-06-13T08:02:19Z 455.80000000000001 2022-06-13T08:02:20Z 457.72000000000003 2022-06-13T08:02:21Z 461.56999999999999 2022-06-13T08:02:28Z 461.08999999999997 2022-06-13T08:02:29Z 448.11000000000001 2022-06-13T08:02:39Z 445.70999999999998 2022-06-13T08:02:40Z 443.79000000000002 2022-06-13T08:02:41Z 442.81999999999999 2022-06-13T08:02:42Z 443.79000000000002 2022-06-13T08:02:43Z 447.63 2022-06-13T08:02:44Z 448.58999999999997 2022-06-13T08:02:45Z 449.55000000000001 2022-06-13T08:02:46Z 448.58999999999997 2022-06-13T08:02:47Z 444.26999999999998 2022-06-13T08:02:51Z 441.86000000000001 2022-06-13T08:02:52Z 436.10000000000002 2022-06-13T08:03:00Z 429.37 2022-06-13T08:03:07Z 426.48000000000002 2022-06-13T08:03:08Z 424.56 2022-06-13T08:03:09Z 426 2022-06-13T08:03:13Z 426 2022-06-13T08:03:14Z 426.48000000000002 2022-06-13T08:03:15Z 427.44 2022-06-13T08:03:16Z 427.92000000000002 2022-06-13T08:03:17Z 427.92000000000002 2022-06-13T08:03:18Z 430.32999999999998 2022-06-13T08:03:23Z 429.85000000000002 2022-06-13T08:03:24Z 429.85000000000002 2022-06-13T08:03:28Z 430.32999999999998 2022-06-13T08:03:29Z 430.32999999999998 2022-06-13T08:03:30Z 430.81 2022-06-13T08:03:31Z 430.81 2022-06-13T08:03:32Z 430.32999999999998 2022-06-13T08:03:33Z 429.37 2022-06-13T08:03:35Z 429.85000000000002 2022-06-13T08:03:36Z 429.37 2022-06-13T08:03:37Z 428.88999999999999 2022-06-13T08:03:38Z 427.92000000000002 2022-06-13T08:03:39Z 413.98000000000002 2022-06-13T08:03:41Z 408.22000000000003 2022-06-13T08:03:42Z 405.81 2022-06-13T08:03:43Z 403.41000000000003 2022-06-13T08:03:44Z 401.00999999999999 2022-06-13T08:03:45Z 398.60000000000002 2022-06-13T08:03:46Z 396.19999999999999 2022-06-13T08:03:47Z 397.16000000000003 2022-06-13T08:03:48Z 400.52999999999997 2022-06-13T08:03:50Z 397.16000000000003 2022-06-13T08:03:51Z 394.75999999999999 2022-06-13T08:03:52Z 390.91000000000003 2022-06-13T08:03:53Z 388.99000000000001 2022-06-13T08:03:54Z 386.58999999999997 2022-06-13T08:03:55Z 384.18000000000001 2022-06-13T08:03:56Z 381.30000000000001 2022-06-13T08:03:57Z 380.33999999999997 2022-06-13T08:03:58Z 376.00999999999999 2022-06-13T08:04:00Z 373.61000000000001 2022-06-13T08:04:01Z 370.73000000000002 2022-06-13T08:04:02Z 369.27999999999997 2022-06-13T08:04:03Z 366.88 2022-06-13T08:04:04Z 364.48000000000002 2022-06-13T08:04:05Z 365.92000000000002 2022-06-13T08:04:06Z 366.88 2022-06-13T08:04:07Z 366.39999999999998 2022-06-13T08:04:08Z 366.88 2022-06-13T08:04:09Z 367.36000000000001 2022-06-13T08:04:10Z 369.75999999999999 2022-06-13T08:04:11Z 370.24000000000001 2022-06-13T08:04:13Z 373.13 2022-06-13T08:04:14Z 374.08999999999997 2022-06-13T08:04:15Z 377.44999999999999 2022-06-13T08:04:16Z 383.22000000000003 2022-06-13T08:04:17Z 390.43000000000001 2022-06-13T08:04:21Z 392.36000000000001 2022-06-13T08:04:22Z 392.83999999999997 2022-06-13T08:04:23Z 393.31999999999999 2022-06-13T08:04:24Z 393.31999999999999 2022-06-13T08:04:25Z 392.83999999999997 2022-06-13T08:04:26Z 395.72000000000003 2022-06-13T08:04:27Z 397.16000000000003 2022-06-13T08:04:28Z 398.60000000000002 2022-06-13T08:04:29Z 399.56999999999999 2022-06-13T08:04:30Z 401.49000000000001 2022-06-13T08:04:32Z 402.44999999999999 2022-06-13T08:04:33Z 401.97000000000003 2022-06-13T08:04:34Z 402.44999999999999 2022-06-13T08:04:35Z 401.97000000000003 2022-06-13T08:04:36Z 402.44999999999999 2022-06-13T08:04:37Z 402.93000000000001 2022-06-13T08:04:38Z 404.85000000000002 2022-06-13T08:04:40Z 404.37 2022-06-13T08:04:41Z 406.76999999999998 2022-06-13T08:04:43Z 410.13999999999999 2022-06-13T08:04:44Z 410.13999999999999 2022-06-13T08:04:45Z 410.62 2022-06-13T08:04:46Z 410.62 2022-06-13T08:04:47Z 411.57999999999998 2022-06-13T08:04:48Z 410.62 2022-06-13T08:04:49Z 410.62 2022-06-13T08:04:50Z 413.01999999999998 2022-06-13T08:04:56Z 412.06 2022-06-13T08:04:57Z 407.74000000000001 2022-06-13T08:05:02Z 407.25999999999999 2022-06-13T08:05:03Z 406.29000000000002 2022-06-13T08:05:04Z 405.32999999999998 2022-06-13T08:05:05Z 404.85000000000002 2022-06-13T08:05:06Z 403.88999999999999 2022-06-13T08:05:07Z 403.41000000000003 2022-06-13T08:05:08Z 403.88999999999999 2022-06-13T08:05:09Z 404.85000000000002 2022-06-13T08:05:10Z 404.37 2022-06-13T08:05:12Z 404.37 2022-06-13T08:05:13Z 404.37 2022-06-13T08:05:14Z 404.85000000000002 2022-06-13T08:05:15Z 404.85000000000002 2022-06-13T08:05:16Z 405.32999999999998 2022-06-13T08:05:17Z 404.85000000000002 2022-06-13T08:05:18Z 406.76999999999998 2022-06-13T08:05:23Z 407.25999999999999 2022-06-13T08:05:24Z 405.81 2022-06-13T08:05:25Z 392.83999999999997 2022-06-13T08:05:37Z 385.63 2022-06-13T08:05:46Z 380.81999999999999 2022-06-13T08:05:48Z 380.33999999999997 2022-06-13T08:05:49Z 379.86000000000001 2022-06-13T08:05:50Z 377.44999999999999 2022-06-13T08:05:51Z 376.00999999999999 2022-06-13T08:05:52Z 376.49000000000001 2022-06-13T08:05:55Z 377.94 2022-06-13T08:05:56Z 377.44999999999999 2022-06-13T08:05:57Z 377.44999999999999 2022-06-13T08:05:58Z 376.97000000000003 2022-06-13T08:05:59Z 376.97000000000003 2022-06-13T08:06:00Z 380.33999999999997 2022-06-13T08:06:08Z 379.38 2022-06-13T08:06:14Z 378.89999999999998 2022-06-13T08:06:15Z 378.42000000000002 2022-06-13T08:06:16Z 377.94 2022-06-13T08:06:17Z 377.94 2022-06-13T08:06:18Z 376.49000000000001 2022-06-13T08:06:19Z 375.05000000000001 2022-06-13T08:06:20Z 371.20999999999998 2022-06-13T08:06:22Z 367.83999999999997 2022-06-13T08:06:23Z 367.36000000000001 2022-06-13T08:06:24Z 367.83999999999997 2022-06-13T08:06:25Z 369.27999999999997 2022-06-13T08:06:26Z 370.24000000000001 2022-06-13T08:06:27Z 366.39999999999998 2022-06-13T08:06:28Z 365.44 2022-06-13T08:06:29Z 363.04000000000002 2022-06-13T08:06:30Z 361.58999999999997 2022-06-13T08:06:31Z 359.19 2022-06-13T08:06:32Z 356.79000000000002 2022-06-13T08:06:33Z 353.89999999999998 2022-06-13T08:06:34Z 350.54000000000002 2022-06-13T08:06:35Z 330.35000000000002 2022-06-13T08:06:45Z 328.43000000000001 2022-06-13T08:06:46Z 326.99000000000001 2022-06-13T08:06:47Z 325.54000000000002 2022-06-13T08:06:48Z 323.62 2022-06-13T08:06:49Z 323.13999999999999 2022-06-13T08:06:50Z 321.22000000000003 2022-06-13T08:06:51Z 318.32999999999998 2022-06-13T08:06:52Z 317.37 2022-06-13T08:06:53Z 315.44999999999999 2022-06-13T08:06:54Z 313.05000000000001 2022-06-13T08:06:55Z 311.60000000000002 2022-06-13T08:06:56Z 311.12 2022-06-13T08:07:06Z 306.80000000000001 2022-06-13T08:07:07Z 301.99000000000001 2022-06-13T08:07:08Z 287.08999999999997 2022-06-13T08:07:11Z 282.27999999999997 2022-06-13T08:07:12Z 277.48000000000002 2022-06-13T08:07:18Z 277.48000000000002 2022-06-13T08:07:19Z 275.56 2022-06-13T08:07:20Z 273.63 2022-06-13T08:07:21Z 271.23000000000002 2022-06-13T08:07:22Z 270.26999999999998 2022-06-13T08:07:23Z 271.70999999999998 2022-06-13T08:07:24Z 271.23000000000002 2022-06-13T08:07:25Z 269.79000000000002 2022-06-13T08:07:26Z 268.35000000000002 2022-06-13T08:07:27Z 266.42000000000002 2022-06-13T08:07:28Z 264.98000000000002 2022-06-13T08:07:29Z 260.64999999999998 2022-06-13T08:07:30Z 262.10000000000002 2022-06-13T08:07:31Z 253.93000000000001 2022-06-13T08:07:41Z 265.94 2022-06-13T08:07:51Z 274.58999999999997 2022-06-13T08:07:57Z 275.56 2022-06-13T08:07:58Z 273.63 2022-06-13T08:07:59Z 274.58999999999997 2022-06-13T08:08:00Z 274.58999999999997 2022-06-13T08:08:01Z 275.56 2022-06-13T08:08:02Z 277 2022-06-13T08:08:03Z 276.51999999999998 2022-06-13T08:08:04Z 278.44 2022-06-13T08:08:05Z 279.39999999999998 2022-06-13T08:08:06Z 278.44 2022-06-13T08:08:07Z 279.39999999999998 2022-06-13T08:08:08Z 279.88 2022-06-13T08:08:09Z 279.88 2022-06-13T08:08:10Z 280.36000000000001 2022-06-13T08:08:12Z 280.83999999999997 2022-06-13T08:08:13Z 280.36000000000001 2022-06-13T08:08:14Z 279.39999999999998 2022-06-13T08:08:15Z 277 2022-06-13T08:08:16Z 276.51999999999998 2022-06-13T08:08:17Z 275.56 2022-06-13T08:08:18Z 273.63 2022-06-13T08:08:19Z 273.63 2022-06-13T08:08:20Z 272.67000000000002 2022-06-13T08:08:21Z 271.23000000000002 2022-06-13T08:08:22Z 271.70999999999998 2022-06-13T08:08:23Z 268.82999999999998 2022-06-13T08:08:24Z 268.35000000000002 2022-06-13T08:08:25Z 269.31 2022-06-13T08:08:26Z 264.5 2022-06-13T08:08:33Z 252.47999999999999 2022-06-13T08:08:43Z 250.08000000000001 2022-06-13T08:08:45Z 249.59999999999999 2022-06-13T08:08:46Z 249.12 2022-06-13T08:08:47Z 247.68000000000001 2022-06-13T08:08:50Z 244.31 2022-06-13T08:08:51Z 243.83000000000001 2022-06-13T08:08:52Z 245.75 2022-06-13T08:08:53Z 247.19999999999999 2022-06-13T08:08:54Z 247.19999999999999 2022-06-13T08:08:55Z 247.68000000000001 2022-06-13T08:08:56Z 248.16 2022-06-13T08:08:57Z 247.68000000000001 2022-06-13T08:08:58Z 247.19999999999999 2022-06-13T08:08:59Z 247.68000000000001 2022-06-13T08:09:00Z 246.72 2022-06-13T08:09:02Z 245.27000000000001 2022-06-13T08:09:03Z 241.43000000000001 2022-06-13T08:09:12Z 246.72 2022-06-13T08:09:18Z 242.38999999999999 2022-06-13T08:09:19Z 242.87 2022-06-13T08:09:20Z 242.38999999999999 2022-06-13T08:09:21Z 242.87 2022-06-13T08:09:22Z 243.83000000000001 2022-06-13T08:09:23Z 244.31 2022-06-13T08:09:24Z 243.34999999999999 2022-06-13T08:09:25Z 243.34999999999999 2022-06-13T08:09:26Z 243.34999999999999 2022-06-13T08:09:27Z 243.34999999999999 2022-06-13T08:09:28Z 243.34999999999999 2022-06-13T08:09:39Z 243.34999999999999 2022-06-13T08:09:40Z 243.34999999999999 2022-06-13T08:09:41Z 242.87 2022-06-13T08:09:42Z 241.91 2022-06-13T08:09:43Z 241.43000000000001 2022-06-13T08:09:44Z 244.78999999999999 2022-06-13T08:09:54Z 245.75 2022-06-13T08:09:55Z 243.34999999999999 2022-06-13T08:10:00Z 244.31 2022-06-13T08:10:01Z 239.50999999999999 2022-06-13T08:10:07Z 235.66 2022-06-13T08:10:14Z 237.09999999999999 2022-06-13T08:10:21Z 239.50999999999999 2022-06-13T08:10:22Z 240.94999999999999 2022-06-13T08:10:23Z 243.83000000000001 2022-06-13T08:10:24Z 245.27000000000001 2022-06-13T08:10:25Z 243.34999999999999 2022-06-13T08:10:28Z 240.94999999999999 2022-06-13T08:10:29Z 240.47 2022-06-13T08:10:30Z 240.47 2022-06-13T08:10:32Z 237.58000000000001 2022-06-13T08:10:33Z 239.50999999999999 2022-06-13T08:10:34Z 243.83000000000001 2022-06-13T08:10:37Z 244.78999999999999 2022-06-13T08:10:38Z 244.31 2022-06-13T08:10:45Z 240.94999999999999 2022-06-13T08:10:46Z 242.87 2022-06-13T08:10:47Z 248.16 2022-06-13T08:10:48Z 249.59999999999999 2022-06-13T08:10:49Z 250.08000000000001 2022-06-13T08:10:50Z 251.52000000000001 2022-06-13T08:10:51Z 252.96000000000001 2022-06-13T08:10:52Z 249.59999999999999 2022-06-13T08:10:53Z 233.74000000000001 2022-06-13T08:11:06Z 234.69999999999999 2022-06-13T08:11:14Z 236.13999999999999 2022-06-13T08:11:37Z 236.62 2022-06-13T08:11:38Z 236.13999999999999 2022-06-13T08:11:39Z 236.13999999999999 2022-06-13T08:11:40Z 237.09999999999999 2022-06-13T08:11:41Z 237.58000000000001 2022-06-13T08:11:42Z 238.53999999999999 2022-06-13T08:11:43Z 247.68000000000001 2022-06-13T08:11:53Z 246.22999999999999 2022-06-13T08:12:01Z 254.88999999999999 2022-06-13T08:12:08Z 257.29000000000002 2022-06-13T08:12:09Z 257.76999999999998 2022-06-13T08:12:10Z 256.32999999999998 2022-06-13T08:12:11Z 256.81 2022-06-13T08:12:12Z 255.84999999999999 2022-06-13T08:12:13Z 256.32999999999998 2022-06-13T08:12:14Z 256.81 2022-06-13T08:12:15Z 256.81 2022-06-13T08:12:16Z 250.08000000000001 2022-06-13T08:12:26Z 248.63999999999999 2022-06-13T08:12:38Z 242.87 2022-06-13T08:12:49Z 232.78 2022-06-13T08:13:01Z 230.84999999999999 2022-06-13T08:13:13Z 232.78 2022-06-13T08:13:24Z 233.74000000000001 2022-06-13T08:13:32Z 233.74000000000001 2022-06-13T08:13:40Z 233.74000000000001 2022-06-13T08:13:41Z 233.74000000000001 2022-06-13T08:13:42Z 233.74000000000001 2022-06-13T08:13:43Z 233.74000000000001 2022-06-13T08:13:44Z 233.74000000000001 2022-06-13T08:13:52Z 233.74000000000001 2022-06-13T08:13:53Z 233.74000000000001 2022-06-13T08:13:54Z 233.25999999999999 2022-06-13T08:13:55Z 232.78 2022-06-13T08:13:56Z 232.30000000000001 2022-06-13T08:13:57Z 233.25999999999999 2022-06-13T08:13:58Z 233.25999999999999 2022-06-13T08:13:59Z 233.25999999999999 2022-06-13T08:14:00Z 234.22 2022-06-13T08:14:01Z 233.25999999999999 2022-06-13T08:14:15Z 233.25999999999999 2022-06-13T08:14:32Z 233.25999999999999 2022-06-13T08:14:50Z 186.63 2022-06-13T08:25:14Z 249.12 2022-06-13T08:25:24Z 246.22999999999999 2022-06-13T08:25:25Z 245.27000000000001 2022-06-13T08:25:26Z 233.25999999999999 2022-06-13T08:25:33Z 229.88999999999999 2022-06-13T08:25:34Z 229.88999999999999 2022-06-13T08:25:35Z 229.88999999999999 2022-06-13T08:25:45Z 226.53 2022-06-13T08:26:00Z 227.49000000000001 2022-06-13T08:26:08Z 226.05000000000001 2022-06-13T08:26:09Z 223.16 2022-06-13T08:26:10Z 220.28 2022-06-13T08:26:12Z 224.61000000000001 2022-06-13T08:26:26Z 225.09 2022-06-13T08:26:28Z 226.05000000000001 2022-06-13T08:26:29Z 226.53 2022-06-13T08:26:30Z 227.49000000000001 2022-06-13T08:26:31Z 229.41 2022-06-13T08:26:32Z 227.97 2022-06-13T08:26:36Z 229.88999999999999 2022-06-13T08:26:37Z 226.53 2022-06-13T08:26:44Z 232.30000000000001 2022-06-13T08:26:45Z 235.18000000000001 2022-06-13T08:26:46Z 233.74000000000001 2022-06-13T08:26:47Z 236.13999999999999 2022-06-13T08:26:48Z 237.58000000000001 2022-06-13T08:26:49Z 240.47 2022-06-13T08:26:50Z 243.83000000000001 2022-06-13T08:26:51Z 244.78999999999999 2022-06-13T08:26:59Z 244.31 2022-06-13T08:27:09Z 243.83000000000001 2022-06-13T08:27:19Z 240.94999999999999 2022-06-13T08:27:34Z 238.53999999999999 2022-06-13T08:27:39Z 236.13999999999999 2022-06-13T08:27:40Z 235.18000000000001 2022-06-13T08:27:41Z 234.22 2022-06-13T08:27:42Z 236.62 2022-06-13T08:27:43Z 236.13999999999999 2022-06-13T08:27:44Z 231.33000000000001 2022-06-13T08:27:51Z 230.37 2022-06-13T08:27:52Z 230.37 2022-06-13T08:27:53Z 231.33000000000001 2022-06-13T08:27:54Z 231.81 2022-06-13T08:27:55Z 232.78 2022-06-13T08:27:56Z 232.30000000000001 2022-06-13T08:27:57Z 232.78 2022-06-13T08:27:58Z 240.94999999999999 2022-06-13T08:28:05Z 263.06 2022-06-13T08:28:17Z 264.5 2022-06-13T08:28:18Z 264.98000000000002 2022-06-13T08:28:19Z 265.45999999999998 2022-06-13T08:28:20Z 277.48000000000002 2022-06-13T08:28:29Z 281.31999999999999 2022-06-13T08:28:32Z 282.27999999999997 2022-06-13T08:28:33Z 285.17000000000002 2022-06-13T08:28:34Z 285.17000000000002 2022-06-13T08:28:38Z 283.73000000000002 2022-06-13T08:28:39Z 282.27999999999997 2022-06-13T08:28:40Z 282.76999999999998 2022-06-13T08:28:41Z 281.80000000000001 2022-06-13T08:28:42Z 277.95999999999998 2022-06-13T08:28:43Z 278.44 2022-06-13T08:28:44Z 277.48000000000002 2022-06-13T08:28:45Z 275.56 2022-06-13T08:28:49Z 274.58999999999997 2022-06-13T08:28:50Z 264.98000000000002 2022-06-13T08:28:55Z 265.94 2022-06-13T08:28:56Z 259.69 2022-06-13T08:28:59Z 257.29000000000002 2022-06-13T08:29:00Z 254.88999999999999 2022-06-13T08:29:01Z 255.84999999999999 2022-06-13T08:29:02Z 257.29000000000002 2022-06-13T08:29:03Z 256.32999999999998 2022-06-13T08:29:04Z 253.93000000000001 2022-06-13T08:29:06Z 251.03999999999999 2022-06-13T08:29:07Z 251.03999999999999 2022-06-13T08:29:08Z 251.03999999999999 2022-06-13T08:29:09Z 252 2022-06-13T08:29:10Z 251.52000000000001 2022-06-13T08:29:11Z 242.87 2022-06-13T08:29:21Z 241.43000000000001 2022-06-13T08:29:28Z 238.53999999999999 2022-06-13T08:29:37Z 235.66 2022-06-13T08:29:46Z 236.62 2022-06-13T08:29:48Z 231.81 2022-06-13T08:29:49Z 231.81 2022-06-13T08:29:50Z 230.84999999999999 2022-06-13T08:29:51Z 231.33000000000001 2022-06-13T08:29:52Z 232.30000000000001 2022-06-13T08:29:53Z 230.37 2022-06-13T08:30:06Z 232.78 2022-06-13T08:30:10Z 232.78 2022-06-13T08:30:11Z 233.25999999999999 2022-06-13T08:30:12Z 233.25999999999999 2022-06-13T08:30:13Z 233.25999999999999 2022-06-13T08:30:14Z 231.81 2022-06-13T08:30:15Z 240.94999999999999 2022-06-13T08:30:23Z 242.38999999999999 2022-06-13T08:30:24Z 242.87 2022-06-13T08:30:25Z 243.83000000000001 2022-06-13T08:30:26Z 242.87 2022-06-13T08:30:27Z 242.87 2022-06-13T08:30:28Z 241.43000000000001 2022-06-13T08:30:29Z 241.43000000000001 2022-06-13T08:30:30Z 233.74000000000001 2022-06-13T08:30:41Z 235.66 2022-06-13T08:30:46Z 235.66 2022-06-13T08:30:47Z 234.22 2022-06-13T08:30:48Z 233.25999999999999 2022-06-13T08:30:49Z 234.69999999999999 2022-06-13T08:30:50Z 234.22 2022-06-13T08:30:51Z 234.22 2022-06-13T08:31:05Z 234.22 2022-06-13T08:31:27Z 234.22 2022-06-13T08:31:50Z 233.25999999999999 2022-06-13T08:32:14Z 233.25999999999999 2022-06-13T08:32:15Z 233.74000000000001 2022-06-13T08:32:18Z 233.74000000000001 2022-06-13T08:32:19Z 233.25999999999999 2022-06-13T08:32:20Z 228.93000000000001 2022-06-13T08:32:26Z 219.80000000000001 2022-06-13T08:32:31Z 221.24000000000001 2022-06-13T08:32:32Z 223.16 2022-06-13T08:32:33Z 222.19999999999999 2022-06-13T08:32:34Z 221.72 2022-06-13T08:32:35Z 219.80000000000001 2022-06-13T08:32:36Z 218.84 2022-06-13T08:32:37Z 217.88 2022-06-13T08:32:38Z 219.31999999999999 2022-06-13T08:32:41Z 218.84 2022-06-13T08:32:51Z 218.84 2022-06-13T08:32:53Z 217.88 2022-06-13T08:32:54Z 218.84 2022-06-13T08:32:55Z 218.84 2022-06-13T08:32:56Z 218.84 2022-06-13T08:32:57Z 218.36000000000001 2022-06-13T08:32:58Z 218.36000000000001 2022-06-13T08:32:59Z 218.84 2022-06-13T08:33:08Z 218.84 2022-06-13T08:33:11Z 218.84 2022-06-13T08:33:12Z 218.84 2022-06-13T08:33:13Z 218.84 2022-06-13T08:33:14Z 219.80000000000001 2022-06-13T08:33:15Z 218.84 2022-06-13T08:33:16Z 219.31999999999999 2022-06-13T08:33:17Z 219.31999999999999 2022-06-13T08:33:19Z 219.31999999999999 2022-06-13T08:33:21Z 219.31999999999999 2022-06-13T08:33:22Z 219.31999999999999 2022-06-13T08:33:23Z 219.80000000000001 2022-06-13T08:33:24Z 220.28 2022-06-13T08:33:25Z 220.75999999999999 2022-06-13T08:33:26Z 221.24000000000001 2022-06-13T08:33:27Z 221.24000000000001 2022-06-13T08:33:28Z 221.72 2022-06-13T08:33:29Z 224.12 2022-06-13T08:33:30Z 223.63999999999999 2022-06-13T08:33:31Z 224.12 2022-06-13T08:33:32Z 223.63999999999999 2022-06-13T08:33:33Z 224.61000000000001 2022-06-13T08:33:43Z 224.61000000000001 2022-06-13T08:33:44Z 220.75999999999999 2022-06-13T08:33:45Z 220.75999999999999 2022-06-13T08:33:46Z 222.19999999999999 2022-06-13T08:33:47Z 222.68000000000001 2022-06-13T08:33:48Z 210.19 2022-06-13T08:33:54Z 208.25999999999999 2022-06-13T08:33:55Z 206.81999999999999 2022-06-13T08:33:56Z 206.81999999999999 2022-06-13T08:33:57Z 206.34 2022-06-13T08:33:58Z 205.86000000000001 2022-06-13T08:33:59Z 206.34 2022-06-13T08:34:00Z 208.74000000000001 2022-06-13T08:34:11Z 208.74000000000001 2022-06-13T08:34:16Z 208.74000000000001 2022-06-13T08:34:31Z 208.74000000000001 2022-06-13T08:34:43Z 207.78 2022-06-13T08:34:46Z 207.78 2022-06-13T08:34:47Z 207.30000000000001 2022-06-13T08:34:48Z 207.78 2022-06-13T08:34:49Z 207.78 2022-06-13T08:34:50Z 207.78 2022-06-13T08:34:51Z 208.25999999999999 2022-06-13T08:34:52Z 208.74000000000001 2022-06-13T08:34:53Z 210.19 2022-06-13T08:34:58Z 209.69999999999999 2022-06-13T08:35:00Z 210.66999999999999 2022-06-13T08:35:02Z 209.69999999999999 2022-06-13T08:35:03Z 209.69999999999999 2022-06-13T08:35:04Z 209.22 2022-06-13T08:35:05Z 209.22 2022-06-13T08:35:06Z 213.06999999999999 2022-06-13T08:35:08Z 219.80000000000001 2022-06-13T08:35:13Z 218.36000000000001 2022-06-13T08:35:17Z 214.03 2022-06-13T08:35:18Z 214.03 2022-06-13T08:35:19Z 213.55000000000001 2022-06-13T08:35:20Z 221.24000000000001 2022-06-13T08:35:21Z 222.68000000000001 2022-06-13T08:35:22Z 222.19999999999999 2022-06-13T08:35:23Z 222.68000000000001 2022-06-13T08:35:24Z 220.28 2022-06-13T08:35:35Z 217.88 2022-06-13T08:35:36Z 214.50999999999999 2022-06-13T08:35:37Z 215.94999999999999 2022-06-13T08:35:51Z 220.75999999999999 2022-06-13T08:36:03Z 217.88 2022-06-13T08:36:12Z 215.94999999999999 2022-06-13T08:36:19Z 215.94999999999999 2022-06-13T08:36:20Z 215.94999999999999 2022-06-13T08:36:21Z 212.59 2022-06-13T08:36:30Z 212.59 2022-06-13T08:36:43Z 231.81 2022-06-13T08:39:53Z 212.11000000000001 2022-06-13T08:40:02Z 211.63 2022-06-13T08:40:04Z 208.25999999999999 2022-06-13T08:40:05Z 207.30000000000001 2022-06-13T08:40:06Z 208.25999999999999 2022-06-13T08:40:08Z 211.63 2022-06-13T08:40:09Z 213.06999999999999 2022-06-13T08:40:10Z 213.06999999999999 2022-06-13T08:40:11Z 213.06999999999999 2022-06-13T08:40:12Z 208.74000000000001 2022-06-13T08:40:19Z 209.22 2022-06-13T08:40:20Z 209.22 2022-06-13T08:40:21Z 210.66999999999999 2022-06-13T08:40:22Z 211.15000000000001 2022-06-13T08:40:23Z 210.66999999999999 2022-06-13T08:40:24Z 207.30000000000001 2022-06-13T08:40:25Z 204.90000000000001 2022-06-13T08:40:26Z 203.94 2022-06-13T08:40:27Z 208.25999999999999 2022-06-13T08:40:28Z 217.88 2022-06-13T08:40:37Z 220.28 2022-06-13T08:40:38Z 222.68000000000001 2022-06-13T08:40:39Z 226.53 2022-06-13T08:40:40Z 231.33000000000001 2022-06-13T08:40:48Z 238.53999999999999 2022-06-13T08:40:56Z 243.34999999999999 2022-06-13T08:40:59Z 243.83000000000001 2022-06-13T08:41:00Z 244.31 2022-06-13T08:41:01Z 242.87 2022-06-13T08:41:08Z 240.94999999999999 2022-06-13T08:41:09Z 239.50999999999999 2022-06-13T08:41:10Z 239.50999999999999 2022-06-13T08:41:11Z 240.47 2022-06-13T08:41:12Z 242.87 2022-06-13T08:41:13Z 241.91 2022-06-13T08:41:14Z 239.99000000000001 2022-06-13T08:41:15Z 225.09 2022-06-13T08:41:22Z 223.16 2022-06-13T08:41:23Z 221.72 2022-06-13T08:41:24Z 223.63999999999999 2022-06-13T08:41:25Z 224.12 2022-06-13T08:41:26Z 224.61000000000001 2022-06-13T08:41:27Z 223.16 2022-06-13T08:41:28Z 225.09 2022-06-13T08:41:29Z 226.05000000000001 2022-06-13T08:41:30Z 227.00999999999999 2022-06-13T08:41:31Z 228.44999999999999 2022-06-13T08:41:32Z 229.88999999999999 2022-06-13T08:41:33Z 232.30000000000001 2022-06-13T08:41:39Z 244.31 2022-06-13T08:41:45Z 246.72 2022-06-13T08:41:47Z 246.22999999999999 2022-06-13T08:41:48Z 244.78999999999999 2022-06-13T08:41:49Z 244.78999999999999 2022-06-13T08:41:50Z 247.68000000000001 2022-06-13T08:41:51Z 247.19999999999999 2022-06-13T08:41:52Z 247.19999999999999 2022-06-13T08:41:53Z 246.72 2022-06-13T08:41:54Z 257.76999999999998 2022-06-13T08:42:01Z 269.31 2022-06-13T08:42:10Z 274.11000000000001 2022-06-13T08:42:15Z 282.27999999999997 2022-06-13T08:42:23Z 284.69 2022-06-13T08:42:26Z 285.64999999999998 2022-06-13T08:42:27Z 287.08999999999997 2022-06-13T08:42:28Z 285.64999999999998 2022-06-13T08:42:33Z 285.17000000000002 2022-06-13T08:42:34Z 285.17000000000002 2022-06-13T08:42:35Z 283.25 2022-06-13T08:42:38Z 283.25 2022-06-13T08:42:39Z 292.38 2022-06-13T08:42:49Z 293.33999999999997 2022-06-13T08:42:50Z 295.25999999999999 2022-06-13T08:42:51Z 296.22000000000003 2022-06-13T08:42:54Z 296.22000000000003 2022-06-13T08:42:55Z 297.18000000000001 2022-06-13T08:42:56Z 300.06999999999999 2022-06-13T08:42:58Z 299.58999999999997 2022-06-13T08:42:59Z 298.14999999999998 2022-06-13T08:43:00Z 299.11000000000001 2022-06-13T08:43:01Z 299.58999999999997 2022-06-13T08:43:02Z 298.63 2022-06-13T08:43:03Z 295.25999999999999 2022-06-13T08:43:09Z 294.77999999999997 2022-06-13T08:43:10Z 293.33999999999997 2022-06-13T08:43:11Z 294.30000000000001 2022-06-13T08:43:12Z 293.81999999999999 2022-06-13T08:43:13Z 293.81999999999999 2022-06-13T08:43:14Z 293.33999999999997 2022-06-13T08:43:15Z 292.38 2022-06-13T08:43:16Z 291.42000000000002 2022-06-13T08:43:17Z 291.42000000000002 2022-06-13T08:43:18Z 290.94 2022-06-13T08:43:19Z 290.45999999999998 2022-06-13T08:43:20Z 289.49000000000001 2022-06-13T08:43:21Z 289.49000000000001 2022-06-13T08:43:22Z 287.56999999999999 2022-06-13T08:43:23Z 285.64999999999998 2022-06-13T08:43:24Z 283.25 2022-06-13T08:43:25Z 281.31999999999999 2022-06-13T08:43:26Z 280.36000000000001 2022-06-13T08:43:27Z 279.88 2022-06-13T08:43:28Z 278.44 2022-06-13T08:43:29Z 275.56 2022-06-13T08:43:30Z 274.11000000000001 2022-06-13T08:43:31Z 273.63 2022-06-13T08:43:32Z 276.51999999999998 2022-06-13T08:43:33Z 273.14999999999998 2022-06-13T08:43:40Z 272.19 2022-06-13T08:43:41Z 273.14999999999998 2022-06-13T08:43:42Z 272.67000000000002 2022-06-13T08:43:43Z 274.11000000000001 2022-06-13T08:43:44Z 265.45999999999998 2022-06-13T08:43:52Z 268.35000000000002 2022-06-13T08:44:01Z 268.35000000000002 2022-06-13T08:44:02Z 265.45999999999998 2022-06-13T08:44:04Z 265.94 2022-06-13T08:44:05Z 266.89999999999998 2022-06-13T08:44:06Z 267.38 2022-06-13T08:44:07Z 267.86000000000001 2022-06-13T08:44:08Z 266.89999999999998 2022-06-13T08:44:09Z 266.89999999999998 2022-06-13T08:44:22Z 264.98000000000002 2022-06-13T08:44:33Z 262.57999999999998 2022-06-13T08:44:45Z 262.57999999999998 2022-06-13T08:44:49Z 261.62 2022-06-13T08:44:50Z 260.64999999999998 2022-06-13T08:44:51Z 263.06 2022-06-13T08:44:52Z 264.5 2022-06-13T08:44:53Z 265.45999999999998 2022-06-13T08:44:54Z 265.45999999999998 2022-06-13T08:45:01Z 264.98000000000002 2022-06-13T08:45:02Z 263.54000000000002 2022-06-13T08:45:03Z 262.57999999999998 2022-06-13T08:45:04Z 262.10000000000002 2022-06-13T08:45:05Z 261.62 2022-06-13T08:45:14Z 261.62 2022-06-13T08:45:15Z 262.10000000000002 2022-06-13T08:45:16Z 261.62 2022-06-13T08:45:17Z 263.54000000000002 2022-06-13T08:45:18Z 264.01999999999998 2022-06-13T08:45:19Z 264.5 2022-06-13T08:45:20Z 261.13999999999999 2022-06-13T08:45:26Z 260.64999999999998 2022-06-13T08:45:27Z 264.01999999999998 2022-06-13T08:45:40Z 264.98000000000002 2022-06-13T08:45:41Z 265.94 2022-06-13T08:45:42Z 265.94 2022-06-13T08:45:43Z 268.35000000000002 2022-06-13T08:45:44Z 264.5 2022-06-13T08:45:50Z 263.54000000000002 2022-06-13T08:45:51Z 263.54000000000002 2022-06-13T08:45:52Z 266.89999999999998 2022-06-13T08:45:57Z 269.31 2022-06-13T08:45:58Z 270.26999999999998 2022-06-13T08:45:59Z 286.61000000000001 2022-06-13T08:46:15Z 296.69999999999999 2022-06-13T08:46:24Z 316.41000000000003 2022-06-13T08:46:31Z 323.62 2022-06-13T08:46:42Z 338.04000000000002 2022-06-13T08:46:51Z 356.31 2022-06-13T08:47:05Z 348.62 2022-06-13T08:47:16Z 335.16000000000003 2022-06-13T08:47:23Z 332.75 2022-06-13T08:47:24Z 331.31 2022-06-13T08:47:25Z 330.82999999999998 2022-06-13T08:47:26Z 329.87 2022-06-13T08:47:27Z 328.91000000000003 2022-06-13T08:47:28Z 322.66000000000003 2022-06-13T08:47:37Z 321.22000000000003 2022-06-13T08:47:38Z 321.69999999999999 2022-06-13T08:47:39Z 317.85000000000002 2022-06-13T08:47:40Z 316.88999999999999 2022-06-13T08:47:41Z 306.31999999999999 2022-06-13T08:47:46Z 304.38999999999999 2022-06-13T08:47:47Z 301.50999999999999 2022-06-13T08:47:48Z 300.06999999999999 2022-06-13T08:47:49Z 298.14999999999998 2022-06-13T08:47:50Z 295.74000000000001 2022-06-13T08:47:51Z 293.81999999999999 2022-06-13T08:47:52Z 292.86000000000001 2022-06-13T08:47:53Z 293.81999999999999 2022-06-13T08:47:54Z 294.30000000000001 2022-06-13T08:47:55Z 291.42000000000002 2022-06-13T08:47:56Z 288.52999999999997 2022-06-13T08:47:57Z 287.08999999999997 2022-06-13T08:47:58Z 286.61000000000001 2022-06-13T08:47:59Z 283.73000000000002 2022-06-13T08:48:00Z 282.76999999999998 2022-06-13T08:48:01Z 279.88 2022-06-13T08:48:02Z 280.36000000000001 2022-06-13T08:48:03Z 281.31999999999999 2022-06-13T08:48:04Z 277 2022-06-13T08:48:05Z 273.63 2022-06-13T08:48:06Z 275.06999999999999 2022-06-13T08:48:07Z 276.51999999999998 2022-06-13T08:48:08Z 277 2022-06-13T08:48:09Z 277 2022-06-13T08:48:10Z 277.95999999999998 2022-06-13T08:48:11Z 278.44 2022-06-13T08:48:12Z 279.39999999999998 2022-06-13T08:48:13Z 282.27999999999997 2022-06-13T08:48:20Z 282.27999999999997 2022-06-13T08:48:21Z 283.73000000000002 2022-06-13T08:48:22Z 284.69 2022-06-13T08:48:23Z 284.69 2022-06-13T08:48:24Z 283.73000000000002 2022-06-13T08:48:25Z 282.76999999999998 2022-06-13T08:48:28Z 283.25 2022-06-13T08:48:29Z 285.17000000000002 2022-06-13T08:48:30Z 287.08999999999997 2022-06-13T08:48:31Z 288.52999999999997 2022-06-13T08:48:32Z 291.42000000000002 2022-06-13T08:48:33Z 292.86000000000001 2022-06-13T08:48:34Z 293.33999999999997 2022-06-13T08:48:35Z 293.81999999999999 2022-06-13T08:48:38Z 292.38 2022-06-13T08:48:39Z 292.86000000000001 2022-06-13T08:48:40Z 297.18000000000001 2022-06-13T08:48:45Z 298.63 2022-06-13T08:48:46Z 301.50999999999999 2022-06-13T08:48:47Z 316.88999999999999 2022-06-13T08:48:55Z 333.23000000000002 2022-06-13T08:49:02Z 352.94 2022-06-13T08:49:11Z 351.01999999999998 2022-06-13T08:49:20Z 329.38999999999999 2022-06-13T08:49:26Z 313.52999999999997 2022-06-13T08:49:33Z 293.33999999999997 2022-06-13T08:49:43Z 281.31999999999999 2022-06-13T08:49:51Z 276.51999999999998 2022-06-13T08:49:57Z 277.48000000000002 2022-06-13T08:49:59Z 278.44 2022-06-13T08:50:00Z 277.95999999999998 2022-06-13T08:50:01Z 277.95999999999998 2022-06-13T08:50:02Z 276.51999999999998 2022-06-13T08:50:03Z 277.48000000000002 2022-06-13T08:50:04Z 282.76999999999998 2022-06-13T08:50:05Z 271.70999999999998 2022-06-13T08:50:13Z 267.38 2022-06-13T08:50:20Z 261.62 2022-06-13T08:50:32Z 255.84999999999999 2022-06-13T08:50:41Z 256.32999999999998 2022-06-13T08:50:42Z 256.81 2022-06-13T08:50:43Z 256.32999999999998 2022-06-13T08:50:44Z 256.32999999999998 2022-06-13T08:50:45Z 257.76999999999998 2022-06-13T08:50:46Z 258.25 2022-06-13T08:50:47Z 252.96000000000001 2022-06-13T08:51:03Z 255.84999999999999 2022-06-13T08:51:12Z 255.84999999999999 2022-06-13T08:51:13Z 255.84999999999999 2022-06-13T08:51:14Z 254.41 2022-06-13T08:51:15Z 253.44 2022-06-13T08:51:16Z 253.44 2022-06-13T08:51:25Z 253.44 2022-06-13T08:51:33Z 253.44 2022-06-13T08:51:34Z 252 2022-06-13T08:51:35Z 252.47999999999999 2022-06-13T08:51:36Z 252 2022-06-13T08:51:37Z 256.81 2022-06-13T08:51:38Z 256.81 2022-06-13T08:51:39Z 256.32999999999998 2022-06-13T08:51:46Z 256.81 2022-06-13T08:51:58Z 261.62 2022-06-13T08:52:06Z 256.32999999999998 2022-06-13T08:52:18Z 252.47999999999999 2022-06-13T08:52:28Z 250.56 2022-06-13T08:52:36Z 250.08000000000001 2022-06-13T08:52:41Z 255.37 2022-06-13T08:52:46Z 258.25 2022-06-13T08:52:47Z 257.29000000000002 2022-06-13T08:52:48Z 252.47999999999999 2022-06-13T08:52:58Z 252.96000000000001 2022-06-13T08:53:08Z 250.56 2022-06-13T08:53:15Z 239.02000000000001 2022-06-13T08:53:22Z 242.87 2022-06-13T08:53:38Z 237.09999999999999 2022-06-13T08:53:45Z 237.09999999999999 2022-06-13T08:53:52Z 240.47 2022-06-13T08:54:01Z 238.53999999999999 2022-06-13T08:54:02Z 239.02000000000001 2022-06-13T08:54:03Z 240.47 2022-06-13T08:54:04Z 241.43000000000001 2022-06-13T08:54:05Z 242.38999999999999 2022-06-13T08:54:06Z 242.87 2022-06-13T08:54:07Z 242.38999999999999 2022-06-13T08:54:08Z 243.34999999999999 2022-06-13T08:54:09Z 265.94 2022-06-13T08:54:17Z 265.94 2022-06-13T08:54:19Z 265.45999999999998 2022-06-13T08:54:21Z 266.89999999999998 2022-06-13T08:54:22Z 267.86000000000001 2022-06-13T08:54:23Z 268.82999999999998 2022-06-13T08:54:24Z 267.38 2022-06-13T08:54:25Z 267.38 2022-06-13T08:54:26Z 266.42000000000002 2022-06-13T08:54:27Z 267.38 2022-06-13T08:54:28Z 266.42000000000002 2022-06-13T08:54:29Z 268.82999999999998 2022-06-13T08:54:30Z 271.70999999999998 2022-06-13T08:54:31Z 276.51999999999998 2022-06-13T08:54:32Z 280.36000000000001 2022-06-13T08:54:35Z 280.36000000000001 2022-06-13T08:54:36Z 280.36000000000001 2022-06-13T08:54:37Z 284.20999999999998 2022-06-13T08:54:38Z 286.13 2022-06-13T08:54:39Z 286.61000000000001 2022-06-13T08:54:40Z 285.17000000000002 2022-06-13T08:54:41Z 285.64999999999998 2022-06-13T08:54:42Z 286.61000000000001 2022-06-13T08:54:43Z 287.56999999999999 2022-06-13T08:54:44Z 289.97000000000003 2022-06-13T08:54:45Z 297.18000000000001 2022-06-13T08:54:57Z 280.36000000000001 2022-06-13T08:55:12Z 276.51999999999998 2022-06-13T08:55:16Z 277 2022-06-13T08:55:17Z 277 2022-06-13T08:55:18Z 277 2022-06-13T08:55:19Z 275.06999999999999 2022-06-13T08:55:20Z 273.63 2022-06-13T08:55:21Z 274.11000000000001 2022-06-13T08:55:22Z 270.75 2022-06-13T08:55:23Z 268.82999999999998 2022-06-13T08:55:24Z 254.41 2022-06-13T08:55:34Z 249.59999999999999 2022-06-13T08:55:43Z 249.12 2022-06-13T08:55:44Z 248.63999999999999 2022-06-13T08:55:45Z 245.75 2022-06-13T08:55:53Z 242.38999999999999 2022-06-13T08:55:58Z 239.50999999999999 2022-06-13T08:56:00Z 239.02000000000001 2022-06-13T08:56:01Z 237.58000000000001 2022-06-13T08:56:02Z 238.06 2022-06-13T08:56:03Z 239.02000000000001 2022-06-13T08:56:04Z 240.47 2022-06-13T08:56:05Z 241.91 2022-06-13T08:56:06Z 241.91 2022-06-13T08:56:07Z 245.75 2022-06-13T08:56:08Z 236.13999999999999 2022-06-13T08:56:13Z 233.74000000000001 2022-06-13T08:56:14Z 231.33000000000001 2022-06-13T08:56:15Z 226.53 2022-06-13T08:56:16Z 225.56999999999999 2022-06-13T08:56:17Z 225.09 2022-06-13T08:56:18Z 224.61000000000001 2022-06-13T08:56:19Z 218.36000000000001 2022-06-13T08:56:28Z 216.91 2022-06-13T08:56:29Z 214.99000000000001 2022-06-13T08:56:30Z 214.03 2022-06-13T08:56:31Z 214.50999999999999 2022-06-13T08:56:32Z 214.03 2022-06-13T08:56:33Z 211.15000000000001 2022-06-13T08:56:41Z 212.11000000000001 2022-06-13T08:56:51Z 210.19 2022-06-13T08:56:58Z 211.15000000000001 2022-06-13T08:57:06Z 209.69999999999999 2022-06-13T08:57:07Z 208.25999999999999 2022-06-13T08:57:08Z 209.69999999999999 2022-06-13T08:57:09Z 209.69999999999999 2022-06-13T08:57:10Z 208.25999999999999 2022-06-13T08:57:11Z 210.66999999999999 2022-06-13T08:57:13Z 213.55000000000001 2022-06-13T08:57:14Z 216.91 2022-06-13T08:57:15Z 219.31999999999999 2022-06-13T08:57:16Z 220.75999999999999 2022-06-13T08:57:17Z 220.75999999999999 2022-06-13T08:57:27Z 213.55000000000001 2022-06-13T08:57:37Z 205.38 2022-06-13T08:57:42Z 205.38 2022-06-13T08:57:43Z 206.34 2022-06-13T08:57:45Z 205.86000000000001 2022-06-13T08:57:46Z 203.46000000000001 2022-06-13T08:57:48Z 201.05000000000001 2022-06-13T08:57:49Z 200.09 2022-06-13T08:57:50Z 197.21000000000001 2022-06-13T08:58:01Z 197.21000000000001 2022-06-13T08:58:09Z 197.21000000000001 2022-06-13T08:58:10Z 196.72999999999999 2022-06-13T08:58:11Z 197.21000000000001 2022-06-13T08:58:12Z 197.69 2022-06-13T08:58:13Z 196.25 2022-06-13T08:58:14Z 196.25 2022-06-13T08:58:16Z 195.28 2022-06-13T08:58:17Z 192.88 2022-06-13T08:58:18Z 192.88 2022-06-13T08:58:19Z 193.84 2022-06-13T08:58:20Z 196.72999999999999 2022-06-13T08:58:21Z 198.16999999999999 2022-06-13T08:58:22Z 194.31999999999999 2022-06-13T08:58:23Z 194.31999999999999 2022-06-13T08:58:31Z 197.21000000000001 2022-06-13T08:58:40Z 198.16999999999999 2022-06-13T08:58:41Z 196.72999999999999 2022-06-13T08:58:43Z 199.13 2022-06-13T08:58:44Z 202.49000000000001 2022-06-13T08:58:45Z 213.06999999999999 2022-06-13T08:58:51Z 212.11000000000001 2022-06-13T08:58:52Z 208.74000000000001 2022-06-13T08:59:03Z 204.41999999999999 2022-06-13T08:59:12Z 199.13 2022-06-13T08:59:19Z 196.25 2022-06-13T08:59:26Z 194.31999999999999 2022-06-13T08:59:32Z 193.84 2022-06-13T08:59:33Z 196.72999999999999 2022-06-13T08:59:40Z 196.25 2022-06-13T08:59:41Z 196.25 2022-06-13T08:59:42Z 202.97999999999999 2022-06-13T08:59:48Z 196.72999999999999 2022-06-13T08:59:54Z 195.28 2022-06-13T08:59:55Z 197.21000000000001 2022-06-13T08:59:59Z 196.25 2022-06-13T09:00:00Z 190.47999999999999 2022-06-13T09:00:05Z 190.47999999999999 2022-06-13T09:00:06Z 190.96000000000001 2022-06-13T09:00:07Z 191.44 2022-06-13T09:00:08Z 193.36000000000001 2022-06-13T09:00:09Z 194.31999999999999 2022-06-13T09:00:10Z 193.84 2022-06-13T09:00:11Z 192.88 2022-06-13T09:00:16Z 193.84 2022-06-13T09:00:17Z 195.77000000000001 2022-06-13T09:00:18Z 196.25 2022-06-13T09:00:19Z 193.84 2022-06-13T09:00:20Z 190 2022-06-13T09:00:21Z 190.47999999999999 2022-06-13T09:00:22Z 188.08000000000001 2022-06-13T09:00:25Z 188.56 2022-06-13T09:00:26Z 189.52000000000001 2022-06-13T09:00:27Z 189.52000000000001 2022-06-13T09:00:28Z 190 2022-06-13T09:00:29Z 190.47999999999999 2022-06-13T09:00:30Z 189.52000000000001 2022-06-13T09:00:31Z 187.59 2022-06-13T09:00:33Z 187.59 2022-06-13T09:00:34Z 187.59 2022-06-13T09:00:35Z 187.59 2022-06-13T09:00:36Z 187.11000000000001 2022-06-13T09:00:37Z 185.66999999999999 2022-06-13T09:00:38Z 185.66999999999999 2022-06-13T09:00:39Z 186.15000000000001 2022-06-13T09:00:42Z 187.59 2022-06-13T09:00:43Z 188.56 2022-06-13T09:00:44Z 187.59 2022-06-13T09:00:47Z 184.71000000000001 2022-06-13T09:00:48Z 185.66999999999999 2022-06-13T09:00:49Z 186.15000000000001 2022-06-13T09:00:53Z 192.88 2022-06-13T09:00:59Z 190.47999999999999 2022-06-13T09:01:02Z 191.44 2022-06-13T09:01:09Z 186.63 2022-06-13T09:01:13Z 187.59 2022-06-13T09:01:15Z 188.08000000000001 2022-06-13T09:01:16Z 186.15000000000001 2022-06-13T09:01:26Z 188.56 2022-06-13T09:01:31Z 190 2022-06-13T09:01:37Z 190 2022-06-13T09:01:38Z 191.44 2022-06-13T09:01:42Z 191.91999999999999 2022-06-13T09:01:43Z 194.80000000000001 2022-06-13T09:01:44Z 195.28 2022-06-13T09:01:45Z 195.28 2022-06-13T09:01:46Z 197.69 2022-06-13T09:01:56Z 195.77000000000001 2022-06-13T09:01:59Z 196.25 2022-06-13T09:02:00Z 197.69 2022-06-13T09:02:02Z 194.31999999999999 2022-06-13T09:02:16Z 190.47999999999999 2022-06-13T09:02:25Z 181.34999999999999 2022-06-13T09:02:33Z 174.13999999999999 2022-06-13T09:02:43Z 173.66 2022-06-13T09:02:46Z 173.66 2022-06-13T09:02:47Z 175.09999999999999 2022-06-13T09:02:48Z 175.09999999999999 2022-06-13T09:02:49Z 175.09999999999999 2022-06-13T09:02:50Z 174.62 2022-06-13T09:02:51Z 175.09999999999999 2022-06-13T09:02:52Z 175.09999999999999 2022-06-13T09:02:53Z 174.62 2022-06-13T09:03:03Z 174.62 2022-06-13T09:03:04Z 174.13999999999999 2022-06-13T09:03:05Z 174.13999999999999 2022-06-13T09:03:06Z 175.09999999999999 2022-06-13T09:03:07Z 176.06 2022-06-13T09:03:08Z 177.5 2022-06-13T09:03:09Z 178.94 2022-06-13T09:03:10Z 179.41999999999999 2022-06-13T09:03:11Z 181.34999999999999 2022-06-13T09:03:12Z 182.78999999999999 2022-06-13T09:03:13Z 184.22999999999999 2022-06-13T09:03:14Z 183.27000000000001 2022-06-13T09:03:15Z 179.90000000000001 2022-06-13T09:03:20Z 179.41999999999999 2022-06-13T09:03:21Z 178.46000000000001 2022-06-13T09:03:22Z 177.97999999999999 2022-06-13T09:03:23Z 176.53999999999999 2022-06-13T09:03:24Z 175.58000000000001 2022-06-13T09:03:25Z 176.06 2022-06-13T09:03:26Z 176.53999999999999 2022-06-13T09:03:27Z 178.46000000000001 2022-06-13T09:03:28Z 178.94 2022-06-13T09:03:29Z 177.97999999999999 2022-06-13T09:03:37Z 180.87 2022-06-13T09:03:45Z 181.34999999999999 2022-06-13T09:03:46Z 181.34999999999999 2022-06-13T09:03:53Z 182.31 2022-06-13T09:03:58Z 182.78999999999999 2022-06-13T09:03:59Z 183.27000000000001 2022-06-13T09:04:01Z 182.78999999999999 2022-06-13T09:04:02Z 183.27000000000001 2022-06-13T09:04:03Z 183.75 2022-06-13T09:04:04Z 184.22999999999999 2022-06-13T09:04:05Z 185.66999999999999 2022-06-13T09:04:06Z 186.15000000000001 2022-06-13T09:04:07Z 186.63 2022-06-13T09:04:08Z 185.19 2022-06-13T09:04:09Z 178.94 2022-06-13T09:04:14Z 180.87 2022-06-13T09:04:15Z 182.31 2022-06-13T09:04:16Z 183.27000000000001 2022-06-13T09:04:17Z 182.78999999999999 2022-06-13T09:04:18Z 183.75 2022-06-13T09:04:19Z 190 2022-06-13T09:04:20Z 191.91999999999999 2022-06-13T09:04:33Z 194.80000000000001 2022-06-13T09:04:44Z 195.28 2022-06-13T09:04:55Z 208.74000000000001 2022-06-13T09:07:48Z 243.34999999999999 2022-06-13T09:08:11Z 239.02000000000001 2022-06-13T09:08:38Z 238.53999999999999 2022-06-13T09:09:06Z 237.58000000000001 2022-06-13T09:09:43Z 237.58000000000001 2022-06-13T09:10:15Z 236.13999999999999 2022-06-13T09:10:21Z 230.37 2022-06-13T09:10:32Z 219.31999999999999 2022-06-13T09:10:50Z 216.91 2022-06-13T09:10:53Z 203.46000000000001 2022-06-13T09:11:01Z 194.31999999999999 2022-06-13T09:11:07Z 191.44 2022-06-13T09:11:09Z 190.96000000000001 2022-06-13T09:11:10Z 190 2022-06-13T09:11:11Z 189.03999999999999 2022-06-13T09:11:12Z 188.08000000000001 2022-06-13T09:11:13Z 186.15000000000001 2022-06-13T09:11:14Z 184.71000000000001 2022-06-13T09:11:15Z 184.22999999999999 2022-06-13T09:11:16Z 182.78999999999999 2022-06-13T09:11:21Z 183.75 2022-06-13T09:11:22Z 184.22999999999999 2022-06-13T09:11:23Z 184.22999999999999 2022-06-13T09:11:24Z 184.71000000000001 2022-06-13T09:11:25Z 183.75 2022-06-13T09:11:26Z 183.75 2022-06-13T09:11:27Z 183.75 2022-06-13T09:11:28Z 184.22999999999999 2022-06-13T09:11:29Z 184.71000000000001 2022-06-13T09:11:30Z 183.75 2022-06-13T09:11:32Z 183.27000000000001 2022-06-13T09:11:33Z 182.31 2022-06-13T09:11:34Z 181.83000000000001 2022-06-13T09:11:35Z 181.83000000000001 2022-06-13T09:11:36Z 181.34999999999999 2022-06-13T09:11:37Z 180.38 2022-06-13T09:11:38Z 179.90000000000001 2022-06-13T09:11:39Z 179.90000000000001 2022-06-13T09:11:44Z 179.90000000000001 2022-06-13T09:11:45Z 181.83000000000001 2022-06-13T09:11:50Z 180.87 2022-06-13T09:11:51Z 179.90000000000001 2022-06-13T09:11:52Z 179.41999999999999 2022-06-13T09:11:53Z 178.46000000000001 2022-06-13T09:11:54Z 177.5 2022-06-13T09:11:55Z 177.02000000000001 2022-06-13T09:11:56Z 177.02000000000001 2022-06-13T09:11:57Z 176.53999999999999 2022-06-13T09:11:58Z 176.53999999999999 2022-06-13T09:11:59Z 176.53999999999999 2022-06-13T09:12:00Z 176.06 2022-06-13T09:12:01Z 175.58000000000001 2022-06-13T09:12:02Z 175.58000000000001 2022-06-13T09:12:07Z 175.58000000000001 2022-06-13T09:12:11Z 175.58000000000001 2022-06-13T09:12:12Z 176.06 2022-06-13T09:12:14Z 177.02000000000001 2022-06-13T09:12:15Z 178.46000000000001 2022-06-13T09:12:17Z 181.83000000000001 2022-06-13T09:12:18Z 184.22999999999999 2022-06-13T09:12:19Z 186.63 2022-06-13T09:12:20Z 188.56 2022-06-13T09:12:21Z 193.36000000000001 2022-06-13T09:12:22Z 191.44 2022-06-13T09:12:23Z 184.22999999999999 2022-06-13T09:12:24Z 176.06 2022-06-13T09:12:25Z 175.09999999999999 2022-06-13T09:12:26Z 178.46000000000001 2022-06-13T09:12:35Z 180.87 2022-06-13T09:12:42Z 178.46000000000001 2022-06-13T09:12:55Z 178.46000000000001 2022-06-13T09:13:20Z 178.46000000000001 2022-06-13T09:13:43Z 178.46000000000001 2022-06-13T09:14:08Z 139.53 2022-06-13T09:25:40Z 175.09999999999999 2022-06-13T09:25:50Z 173.66 2022-06-13T09:25:51Z 174.62 2022-06-13T09:25:56Z 175.09999999999999 2022-06-13T09:25:59Z 174.13999999999999 2022-06-13T09:26:12Z 174.13999999999999 2022-06-13T09:26:13Z 174.13999999999999 2022-06-13T09:26:14Z 173.66 2022-06-13T09:26:15Z 173.66 2022-06-13T09:26:16Z 173.16999999999999 2022-06-13T09:26:17Z 173.66 2022-06-13T09:26:18Z 174.13999999999999 2022-06-13T09:26:19Z 174.62 2022-06-13T09:26:20Z 174.13999999999999 2022-06-13T09:26:21Z 173.66 2022-06-13T09:26:22Z 175.58000000000001 2022-06-13T09:26:23Z 177.97999999999999 2022-06-13T09:26:24Z 174.62 2022-06-13T09:26:25Z 175.58000000000001 2022-06-13T09:26:26Z 175.58000000000001 2022-06-13T09:26:27Z 176.06 2022-06-13T09:26:28Z 175.58000000000001 2022-06-13T09:26:29Z 176.53999999999999 2022-06-13T09:26:30Z 176.06 2022-06-13T09:26:31Z 176.06 2022-06-13T09:26:32Z 177.02000000000001 2022-06-13T09:26:33Z 177.97999999999999 2022-06-13T09:26:37Z 177.5 2022-06-13T09:26:38Z 176.53999999999999 2022-06-13T09:26:39Z 175.58000000000001 2022-06-13T09:26:40Z 176.06 2022-06-13T09:26:41Z 177.5 2022-06-13T09:26:42Z 178.46000000000001 2022-06-13T09:26:43Z 177.5 2022-06-13T09:26:44Z 177.97999999999999 2022-06-13T09:26:45Z 177.97999999999999 2022-06-13T09:26:46Z 176.53999999999999 2022-06-13T09:26:47Z 178.94 2022-06-13T09:26:56Z 180.38 2022-06-13T09:27:02Z 178.46000000000001 2022-06-13T09:27:04Z 179.41999999999999 2022-06-13T09:27:06Z 179.90000000000001 2022-06-13T09:27:08Z 180.38 2022-06-13T09:27:09Z 182.31 2022-06-13T09:27:11Z 182.78999999999999 2022-06-13T09:27:12Z 183.27000000000001 2022-06-13T09:27:13Z 186.63 2022-06-13T09:27:14Z 193.84 2022-06-13T09:27:15Z 194.80000000000001 2022-06-13T09:27:16Z 196.72999999999999 2022-06-13T09:27:26Z 193.36000000000001 2022-06-13T09:27:36Z 192.40000000000001 2022-06-13T09:27:49Z 192.88 2022-06-13T09:27:59Z 193.36000000000001 2022-06-13T09:28:01Z 192.88 2022-06-13T09:28:02Z 178.46000000000001 2022-06-13T09:28:11Z 172.69 2022-06-13T09:28:19Z 172.21000000000001 2022-06-13T09:28:20Z 173.16999999999999 2022-06-13T09:28:21Z 173.66 2022-06-13T09:28:22Z 173.66 2022-06-13T09:28:23Z 174.13999999999999 2022-06-13T09:28:24Z 175.58000000000001 2022-06-13T09:28:25Z 176.53999999999999 2022-06-13T09:28:26Z 177.02000000000001 2022-06-13T09:28:27Z 176.53999999999999 2022-06-13T09:28:28Z 175.09999999999999 2022-06-13T09:28:29Z 188.56 2022-06-13T09:28:35Z 192.40000000000001 2022-06-13T09:28:36Z 192.40000000000001 2022-06-13T09:28:37Z 196.72999999999999 2022-06-13T09:28:39Z 197.69 2022-06-13T09:28:40Z 199.61000000000001 2022-06-13T09:28:41Z 202.97999999999999 2022-06-13T09:28:42Z 207.78 2022-06-13T09:28:43Z 218.36000000000001 2022-06-13T09:28:49Z 222.68000000000001 2022-06-13T09:28:50Z 225.56999999999999 2022-06-13T09:28:51Z 233.74000000000001 2022-06-13T09:28:55Z 235.66 2022-06-13T09:28:56Z 239.02000000000001 2022-06-13T09:28:58Z 242.38999999999999 2022-06-13T09:28:59Z 237.58000000000001 2022-06-13T09:29:00Z 237.58000000000001 2022-06-13T09:29:01Z 237.58000000000001 2022-06-13T09:29:02Z 237.09999999999999 2022-06-13T09:29:03Z 234.69999999999999 2022-06-13T09:29:04Z 234.22 2022-06-13T09:29:05Z 235.66 2022-06-13T09:29:06Z 239.02000000000001 2022-06-13T09:29:07Z 243.34999999999999 2022-06-13T09:29:08Z 244.78999999999999 2022-06-13T09:29:09Z 243.34999999999999 2022-06-13T09:29:10Z 242.38999999999999 2022-06-13T09:29:11Z 246.72 2022-06-13T09:29:12Z 256.32999999999998 2022-06-13T09:29:13Z 259.20999999999998 2022-06-13T09:29:14Z 260.17000000000002 2022-06-13T09:29:15Z 261.13999999999999 2022-06-13T09:29:16Z 263.06 2022-06-13T09:29:17Z 260.17000000000002 2022-06-13T09:29:18Z 259.20999999999998 2022-06-13T09:29:19Z 261.62 2022-06-13T09:29:20Z 261.62 2022-06-13T09:29:21Z 263.06 2022-06-13T09:29:22Z 263.06 2022-06-13T09:29:23Z 263.06 2022-06-13T09:29:24Z 261.62 2022-06-13T09:29:25Z 265.94 2022-06-13T09:29:26Z 264.01999999999998 2022-06-13T09:29:27Z 268.35000000000002 2022-06-13T09:29:32Z 269.31 2022-06-13T09:29:37Z 268.35000000000002 2022-06-13T09:29:38Z 267.38 2022-06-13T09:29:42Z 267.38 2022-06-13T09:29:43Z 267.86000000000001 2022-06-13T09:29:44Z 270.26999999999998 2022-06-13T09:29:45Z 271.23000000000002 2022-06-13T09:29:46Z 272.19 2022-06-13T09:29:47Z 272.67000000000002 2022-06-13T09:29:48Z 272.67000000000002 2022-06-13T09:29:49Z 273.63 2022-06-13T09:29:55Z 279.39999999999998 2022-06-13T09:30:02Z 288.52999999999997 2022-06-13T09:30:08Z 287.08999999999997 2022-06-13T09:30:10Z 286.13 2022-06-13T09:30:11Z 284.69 2022-06-13T09:30:12Z 285.64999999999998 2022-06-13T09:30:13Z 283.25 2022-06-13T09:30:14Z 284.69 2022-06-13T09:30:15Z 288.52999999999997 2022-06-13T09:30:16Z 292.86000000000001 2022-06-13T09:30:17Z 299.58999999999997 2022-06-13T09:30:21Z 301.50999999999999 2022-06-13T09:30:22Z 299.58999999999997 2022-06-13T09:30:23Z 309.19999999999999 2022-06-13T09:30:29Z 310.63999999999999 2022-06-13T09:30:30Z 311.12 2022-06-13T09:30:31Z 312.56999999999999 2022-06-13T09:30:32Z 312.56999999999999 2022-06-13T09:30:33Z 311.12 2022-06-13T09:30:34Z 313.05000000000001 2022-06-13T09:30:35Z 314.97000000000003 2022-06-13T09:30:36Z 315.44999999999999 2022-06-13T09:30:37Z 314.97000000000003 2022-06-13T09:30:38Z 317.37 2022-06-13T09:30:39Z 320.74000000000001 2022-06-13T09:30:40Z 321.69999999999999 2022-06-13T09:30:41Z 321.22000000000003 2022-06-13T09:30:42Z 321.69999999999999 2022-06-13T09:30:43Z 323.62 2022-06-13T09:30:44Z 323.62 2022-06-13T09:30:45Z 324.57999999999998 2022-06-13T09:30:46Z 329.87 2022-06-13T09:30:50Z 330.82999999999998 2022-06-13T09:30:51Z 337.07999999999998 2022-06-13T09:30:58Z 341.88999999999999 2022-06-13T09:31:06Z 342.85000000000002 2022-06-13T09:31:07Z 343.32999999999998 2022-06-13T09:31:08Z 344.29000000000002 2022-06-13T09:31:09Z 345.73000000000002 2022-06-13T09:31:10Z 347.17000000000002 2022-06-13T09:31:11Z 347.64999999999998 2022-06-13T09:31:12Z 347.64999999999998 2022-06-13T09:31:13Z 348.13 2022-06-13T09:31:14Z 353.42000000000002 2022-06-13T09:31:21Z 353.89999999999998 2022-06-13T09:31:22Z 354.38 2022-06-13T09:31:24Z 353.89999999999998 2022-06-13T09:31:25Z 355.33999999999997 2022-06-13T09:31:34Z 357.26999999999998 2022-06-13T09:31:35Z 355.33999999999997 2022-06-13T09:31:36Z 363.04000000000002 2022-06-13T09:31:45Z 375.05000000000001 2022-06-13T09:31:51Z 377.44999999999999 2022-06-13T09:31:59Z 380.81999999999999 2022-06-13T09:32:05Z 394.27999999999997 2022-06-13T09:32:18Z 399.07999999999998 2022-06-13T09:32:30Z 387.06999999999999 2022-06-13T09:32:37Z 379.38 2022-06-13T09:32:45Z 378.89999999999998 2022-06-13T09:32:47Z 379.38 2022-06-13T09:32:48Z 378.42000000000002 2022-06-13T09:32:49Z 377.94 2022-06-13T09:32:51Z 377.44999999999999 2022-06-13T09:32:52Z 377.44999999999999 2022-06-13T09:32:53Z 378.42000000000002 2022-06-13T09:32:54Z 378.89999999999998 2022-06-13T09:32:55Z 380.33999999999997 2022-06-13T09:32:56Z 381.30000000000001 2022-06-13T09:32:57Z 380.33999999999997 2022-06-13T09:32:58Z 381.30000000000001 2022-06-13T09:32:59Z 381.30000000000001 2022-06-13T09:33:00Z 380.33999999999997 2022-06-13T09:33:01Z 379.38 2022-06-13T09:33:02Z 367.36000000000001 2022-06-13T09:33:11Z 367.36000000000001 2022-06-13T09:33:12Z 366.88 2022-06-13T09:33:13Z 362.55000000000001 2022-06-13T09:33:23Z 362.06999999999999 2022-06-13T09:33:24Z 360.63 2022-06-13T09:33:25Z 359.19 2022-06-13T09:33:26Z 358.70999999999998 2022-06-13T09:33:27Z 359.19 2022-06-13T09:33:28Z 358.70999999999998 2022-06-13T09:33:29Z 359.19 2022-06-13T09:33:30Z 358.23000000000002 2022-06-13T09:33:31Z 356.31 2022-06-13T09:33:34Z 355.33999999999997 2022-06-13T09:33:35Z 353.42000000000002 2022-06-13T09:33:36Z 352.45999999999998 2022-06-13T09:33:37Z 351.5 2022-06-13T09:33:38Z 351.01999999999998 2022-06-13T09:33:39Z 349.57999999999998 2022-06-13T09:33:40Z 349.10000000000002 2022-06-13T09:33:41Z 339.95999999999998 2022-06-13T09:33:50Z 329.87 2022-06-13T09:34:01Z 324.10000000000002 2022-06-13T09:34:07Z 323.62 2022-06-13T09:34:08Z 323.13999999999999 2022-06-13T09:34:09Z 322.18000000000001 2022-06-13T09:34:10Z 320.74000000000001 2022-06-13T09:34:11Z 320.25999999999999 2022-06-13T09:34:12Z 320.74000000000001 2022-06-13T09:34:13Z 321.22000000000003 2022-06-13T09:34:14Z 319.77999999999997 2022-06-13T09:34:15Z 321.22000000000003 2022-06-13T09:34:16Z 320.25999999999999 2022-06-13T09:34:17Z 318.32999999999998 2022-06-13T09:34:18Z 317.37 2022-06-13T09:34:19Z 316.41000000000003 2022-06-13T09:34:20Z 314.97000000000003 2022-06-13T09:34:21Z 314.49000000000001 2022-06-13T09:34:22Z 314.00999999999999 2022-06-13T09:34:23Z 313.05000000000001 2022-06-13T09:34:24Z 310.16000000000003 2022-06-13T09:34:25Z 301.02999999999997 2022-06-13T09:34:40Z 300.55000000000001 2022-06-13T09:34:43Z 299.58999999999997 2022-06-13T09:34:44Z 296.22000000000003 2022-06-13T09:34:47Z 296.22000000000003 2022-06-13T09:34:48Z 296.22000000000003 2022-06-13T09:34:49Z 294.77999999999997 2022-06-13T09:34:50Z 294.77999999999997 2022-06-13T09:34:51Z 292.86000000000001 2022-06-13T09:34:56Z 291.89999999999998 2022-06-13T09:34:57Z 291.42000000000002 2022-06-13T09:34:58Z 292.38 2022-06-13T09:35:03Z 292.86000000000001 2022-06-13T09:35:04Z 293.81999999999999 2022-06-13T09:35:05Z 293.81999999999999 2022-06-13T09:35:06Z 293.33999999999997 2022-06-13T09:35:07Z 290.94 2022-06-13T09:35:08Z 287.56999999999999 2022-06-13T09:35:09Z 288.52999999999997 2022-06-13T09:35:10Z 288.52999999999997 2022-06-13T09:35:11Z 289.97000000000003 2022-06-13T09:35:12Z 290.94 2022-06-13T09:35:13Z 289.97000000000003 2022-06-13T09:35:14Z 289.00999999999999 2022-06-13T09:35:15Z 290.94 2022-06-13T09:35:21Z 291.89999999999998 2022-06-13T09:35:22Z 288.52999999999997 2022-06-13T09:35:28Z 288.05000000000001 2022-06-13T09:35:31Z 287.08999999999997 2022-06-13T09:35:32Z 285.64999999999998 2022-06-13T09:35:33Z 282.76999999999998 2022-06-13T09:35:34Z 284.69 2022-06-13T09:35:35Z 285.17000000000002 2022-06-13T09:35:36Z 284.69 2022-06-13T09:35:39Z 286.13 2022-06-13T09:35:40Z 287.08999999999997 2022-06-13T09:35:41Z 286.13 2022-06-13T09:35:42Z 285.64999999999998 2022-06-13T09:35:43Z 285.64999999999998 2022-06-13T09:35:44Z 277 2022-06-13T09:35:54Z 276.51999999999998 2022-06-13T09:35:56Z 275.06999999999999 2022-06-13T09:35:57Z 271.23000000000002 2022-06-13T09:35:58Z 271.70999999999998 2022-06-13T09:35:59Z 273.14999999999998 2022-06-13T09:36:00Z 271.70999999999998 2022-06-13T09:36:01Z 270.75 2022-06-13T09:36:02Z 268.82999999999998 2022-06-13T09:36:03Z 269.31 2022-06-13T09:36:04Z 269.79000000000002 2022-06-13T09:36:05Z 268.35000000000002 2022-06-13T09:36:06Z 267.86000000000001 2022-06-13T09:36:07Z 264.01999999999998 2022-06-13T09:36:08Z 263.54000000000002 2022-06-13T09:36:09Z 263.54000000000002 2022-06-13T09:36:10Z 264.01999999999998 2022-06-13T09:36:11Z 264.98000000000002 2022-06-13T09:36:12Z 262.57999999999998 2022-06-13T09:36:13Z 261.62 2022-06-13T09:36:14Z 253.44 2022-06-13T09:36:20Z 249.12 2022-06-13T09:36:23Z 252 2022-06-13T09:36:24Z 252.47999999999999 2022-06-13T09:36:25Z 252.47999999999999 2022-06-13T09:36:26Z 251.03999999999999 2022-06-13T09:36:27Z 248.63999999999999 2022-06-13T09:36:29Z 248.16 2022-06-13T09:36:30Z 248.16 2022-06-13T09:36:31Z 246.22999999999999 2022-06-13T09:36:32Z 245.27000000000001 2022-06-13T09:36:33Z 244.78999999999999 2022-06-13T09:36:34Z 243.83000000000001 2022-06-13T09:36:35Z 240.47 2022-06-13T09:36:43Z 240.47 2022-06-13T09:36:44Z 241.43000000000001 2022-06-13T09:36:45Z 237.09999999999999 2022-06-13T09:36:52Z 236.13999999999999 2022-06-13T09:37:03Z 237.58000000000001 2022-06-13T09:37:05Z 238.53999999999999 2022-06-13T09:37:06Z 236.62 2022-06-13T09:37:07Z 233.74000000000001 2022-06-13T09:37:08Z 232.30000000000001 2022-06-13T09:37:09Z 230.84999999999999 2022-06-13T09:37:10Z 229.88999999999999 2022-06-13T09:37:18Z 227.97 2022-06-13T09:37:19Z 225.56999999999999 2022-06-13T09:37:20Z 222.68000000000001 2022-06-13T09:37:28Z 222.19999999999999 2022-06-13T09:37:30Z 224.61000000000001 2022-06-13T09:37:32Z 223.16 2022-06-13T09:37:33Z 223.16 2022-06-13T09:37:34Z 223.16 2022-06-13T09:37:35Z 221.24000000000001 2022-06-13T09:37:36Z 221.24000000000001 2022-06-13T09:37:37Z 220.75999999999999 2022-06-13T09:37:38Z 220.28 2022-06-13T09:37:39Z 220.28 2022-06-13T09:37:40Z 219.80000000000001 2022-06-13T09:37:41Z 220.28 2022-06-13T09:37:42Z 220.28 2022-06-13T09:37:43Z 219.80000000000001 2022-06-13T09:37:44Z 216.43000000000001 2022-06-13T09:37:48Z 214.99000000000001 2022-06-13T09:37:49Z 215.47 2022-06-13T09:37:50Z 214.50999999999999 2022-06-13T09:37:57Z 215.47 2022-06-13T09:37:58Z 216.43000000000001 2022-06-13T09:37:59Z 213.55000000000001 2022-06-13T09:38:00Z 223.63999999999999 2022-06-13T09:38:08Z 223.16 2022-06-13T09:38:15Z 217.88 2022-06-13T09:38:25Z 210.19 2022-06-13T09:38:29Z 192.88 2022-06-13T09:38:35Z 193.84 2022-06-13T09:38:38Z 192.88 2022-06-13T09:38:39Z 192.40000000000001 2022-06-13T09:38:42Z 191.91999999999999 2022-06-13T09:38:43Z 190.47999999999999 2022-06-13T09:38:44Z 186.63 2022-06-13T09:38:45Z 181.83000000000001 2022-06-13T09:38:46Z 188.56 2022-06-13T09:38:47Z 188.08000000000001 2022-06-13T09:38:48Z 187.11000000000001 2022-06-13T09:38:49Z 186.63 2022-06-13T09:38:50Z 186.15000000000001 2022-06-13T09:38:51Z 187.11000000000001 2022-06-13T09:38:59Z 186.63 2022-06-13T09:39:01Z 187.11000000000001 2022-06-13T09:39:02Z 187.11000000000001 2022-06-13T09:39:03Z 186.63 2022-06-13T09:39:10Z 186.63 2022-06-13T09:39:18Z 188.56 2022-06-13T09:39:23Z 187.11000000000001 2022-06-13T09:39:24Z 187.11000000000001 2022-06-13T09:39:25Z 187.59 2022-06-13T09:39:26Z 187.59 2022-06-13T09:39:27Z 187.59 2022-06-13T09:39:28Z 187.11000000000001 2022-06-13T09:39:34Z 187.11000000000001 2022-06-13T09:39:35Z 187.11000000000001 2022-06-13T09:39:37Z 187.11000000000001 2022-06-13T09:39:38Z 187.11000000000001 2022-06-13T09:39:39Z 187.11000000000001 2022-06-13T09:39:40Z 187.11000000000001 2022-06-13T09:39:41Z 187.11000000000001 2022-06-13T09:39:42Z 187.11000000000001 2022-06-13T09:39:43Z 187.11000000000001 2022-06-13T09:39:49Z 187.11000000000001 2022-06-13T09:39:56Z 187.11000000000001 2022-06-13T09:40:05Z 187.11000000000001 2022-06-13T09:40:06Z 187.59 2022-06-13T09:40:08Z 187.11000000000001 2022-06-13T09:40:09Z 187.11000000000001 2022-06-13T09:40:10Z 187.11000000000001 2022-06-13T09:40:11Z 187.11000000000001 2022-06-13T09:40:12Z 187.11000000000001 2022-06-13T09:40:13Z 187.11000000000001 2022-06-13T09:40:14Z 187.11000000000001 2022-06-13T09:40:15Z 187.11000000000001 2022-06-13T09:40:16Z 187.11000000000001 2022-06-13T09:40:17Z 187.11000000000001 2022-06-13T09:40:27Z 187.11000000000001 2022-06-13T09:40:28Z 187.11000000000001 2022-06-13T09:40:29Z 187.11000000000001 2022-06-13T09:40:36Z 187.11000000000001 2022-06-13T09:40:51Z 187.11000000000001 2022-06-13T09:40:57Z 187.11000000000001 2022-06-13T09:40:58Z 186.15000000000001 2022-06-13T09:41:06Z 185.19 2022-06-13T09:41:07Z 182.31 2022-06-13T09:41:08Z 170.28999999999999 2022-06-13T09:41:18Z 167.88999999999999 2022-06-13T09:41:19Z 165.96000000000001 2022-06-13T09:41:33Z 162.59999999999999 2022-06-13T09:41:42Z 163.56 2022-06-13T09:41:43Z 164.52000000000001 2022-06-13T09:41:44Z 165.47999999999999 2022-06-13T09:41:45Z 161.63999999999999 2022-06-13T09:41:46Z 159.24000000000001 2022-06-13T09:41:47Z 155.87 2022-06-13T09:41:49Z 154.43000000000001 2022-06-13T09:41:50Z 153.47 2022-06-13T09:41:51Z 151.06 2022-06-13T09:41:52Z 150.09999999999999 2022-06-13T09:41:53Z 149.13999999999999 2022-06-13T09:41:57Z 147.69999999999999 2022-06-13T09:41:58Z 147.22 2022-06-13T09:41:59Z 144.81999999999999 2022-06-13T09:42:02Z 143.84999999999999 2022-06-13T09:42:03Z 143.84999999999999 2022-06-13T09:42:04Z 146.25999999999999 2022-06-13T09:42:06Z 147.22 2022-06-13T09:42:07Z 146.74000000000001 2022-06-13T09:42:08Z 144.81999999999999 2022-06-13T09:42:09Z 143.37 2022-06-13T09:42:10Z 142.41 2022-06-13T09:42:16Z 142.88999999999999 2022-06-13T09:42:17Z 143.37 2022-06-13T09:42:18Z 143.37 2022-06-13T09:42:19Z 143.84999999999999 2022-06-13T09:42:20Z 144.34 2022-06-13T09:42:21Z 145.30000000000001 2022-06-13T09:42:30Z 144.81999999999999 2022-06-13T09:42:46Z 144.81999999999999 2022-06-13T09:42:51Z 144.81999999999999 2022-06-13T09:42:52Z 144.81999999999999 2022-06-13T09:42:53Z 144.81999999999999 2022-06-13T09:42:54Z 144.34 2022-06-13T09:42:55Z 144.34 2022-06-13T09:42:56Z 144.81999999999999 2022-06-13T09:42:58Z 145.30000000000001 2022-06-13T09:42:59Z 145.78 2022-06-13T09:43:00Z 145.78 2022-06-13T09:43:01Z 145.78 2022-06-13T09:43:02Z 144.81999999999999 2022-06-13T09:43:08Z 145.30000000000001 2022-06-13T09:43:09Z 145.30000000000001 2022-06-13T09:43:10Z 145.30000000000001 2022-06-13T09:43:11Z 145.30000000000001 2022-06-13T09:43:12Z 144.81999999999999 2022-06-13T09:43:21Z 142.88999999999999 2022-06-13T09:43:22Z 142.88999999999999 2022-06-13T09:43:23Z 144.81999999999999 2022-06-13T09:43:24Z 147.22 2022-06-13T09:43:25Z 147.69999999999999 2022-06-13T09:43:26Z 147.22 2022-06-13T09:43:27Z 144.81999999999999 2022-06-13T09:43:28Z 142.88999999999999 2022-06-13T09:43:30Z 142.41 2022-06-13T09:43:35Z 145.30000000000001 2022-06-13T09:43:48Z 146.25999999999999 2022-06-13T09:43:53Z 146.25999999999999 2022-06-13T09:43:54Z 146.25999999999999 2022-06-13T09:43:55Z 146.25999999999999 2022-06-13T09:43:56Z 145.78 2022-06-13T09:43:57Z 145.30000000000001 2022-06-13T09:43:58Z 146.25999999999999 2022-06-13T09:43:59Z 147.22 2022-06-13T09:44:09Z 147.69999999999999 2022-06-13T09:44:11Z 147.22 2022-06-13T09:44:12Z 147.69999999999999 2022-06-13T09:44:13Z 148.18000000000001 2022-06-13T09:44:14Z 148.66 2022-06-13T09:44:15Z 150.09999999999999 2022-06-13T09:44:17Z 150.58000000000001 2022-06-13T09:44:18Z 151.06 2022-06-13T09:44:19Z 148.66 2022-06-13T09:44:20Z 147.69999999999999 2022-06-13T09:44:21Z 146.25999999999999 2022-06-13T09:44:22Z 149.62 2022-06-13T09:44:30Z 150.09999999999999 2022-06-13T09:44:35Z 150.09999999999999 2022-06-13T09:44:36Z 148.18000000000001 2022-06-13T09:44:43Z 143.37 2022-06-13T09:44:50Z 143.37 2022-06-13T09:45:00Z 143.37 2022-06-13T09:45:04Z 143.37 2022-06-13T09:45:05Z 143.37 2022-06-13T09:45:06Z 143.37 2022-06-13T09:45:07Z 143.37 2022-06-13T09:45:08Z 143.37 2022-06-13T09:45:09Z 143.37 2022-06-13T09:45:10Z 143.37 2022-06-13T09:45:11Z 143.37 2022-06-13T09:45:12Z 143.37 2022-06-13T09:45:13Z 143.37 2022-06-13T09:45:14Z 143.37 2022-06-13T09:45:15Z 143.37 2022-06-13T09:45:16Z 143.84999999999999 2022-06-13T09:45:21Z 159.24000000000001 2022-06-13T09:45:30Z 168.37 2022-06-13T09:45:35Z 181.83000000000001 2022-06-13T09:45:41Z 184.71000000000001 2022-06-13T09:45:42Z 187.11000000000001 2022-06-13T09:45:43Z 189.52000000000001 2022-06-13T09:45:44Z 189.52000000000001 2022-06-13T09:45:45Z 186.63 2022-06-13T09:45:46Z 183.75 2022-06-13T09:45:47Z 183.27000000000001 2022-06-13T09:45:48Z 181.83000000000001 2022-06-13T09:45:49Z 177.97999999999999 2022-06-13T09:45:50Z 177.5 2022-06-13T09:45:51Z 177.02000000000001 2022-06-13T09:45:52Z 173.16999999999999 2022-06-13T09:45:53Z 172.21000000000001 2022-06-13T09:45:54Z 171.72999999999999 2022-06-13T09:45:55Z 172.21000000000001 2022-06-13T09:45:58Z 173.16999999999999 2022-06-13T09:46:00Z 171.25 2022-06-13T09:46:01Z 163.08000000000001 2022-06-13T09:46:02Z 165 2022-06-13T09:46:03Z 164.03999999999999 2022-06-13T09:46:04Z 159.24000000000001 2022-06-13T09:46:06Z 157.31 2022-06-13T09:46:07Z 161.16 2022-06-13T09:46:08Z 151.53999999999999 2022-06-13T09:46:16Z 156.34999999999999 2022-06-13T09:46:28Z 161.63999999999999 2022-06-13T09:46:35Z 161.63999999999999 2022-06-13T09:46:42Z 160.68000000000001 2022-06-13T09:46:50Z 159.24000000000001 2022-06-13T09:46:54Z 158.27000000000001 2022-06-13T09:46:55Z 158.27000000000001 2022-06-13T09:46:56Z 154.43000000000001 2022-06-13T09:46:59Z 153.94999999999999 2022-06-13T09:47:00Z 154.91 2022-06-13T09:47:01Z 152.99000000000001 2022-06-13T09:47:09Z 157.31 2022-06-13T09:47:16Z 157.31 2022-06-13T09:47:24Z 157.31 2022-06-13T09:47:36Z 155.38999999999999 2022-06-13T09:47:41Z 155.87 2022-06-13T09:47:51Z 157.31 2022-06-13T09:47:58Z 153.47 2022-06-13T09:47:59Z 154.91 2022-06-13T09:48:00Z 157.31 2022-06-13T09:48:01Z 160.68000000000001 2022-06-13T09:48:02Z 167.41 2022-06-13T09:48:04Z 169.81 2022-06-13T09:48:05Z 169.33000000000001 2022-06-13T09:48:06Z 174.62 2022-06-13T09:48:19Z 174.13999999999999 2022-06-13T09:48:21Z 174.13999999999999 2022-06-13T09:48:22Z 173.66 2022-06-13T09:48:23Z 174.13999999999999 2022-06-13T09:48:24Z 174.62 2022-06-13T09:48:25Z 175.09999999999999 2022-06-13T09:48:26Z 176.06 2022-06-13T09:48:27Z 177.02000000000001 2022-06-13T09:48:28Z 184.71000000000001 2022-06-13T09:48:31Z 185.19 2022-06-13T09:48:32Z 186.15000000000001 2022-06-13T09:48:33Z 195.77000000000001 2022-06-13T09:48:43Z 204.41999999999999 2022-06-13T09:48:47Z 208.74000000000001 2022-06-13T09:48:54Z 210.66999999999999 2022-06-13T09:49:01Z 212.11000000000001 2022-06-13T09:49:02Z 214.50999999999999 2022-06-13T09:49:03Z 217.40000000000001 2022-06-13T09:49:10Z 222.68000000000001 2022-06-13T09:49:12Z 225.09 2022-06-13T09:49:13Z 227.00999999999999 2022-06-13T09:49:14Z 229.41 2022-06-13T09:49:15Z 231.33000000000001 2022-06-13T09:49:16Z 234.69999999999999 2022-06-13T09:49:17Z 237.09999999999999 2022-06-13T09:49:19Z 239.02000000000001 2022-06-13T09:49:20Z 241.43000000000001 2022-06-13T09:49:21Z 253.93000000000001 2022-06-13T09:49:28Z 255.84999999999999 2022-06-13T09:49:29Z 257.29000000000002 2022-06-13T09:49:30Z 258.73000000000002 2022-06-13T09:49:31Z 268.82999999999998 2022-06-13T09:49:37Z 270.75 2022-06-13T09:49:39Z 271.70999999999998 2022-06-13T09:49:40Z 274.11000000000001 2022-06-13T09:49:42Z 277 2022-06-13T09:49:43Z 281.80000000000001 2022-06-13T09:49:48Z 283.25 2022-06-13T09:49:49Z 284.69 2022-06-13T09:49:50Z 285.64999999999998 2022-06-13T09:49:51Z 288.52999999999997 2022-06-13T09:49:52Z 291.89999999999998 2022-06-13T09:49:53Z 293.81999999999999 2022-06-13T09:49:54Z 293.81999999999999 2022-06-13T09:49:56Z 296.22000000000003 2022-06-13T09:49:57Z 294.30000000000001 2022-06-13T09:49:58Z 299.11000000000001 2022-06-13T09:49:59Z 298.63 2022-06-13T09:50:00Z 297.67000000000002 2022-06-13T09:50:08Z 297.18000000000001 2022-06-13T09:50:16Z 295.74000000000001 2022-06-13T09:50:26Z 298.63 2022-06-13T09:50:34Z 300.06999999999999 2022-06-13T09:50:46Z 299.11000000000001 2022-06-13T09:50:47Z 299.11000000000001 2022-06-13T09:50:48Z 301.50999999999999 2022-06-13T09:50:52Z 303.91000000000003 2022-06-13T09:50:57Z 303.91000000000003 2022-06-13T09:50:58Z 304.38999999999999 2022-06-13T09:50:59Z 305.36000000000001 2022-06-13T09:51:00Z 304.88 2022-06-13T09:51:01Z 304.88 2022-06-13T09:51:02Z 305.36000000000001 2022-06-13T09:51:03Z 305.36000000000001 2022-06-13T09:51:04Z 306.80000000000001 2022-06-13T09:51:10Z 310.16000000000003 2022-06-13T09:51:19Z 312.08999999999997 2022-06-13T09:51:20Z 314.00999999999999 2022-06-13T09:51:21Z 314.49000000000001 2022-06-13T09:51:22Z 314.00999999999999 2022-06-13T09:51:23Z 313.05000000000001 2022-06-13T09:51:24Z 313.52999999999997 2022-06-13T09:51:26Z 314.97000000000003 2022-06-13T09:51:27Z 317.85000000000002 2022-06-13T09:51:28Z 315.93000000000001 2022-06-13T09:51:29Z 313.52999999999997 2022-06-13T09:51:30Z 313.05000000000001 2022-06-13T09:51:31Z 314.49000000000001 2022-06-13T09:51:32Z 319.77999999999997 2022-06-13T09:51:33Z 324.57999999999998 2022-06-13T09:51:34Z 326.01999999999998 2022-06-13T09:51:35Z 324.57999999999998 2022-06-13T09:51:36Z 325.06 2022-06-13T09:51:37Z 325.06 2022-06-13T09:51:38Z 325.06 2022-06-13T09:51:39Z 325.54000000000002 2022-06-13T09:51:40Z 326.5 2022-06-13T09:51:41Z 326.01999999999998 2022-06-13T09:51:42Z 326.01999999999998 2022-06-13T09:51:43Z 325.06 2022-06-13T09:51:44Z 325.06 2022-06-13T09:51:45Z 330.82999999999998 2022-06-13T09:51:53Z 331.79000000000002 2022-06-13T09:51:54Z 332.75 2022-06-13T09:51:57Z 332.75 2022-06-13T09:51:58Z 335.16000000000003 2022-06-13T09:51:59Z 338.04000000000002 2022-06-13T09:52:04Z 338.51999999999998 2022-06-13T09:52:05Z 339.95999999999998 2022-06-13T09:52:06Z 347.64999999999998 2022-06-13T09:52:13Z 355.33999999999997 2022-06-13T09:52:22Z 354.86000000000001 2022-06-13T09:52:24Z 353.89999999999998 2022-06-13T09:52:25Z 353.89999999999998 2022-06-13T09:52:26Z 354.38 2022-06-13T09:52:27Z 354.38 2022-06-13T09:52:28Z 356.31 2022-06-13T09:52:34Z 356.31 2022-06-13T09:52:35Z 357.26999999999998 2022-06-13T09:52:36Z 358.70999999999998 2022-06-13T09:52:37Z 360.14999999999998 2022-06-13T09:52:38Z 360.63 2022-06-13T09:52:39Z 361.11000000000001 2022-06-13T09:52:43Z 362.55000000000001 2022-06-13T09:52:44Z 364 2022-06-13T09:52:45Z 364.48000000000002 2022-06-13T09:52:46Z 365.92000000000002 2022-06-13T09:52:47Z 366.88 2022-06-13T09:52:48Z 368.31999999999999 2022-06-13T09:52:49Z 369.27999999999997 2022-06-13T09:52:53Z 370.24000000000001 2022-06-13T09:52:54Z 369.75999999999999 2022-06-13T09:52:55Z 369.75999999999999 2022-06-13T09:52:56Z 369.75999999999999 2022-06-13T09:52:57Z 369.75999999999999 2022-06-13T09:52:58Z 369.27999999999997 2022-06-13T09:52:59Z 369.27999999999997 2022-06-13T09:53:01Z 370.24000000000001 2022-06-13T09:53:02Z 371.20999999999998 2022-06-13T09:53:03Z 371.69 2022-06-13T09:53:04Z 372.64999999999998 2022-06-13T09:53:05Z 374.08999999999997 2022-06-13T09:53:06Z 376.97000000000003 2022-06-13T09:53:09Z 377.44999999999999 2022-06-13T09:53:10Z 377.94 2022-06-13T09:53:11Z 387.06999999999999 2022-06-13T09:53:22Z 388.50999999999999 2022-06-13T09:53:24Z 388.02999999999997 2022-06-13T09:53:25Z 375.52999999999997 2022-06-13T09:53:34Z 376.00999999999999 2022-06-13T09:53:35Z 374.56999999999999 2022-06-13T09:53:36Z 375.05000000000001 2022-06-13T09:53:37Z 374.08999999999997 2022-06-13T09:53:38Z 373.61000000000001 2022-06-13T09:53:39Z 374.56999999999999 2022-06-13T09:53:40Z 375.05000000000001 2022-06-13T09:53:41Z 381.77999999999997 2022-06-13T09:53:48Z 380.81999999999999 2022-06-13T09:53:49Z 379.86000000000001 2022-06-13T09:53:50Z 378.89999999999998 2022-06-13T09:53:51Z 377.94 2022-06-13T09:53:52Z 374.08999999999997 2022-06-13T09:53:53Z 373.13 2022-06-13T09:53:54Z 373.13 2022-06-13T09:53:55Z 368.31999999999999 2022-06-13T09:53:56Z 365.44 2022-06-13T09:53:57Z 364.48000000000002 2022-06-13T09:53:58Z 364.48000000000002 2022-06-13T09:53:59Z 363.51999999999998 2022-06-13T09:54:00Z 362.55000000000001 2022-06-13T09:54:01Z 361.58999999999997 2022-06-13T09:54:02Z 356.31 2022-06-13T09:54:03Z 352.45999999999998 2022-06-13T09:54:04Z 350.54000000000002 2022-06-13T09:54:05Z 347.17000000000002 2022-06-13T09:54:06Z 345.25 2022-06-13T09:54:10Z 345.25 2022-06-13T09:54:11Z 344.76999999999998 2022-06-13T09:54:12Z 338.51999999999998 2022-06-13T09:54:14Z 332.26999999999998 2022-06-13T09:54:15Z 329.38999999999999 2022-06-13T09:54:16Z 325.54000000000002 2022-06-13T09:54:17Z 324.10000000000002 2022-06-13T09:54:18Z 322.66000000000003 2022-06-13T09:54:19Z 321.69999999999999 2022-06-13T09:54:20Z 320.74000000000001 2022-06-13T09:54:21Z 321.69999999999999 2022-06-13T09:54:22Z 318.81 2022-06-13T09:54:23Z 317.37 2022-06-13T09:54:24Z 313.05000000000001 2022-06-13T09:54:25Z 311.12 2022-06-13T09:54:26Z 307.75999999999999 2022-06-13T09:54:27Z 308.24000000000001 2022-06-13T09:54:28Z 308.72000000000003 2022-06-13T09:54:29Z 322.66000000000003 2022-06-13T09:54:37Z 321.69999999999999 2022-06-13T09:54:38Z 310.63999999999999 2022-06-13T09:54:42Z 309.19999999999999 2022-06-13T09:54:43Z 309.19999999999999 2022-06-13T09:54:44Z 307.75999999999999 2022-06-13T09:54:45Z 306.80000000000001 2022-06-13T09:54:46Z 304.38999999999999 2022-06-13T09:54:47Z 294.77999999999997 2022-06-13T09:54:52Z 295.25999999999999 2022-06-13T09:54:53Z 293.33999999999997 2022-06-13T09:54:54Z 289.97000000000003 2022-06-13T09:54:55Z 293.33999999999997 2022-06-13T09:54:56Z 292.86000000000001 2022-06-13T09:54:57Z 290.94 2022-06-13T09:54:58Z 288.05000000000001 2022-06-13T09:54:59Z 289.00999999999999 2022-06-13T09:55:02Z 288.52999999999997 2022-06-13T09:55:03Z 288.05000000000001 2022-06-13T09:55:04Z 288.05000000000001 2022-06-13T09:55:08Z 287.08999999999997 2022-06-13T09:55:09Z 282.76999999999998 2022-06-13T09:55:10Z 277.48000000000002 2022-06-13T09:55:11Z 273.14999999999998 2022-06-13T09:55:12Z 251.52000000000001 2022-06-13T09:55:17Z 238.53999999999999 2022-06-13T09:55:23Z 238.53999999999999 2022-06-13T09:55:24Z 238.53999999999999 2022-06-13T09:55:25Z 237.09999999999999 2022-06-13T09:55:26Z 238.53999999999999 2022-06-13T09:55:27Z 238.06 2022-06-13T09:55:28Z 238.06 2022-06-13T09:55:29Z 238.06 2022-06-13T09:55:30Z 238.06 2022-06-13T09:55:31Z 238.06 2022-06-13T09:55:32Z 238.06 2022-06-13T09:55:33Z 238.06 2022-06-13T09:55:35Z 238.06 2022-06-13T09:55:36Z 238.06 2022-06-13T09:55:37Z 238.53999999999999 2022-06-13T09:55:38Z 238.06 2022-06-13T09:55:39Z 233.25999999999999 2022-06-13T09:55:40Z 228.93000000000001 2022-06-13T09:55:41Z 226.05000000000001 2022-06-13T09:55:42Z 232.30000000000001 2022-06-13T09:55:45Z 235.18000000000001 2022-06-13T09:55:47Z 233.25999999999999 2022-06-13T09:55:48Z 233.25999999999999 2022-06-13T09:55:49Z 233.25999999999999 2022-06-13T09:55:50Z 233.25999999999999 2022-06-13T09:55:51Z 233.74000000000001 2022-06-13T09:55:52Z 233.25999999999999 2022-06-13T09:55:53Z 233.74000000000001 2022-06-13T09:55:54Z 235.18000000000001 2022-06-13T09:55:55Z 233.74000000000001 2022-06-13T09:55:56Z 233.74000000000001 2022-06-13T09:55:57Z 234.22 2022-06-13T09:55:58Z 234.22 2022-06-13T09:56:03Z 234.22 2022-06-13T09:56:08Z 233.74000000000001 2022-06-13T09:56:09Z 234.22 2022-06-13T09:56:10Z 234.69999999999999 2022-06-13T09:56:11Z 236.13999999999999 2022-06-13T09:56:12Z 234.69999999999999 2022-06-13T09:56:13Z 234.69999999999999 2022-06-13T09:56:15Z 235.18000000000001 2022-06-13T09:56:16Z 235.18000000000001 2022-06-13T09:56:17Z 235.18000000000001 2022-06-13T09:56:18Z 234.69999999999999 2022-06-13T09:56:19Z 235.18000000000001 2022-06-13T09:56:20Z 235.18000000000001 2022-06-13T09:56:21Z 235.18000000000001 2022-06-13T09:56:22Z 235.18000000000001 2022-06-13T09:56:23Z 235.18000000000001 2022-06-13T09:56:24Z 235.18000000000001 2022-06-13T09:56:25Z 235.18000000000001 2022-06-13T09:56:26Z 235.18000000000001 2022-06-13T09:56:28Z 235.66 2022-06-13T09:56:29Z 235.66 2022-06-13T09:56:30Z 235.18000000000001 2022-06-13T09:56:31Z 234.69999999999999 2022-06-13T09:56:32Z 231.33000000000001 2022-06-13T09:56:33Z 228.93000000000001 2022-06-13T09:56:34Z 206.81999999999999 2022-06-13T09:56:39Z 205.86000000000001 2022-06-13T09:56:40Z 204.41999999999999 2022-06-13T09:56:41Z 204.41999999999999 2022-06-13T09:56:42Z 205.38 2022-06-13T09:56:43Z 205.38 2022-06-13T09:56:44Z 204.90000000000001 2022-06-13T09:56:45Z 205.86000000000001 2022-06-13T09:56:49Z 205.86000000000001 2022-06-13T09:56:50Z 203.46000000000001 2022-06-13T09:56:51Z 201.05000000000001 2022-06-13T09:56:52Z 199.13 2022-06-13T09:56:53Z 196.72999999999999 2022-06-13T09:56:54Z 195.28 2022-06-13T09:56:55Z 199.13 2022-06-13T09:56:56Z 198.16999999999999 2022-06-13T09:56:57Z 197.69 2022-06-13T09:56:58Z 197.21000000000001 2022-06-13T09:56:59Z 196.25 2022-06-13T09:57:00Z 197.69 2022-06-13T09:57:01Z 198.65000000000001 2022-06-13T09:57:02Z 199.13 2022-06-13T09:57:04Z 201.05000000000001 2022-06-13T09:57:09Z 199.13 2022-06-13T09:57:22Z 264.01999999999998 2022-06-13T10:11:43Z 237.58000000000001 2022-06-13T10:12:02Z 236.13999999999999 2022-06-13T10:12:05Z 232.30000000000001 2022-06-13T10:12:08Z 229.41 2022-06-13T10:12:10Z 223.16 2022-06-13T10:12:11Z 220.28 2022-06-13T10:12:12Z 216.91 2022-06-13T10:12:13Z 213.55000000000001 2022-06-13T10:12:14Z 210.19 2022-06-13T10:12:15Z 208.25999999999999 2022-06-13T10:12:16Z 207.30000000000001 2022-06-13T10:12:17Z 205.86000000000001 2022-06-13T10:12:18Z 202.97999999999999 2022-06-13T10:12:19Z 202.00999999999999 2022-06-13T10:12:20Z 200.09 2022-06-13T10:12:21Z 196.72999999999999 2022-06-13T10:12:22Z 192.40000000000001 2022-06-13T10:12:23Z 188.56 2022-06-13T10:12:24Z 185.66999999999999 2022-06-13T10:12:25Z 173.66 2022-06-13T10:12:28Z 173.66 2022-06-13T10:12:29Z 170.77000000000001 2022-06-13T10:12:30Z 174.13999999999999 2022-06-13T10:12:31Z 169.33000000000001 2022-06-13T10:12:32Z 172.69 2022-06-13T10:12:33Z 178.94 2022-06-13T10:12:34Z 180.87 2022-06-13T10:12:35Z 179.90000000000001 2022-06-13T10:12:36Z 176.53999999999999 2022-06-13T10:12:37Z 180.38 2022-06-13T10:12:38Z 177.02000000000001 2022-06-13T10:12:39Z 175.09999999999999 2022-06-13T10:12:40Z 173.66 2022-06-13T10:12:41Z 169.33000000000001 2022-06-13T10:12:45Z 168.37 2022-06-13T10:12:46Z 169.33000000000001 2022-06-13T10:12:47Z 173.66 2022-06-13T10:12:48Z 175.58000000000001 2022-06-13T10:12:49Z 179.90000000000001 2022-06-13T10:12:50Z 182.31 2022-06-13T10:12:51Z 182.78999999999999 2022-06-13T10:12:52Z 183.75 2022-06-13T10:12:53Z 191.91999999999999 2022-06-13T10:12:55Z 199.13 2022-06-13T10:12:56Z 203.94 2022-06-13T10:12:57Z 214.50999999999999 2022-06-13T10:12:58Z 221.24000000000001 2022-06-13T10:12:59Z 226.05000000000001 2022-06-13T10:13:02Z 218.36000000000001 2022-06-13T10:13:03Z 218.36000000000001 2022-06-13T10:13:04Z 222.68000000000001 2022-06-13T10:13:05Z 227.97 2022-06-13T10:13:06Z 230.84999999999999 2022-06-13T10:13:07Z 235.18000000000001 2022-06-13T10:13:08Z 239.99000000000001 2022-06-13T10:13:09Z 246.22999999999999 2022-06-13T10:13:10Z 161.63999999999999 2022-06-13T10:13:20Z 157.31 2022-06-13T10:13:23Z 155.38999999999999 2022-06-13T10:13:24Z 156.34999999999999 2022-06-13T10:13:25Z 159.24000000000001 2022-06-13T10:13:26Z 162.59999999999999 2022-06-13T10:13:27Z 159.72 2022-06-13T10:13:28Z 158.75 2022-06-13T10:13:29Z 163.56 2022-06-13T10:13:30Z 167.41 2022-06-13T10:13:31Z 175.58000000000001 2022-06-13T10:13:39Z 177.02000000000001 2022-06-13T10:13:40Z 177.5 2022-06-13T10:13:41Z 176.53999999999999 2022-06-13T10:13:42Z 175.09999999999999 2022-06-13T10:13:43Z 169.81 2022-06-13T10:13:52Z 168.84999999999999 2022-06-13T10:14:00Z 167.41 2022-06-13T10:14:09Z 159.72 2022-06-13T10:14:23Z 156.34999999999999 2022-06-13T10:14:34Z 155.38999999999999 2022-06-13T10:14:40Z 155.38999999999999 2022-06-13T10:15:06Z 155.87 2022-06-13T10:15:07Z 155.87 2022-06-13T10:15:08Z 155.87 2022-06-13T10:15:09Z 155.38999999999999 2022-06-13T10:15:10Z 155.38999999999999 2022-06-13T10:15:11Z 155.38999999999999 2022-06-13T10:15:12Z 155.87 2022-06-13T10:15:13Z 155.87 2022-06-13T10:15:14Z 156.34999999999999 2022-06-13T10:15:15Z 156.83000000000001 2022-06-13T10:15:16Z 157.78999999999999 2022-06-13T10:15:17Z 158.75 2022-06-13T10:15:18Z 159.72 2022-06-13T10:15:19Z 161.16 2022-06-13T10:15:20Z 162.12 2022-06-13T10:15:21Z 163.56 2022-06-13T10:15:22Z 164.52000000000001 2022-06-13T10:15:23Z 165 2022-06-13T10:15:24Z 165.47999999999999 2022-06-13T10:15:25Z 166.44999999999999 2022-06-13T10:15:26Z 166.44999999999999 2022-06-13T10:15:27Z 166.44999999999999 2022-06-13T10:15:28Z 178.46000000000001 2022-06-13T10:15:37Z 183.27000000000001 2022-06-13T10:15:44Z 186.63 2022-06-13T10:15:48Z 188.08000000000001 2022-06-13T10:15:49Z 187.59 2022-06-13T10:16:00Z 187.11000000000001 2022-06-13T10:16:10Z 186.63 2022-06-13T10:16:11Z 186.63 2022-06-13T10:16:12Z 186.15000000000001 2022-06-13T10:16:13Z 185.66999999999999 2022-06-13T10:16:14Z 179.41999999999999 2022-06-13T10:16:24Z 173.16999999999999 2022-06-13T10:16:34Z 165.96000000000001 2022-06-13T10:16:45Z 160.68000000000001 2022-06-13T10:16:50Z 162.12 2022-06-13T10:16:58Z 159.24000000000001 2022-06-13T10:17:09Z 169.33000000000001 2022-06-13T10:17:20Z 160.19999999999999 2022-06-13T10:17:35Z 159.24000000000001 2022-06-13T10:17:46Z 168.84999999999999 2022-06-13T10:17:55Z 182.31 2022-06-13T10:18:06Z 195.77000000000001 2022-06-13T10:18:16Z 196.72999999999999 2022-06-13T10:18:33Z 200.09 2022-06-13T10:18:46Z 200.09 2022-06-13T10:18:56Z 192.40000000000001 2022-06-13T10:19:04Z 189.52000000000001 2022-06-13T10:19:11Z 190 2022-06-13T10:19:17Z 190 2022-06-13T10:19:18Z 189.52000000000001 2022-06-13T10:19:19Z 189.52000000000001 2022-06-13T10:19:20Z 188.56 2022-06-13T10:19:21Z 189.52000000000001 2022-06-13T10:19:22Z 181.83000000000001 2022-06-13T10:19:36Z 183.75 2022-06-13T10:19:43Z 184.71000000000001 2022-06-13T10:19:44Z 186.63 2022-06-13T10:19:45Z 186.15000000000001 2022-06-13T10:19:47Z 187.11000000000001 2022-06-13T10:19:48Z 188.08000000000001 2022-06-13T10:19:50Z 185.19 2022-06-13T10:19:57Z 185.66999999999999 2022-06-13T10:19:58Z 186.63 2022-06-13T10:19:59Z 189.52000000000001 2022-06-13T10:20:00Z 194.80000000000001 2022-06-13T10:20:01Z 195.77000000000001 2022-06-13T10:20:02Z 195.77000000000001 2022-06-13T10:20:05Z 198.16999999999999 2022-06-13T10:20:09Z 210.19 2022-06-13T10:20:22Z 211.15000000000001 2022-06-13T10:20:24Z 206.81999999999999 2022-06-13T10:20:25Z 201.05000000000001 2022-06-13T10:20:26Z 195.28 2022-06-13T10:20:27Z 189.52000000000001 2022-06-13T10:20:28Z 197.21000000000001 2022-06-13T10:20:31Z 198.65000000000001 2022-06-13T10:20:32Z 200.09 2022-06-13T10:20:33Z 197.21000000000001 2022-06-13T10:20:38Z 197.69 2022-06-13T10:20:56Z 198.16999999999999 2022-06-13T10:21:12Z 198.65000000000001 2022-06-13T10:21:28Z 199.61000000000001 2022-06-13T10:21:29Z 202.97999999999999 2022-06-13T10:21:30Z 213.06999999999999 2022-06-13T10:21:38Z 212.11000000000001 2022-06-13T10:21:39Z 209.69999999999999 2022-06-13T10:21:42Z 208.25999999999999 2022-06-13T10:21:43Z 204.90000000000001 2022-06-13T10:21:44Z 204.41999999999999 2022-06-13T10:21:45Z 204.41999999999999 2022-06-13T10:21:46Z 208.25999999999999 2022-06-13T10:21:51Z 208.74000000000001 2022-06-13T10:21:52Z 209.22 2022-06-13T10:21:53Z 208.74000000000001 2022-06-13T10:21:54Z 207.78 2022-06-13T10:21:55Z 207.30000000000001 2022-06-13T10:21:56Z 206.81999999999999 2022-06-13T10:21:57Z 206.81999999999999 2022-06-13T10:21:58Z 208.74000000000001 2022-06-13T10:22:01Z 209.22 2022-06-13T10:22:02Z 209.22 2022-06-13T10:22:03Z 211.63 2022-06-13T10:22:04Z 213.06999999999999 2022-06-13T10:22:05Z 211.63 2022-06-13T10:22:06Z 212.59 2022-06-13T10:22:07Z 214.03 2022-06-13T10:22:08Z 215.47 2022-06-13T10:22:09Z 216.43000000000001 2022-06-13T10:22:10Z 221.72 2022-06-13T10:22:20Z 221.72 2022-06-13T10:22:21Z 222.19999999999999 2022-06-13T10:22:22Z 223.16 2022-06-13T10:22:24Z 222.68000000000001 2022-06-13T10:22:25Z 222.68000000000001 2022-06-13T10:22:26Z 223.16 2022-06-13T10:22:27Z 223.63999999999999 2022-06-13T10:22:28Z 223.63999999999999 2022-06-13T10:22:29Z 224.12 2022-06-13T10:22:30Z 227.00999999999999 2022-06-13T10:22:31Z 228.93000000000001 2022-06-13T10:22:32Z 226.05000000000001 2022-06-13T10:22:40Z 214.50999999999999 2022-06-13T10:22:49Z 213.55000000000001 2022-06-13T10:22:59Z 212.59 2022-06-13T10:23:14Z 211.63 2022-06-13T10:23:28Z 211.63 2022-06-13T10:23:36Z 211.63 2022-06-13T10:23:37Z 211.63 2022-06-13T10:23:38Z 211.63 2022-06-13T10:23:39Z 212.11000000000001 2022-06-13T10:23:40Z 212.59 2022-06-13T10:23:41Z 213.55000000000001 2022-06-13T10:23:42Z 213.55000000000001 2022-06-13T10:23:43Z 213.06999999999999 2022-06-13T10:23:44Z 213.55000000000001 2022-06-13T10:23:45Z 214.03 2022-06-13T10:23:52Z 214.50999999999999 2022-06-13T10:24:05Z 214.50999999999999 2022-06-13T10:24:06Z 212.59 2022-06-13T10:24:08Z 214.99000000000001 2022-06-13T10:24:09Z 214.03 2022-06-13T10:24:13Z 212.11000000000001 2022-06-13T10:24:18Z 205.38 2022-06-13T10:24:24Z 203.94 2022-06-13T10:24:31Z 203.46000000000001 2022-06-13T10:24:37Z 202.97999999999999 2022-06-13T10:24:41Z 202.97999999999999 2022-06-13T10:24:42Z 200.56999999999999 2022-06-13T10:24:52Z 200.56999999999999 2022-06-13T10:24:53Z 201.53 2022-06-13T10:24:54Z 204.90000000000001 2022-06-13T10:24:55Z 204.41999999999999 2022-06-13T10:24:56Z 203.94 2022-06-13T10:24:57Z 202.00999999999999 2022-06-13T10:24:58Z 202.97999999999999 2022-06-13T10:24:59Z 205.86000000000001 2022-06-13T10:25:08Z 210.19 2022-06-13T10:25:23Z 211.63 2022-06-13T10:25:41Z 200.56999999999999 2022-06-13T10:25:54Z 197.21000000000001 2022-06-13T10:26:03Z 193.36000000000001 2022-06-13T10:26:09Z 186.15000000000001 2022-06-13T10:26:17Z 181.34999999999999 2022-06-13T10:26:24Z 179.90000000000001 2022-06-13T10:26:25Z 177.97999999999999 2022-06-13T10:26:26Z 177.97999999999999 2022-06-13T10:26:27Z 178.46000000000001 2022-06-13T10:26:28Z 177.97999999999999 2022-06-13T10:26:29Z 177.97999999999999 2022-06-13T10:26:30Z 177.02000000000001 2022-06-13T10:26:31Z 177.5 2022-06-13T10:26:32Z 177.5 2022-06-13T10:26:33Z 176.53999999999999 2022-06-13T10:26:34Z 171.25 2022-06-13T10:26:38Z 171.25 2022-06-13T10:26:39Z 172.69 2022-06-13T10:26:40Z 170.28999999999999 2022-06-13T10:26:41Z 168.84999999999999 2022-06-13T10:26:42Z 167.88999999999999 2022-06-13T10:26:43Z 165.47999999999999 2022-06-13T10:26:51Z 165 2022-06-13T10:27:00Z 163.08000000000001 2022-06-13T10:27:01Z 164.03999999999999 2022-06-13T10:27:02Z 163.08000000000001 2022-06-13T10:27:03Z 162.59999999999999 2022-06-13T10:27:04Z 162.12 2022-06-13T10:27:05Z 162.59999999999999 2022-06-13T10:27:06Z 162.59999999999999 2022-06-13T10:27:07Z 162.12 2022-06-13T10:27:08Z 160.19999999999999 2022-06-13T10:27:09Z 157.31 2022-06-13T10:27:10Z 157.31 2022-06-13T10:27:11Z 156.34999999999999 2022-06-13T10:27:12Z 155.38999999999999 2022-06-13T10:27:13Z 155.38999999999999 2022-06-13T10:27:14Z 154.91 2022-06-13T10:27:15Z 153.47 2022-06-13T10:27:16Z 152.99000000000001 2022-06-13T10:27:20Z 151.53999999999999 2022-06-13T10:27:21Z 152.99000000000001 2022-06-13T10:27:22Z 148.18000000000001 2022-06-13T10:27:32Z 142.88999999999999 2022-06-13T10:27:35Z 139.53 2022-06-13T10:27:36Z 122.22 2022-06-13T10:27:46Z 123.67 2022-06-13T10:27:47Z 125.59 2022-06-13T10:27:48Z 131.84 2022-06-13T10:27:50Z 132.31999999999999 2022-06-13T10:27:51Z 134.72 2022-06-13T10:27:52Z 135.19999999999999 2022-06-13T10:27:53Z 135.68000000000001 2022-06-13T10:27:54Z 134.24000000000001 2022-06-13T10:27:55Z 133.28 2022-06-13T10:27:57Z 133.75999999999999 2022-06-13T10:27:58Z 134.24000000000001 2022-06-13T10:27:59Z 134.24000000000001 2022-06-13T10:28:00Z 136.16 2022-06-13T10:28:01Z 136.63999999999999 2022-06-13T10:28:02Z 138.09 2022-06-13T10:28:03Z 138.56999999999999 2022-06-13T10:28:04Z 133.28 2022-06-13T10:28:15Z 133.28 2022-06-13T10:28:16Z 134.72 2022-06-13T10:28:17Z 132.31999999999999 2022-06-13T10:28:18Z 129.91999999999999 2022-06-13T10:28:19Z 128.94999999999999 2022-06-13T10:28:20Z 127.51000000000001 2022-06-13T10:28:21Z 126.06999999999999 2022-06-13T10:28:27Z 127.51000000000001 2022-06-13T10:28:28Z 127.51000000000001 2022-06-13T10:28:29Z 127.51000000000001 2022-06-13T10:28:30Z 127.51000000000001 2022-06-13T10:28:31Z 127.51000000000001 2022-06-13T10:28:33Z 127.98999999999999 2022-06-13T10:28:34Z 127.98999999999999 2022-06-13T10:28:35Z 128.47 2022-06-13T10:28:36Z 128.47 2022-06-13T10:28:37Z 128.94999999999999 2022-06-13T10:28:38Z 127.98999999999999 2022-06-13T10:28:45Z 127.51000000000001 2022-06-13T10:28:50Z 127.03 2022-06-13T10:28:51Z 130.40000000000001 2022-06-13T10:28:59Z 132.31999999999999 2022-06-13T10:29:00Z 134.72 2022-06-13T10:29:04Z 133.75999999999999 2022-06-13T10:29:05Z 134.24000000000001 2022-06-13T10:29:06Z 132.80000000000001 2022-06-13T10:29:20Z 130.88 2022-06-13T10:29:28Z 129.91999999999999 2022-06-13T10:29:38Z 126.06999999999999 2022-06-13T10:29:47Z 125.59 2022-06-13T10:29:55Z 125.11 2022-06-13T10:30:01Z 124.63 2022-06-13T10:30:09Z 121.73999999999999 2022-06-13T10:30:19Z 122.70999999999999 2022-06-13T10:30:30Z 122.22 2022-06-13T10:30:39Z 123.19 2022-06-13T10:30:43Z 122.70999999999999 2022-06-13T10:30:44Z 124.63 2022-06-13T10:30:47Z 124.63 2022-06-13T10:30:48Z 122.70999999999999 2022-06-13T10:30:49Z 122.70999999999999 2022-06-13T10:30:50Z 124.63 2022-06-13T10:30:53Z 125.11 2022-06-13T10:30:54Z 125.59 2022-06-13T10:30:55Z 126.55 2022-06-13T10:30:56Z 127.51000000000001 2022-06-13T10:30:57Z 127.03 2022-06-13T10:30:58Z 125.11 2022-06-13T10:31:03Z 126.06999999999999 2022-06-13T10:31:11Z 125.11 2022-06-13T10:31:18Z 127.51000000000001 2022-06-13T10:31:26Z 127.51000000000001 2022-06-13T10:31:33Z 127.03 2022-06-13T10:31:34Z 127.51000000000001 2022-06-13T10:31:35Z 127.98999999999999 2022-06-13T10:31:36Z 128.47 2022-06-13T10:31:38Z 127.98999999999999 2022-06-13T10:31:39Z 127.98999999999999 2022-06-13T10:31:40Z 127.98999999999999 2022-06-13T10:31:41Z 127.51000000000001 2022-06-13T10:31:42Z 127.03 2022-06-13T10:31:43Z 127.51000000000001 2022-06-13T10:31:44Z 127.51000000000001 2022-06-13T10:31:45Z 127.98999999999999 2022-06-13T10:32:02Z 121.73999999999999 2022-06-13T11:07:39Z 122.22 2022-06-13T11:07:40Z 123.67 2022-06-13T11:07:58Z 122.22 2022-06-13T11:08:02Z 121.73999999999999 2022-06-13T11:08:03Z 121.26000000000001 2022-06-13T11:08:04Z 120.78 2022-06-13T11:08:05Z 120.3 2022-06-13T11:08:06Z 119.34 2022-06-13T11:08:07Z 115.5 2022-06-13T11:08:15Z 116.45999999999999 2022-06-13T11:08:20Z 116.45999999999999 2022-06-13T11:08:30Z 119.81999999999999 2022-06-13T11:08:42Z 120.78 2022-06-13T11:08:54Z 118.86 2022-06-13T11:09:05Z 123.67 2022-06-13T11:09:18Z 123.19 2022-06-13T11:09:30Z 125.11 2022-06-13T11:09:41Z 121.26000000000001 2022-06-13T11:09:49Z 118.86 2022-06-13T11:10:00Z 120.3 2022-06-13T11:10:02Z 119.81999999999999 2022-06-13T11:10:03Z 119.34 2022-06-13T11:10:04Z 120.3 2022-06-13T11:10:05Z 121.73999999999999 2022-06-13T11:10:06Z 121.26000000000001 2022-06-13T11:10:07Z 133.75999999999999 2022-06-13T11:10:20Z 134.72 2022-06-13T11:10:21Z 135.19999999999999 2022-06-13T11:10:22Z 134.72 2022-06-13T11:10:23Z 135.68000000000001 2022-06-13T11:10:24Z 136.63999999999999 2022-06-13T11:10:25Z 137.13 2022-06-13T11:10:26Z 142.41 2022-06-13T11:10:36Z 150.58000000000001 2022-06-13T11:10:43Z 163.56 2022-06-13T11:10:50Z 166.44999999999999 2022-06-13T11:10:51Z 168.84999999999999 2022-06-13T11:10:52Z 171.72999999999999 2022-06-13T11:10:53Z 173.16999999999999 2022-06-13T11:10:54Z 175.58000000000001 2022-06-13T11:10:55Z 177.5 2022-06-13T11:10:56Z 179.41999999999999 2022-06-13T11:10:57Z 181.34999999999999 2022-06-13T11:10:59Z 182.78999999999999 2022-06-13T11:11:00Z 191.44 2022-06-13T11:11:07Z 193.36000000000001 2022-06-13T11:11:08Z 195.28 2022-06-13T11:11:09Z 197.21000000000001 2022-06-13T11:11:10Z 199.13 2022-06-13T11:11:11Z 210.19 2022-06-13T11:11:18Z 216.43000000000001 2022-06-13T11:11:27Z 217.88 2022-06-13T11:11:31Z 218.36000000000001 2022-06-13T11:11:32Z 218.84 2022-06-13T11:11:33Z 219.80000000000001 2022-06-13T11:11:34Z 221.72 2022-06-13T11:11:35Z 222.68000000000001 2022-06-13T11:11:36Z 223.63999999999999 2022-06-13T11:11:37Z 233.74000000000001 2022-06-13T11:11:47Z 247.19999999999999 2022-06-13T11:11:58Z 256.32999999999998 2022-06-13T11:12:05Z 257.29000000000002 2022-06-13T11:12:09Z 259.20999999999998 2022-06-13T11:12:10Z 258.73000000000002 2022-06-13T11:12:11Z 259.69 2022-06-13T11:12:12Z 258.73000000000002 2022-06-13T11:12:13Z 258.25 2022-06-13T11:12:14Z 257.76999999999998 2022-06-13T11:12:15Z 258.25 2022-06-13T11:12:16Z 258.25 2022-06-13T11:12:17Z 257.29000000000002 2022-06-13T11:12:18Z 257.29000000000002 2022-06-13T11:12:19Z 255.84999999999999 2022-06-13T11:12:20Z 255.37 2022-06-13T11:12:21Z 253.93000000000001 2022-06-13T11:12:22Z 252.47999999999999 2022-06-13T11:12:23Z 252 2022-06-13T11:12:24Z 248.63999999999999 2022-06-13T11:12:31Z 248.16 2022-06-13T11:12:32Z 249.59999999999999 2022-06-13T11:12:33Z 250.08000000000001 2022-06-13T11:12:34Z 250.08000000000001 2022-06-13T11:12:35Z 249.59999999999999 2022-06-13T11:12:36Z 248.63999999999999 2022-06-13T11:12:37Z 248.63999999999999 2022-06-13T11:12:38Z 246.72 2022-06-13T11:12:39Z 244.31 2022-06-13T11:12:40Z 242.87 2022-06-13T11:12:41Z 242.38999999999999 2022-06-13T11:12:42Z 240.94999999999999 2022-06-13T11:12:43Z 244.78999999999999 2022-06-13T11:12:44Z 238.53999999999999 2022-06-13T11:12:47Z 238.06 2022-06-13T11:12:48Z 237.58000000000001 2022-06-13T11:12:49Z 237.09999999999999 2022-06-13T11:12:50Z 236.13999999999999 2022-06-13T11:12:51Z 225.09 2022-06-13T11:12:58Z 221.24000000000001 2022-06-13T11:13:06Z 206.81999999999999 2022-06-13T11:13:13Z 208.25999999999999 2022-06-13T11:13:14Z 209.69999999999999 2022-06-13T11:13:19Z 209.69999999999999 2022-06-13T11:13:20Z 205.86000000000001 2022-06-13T11:13:22Z 201.53 2022-06-13T11:13:25Z 200.56999999999999 2022-06-13T11:13:26Z 199.13 2022-06-13T11:13:27Z 198.16999999999999 2022-06-13T11:13:28Z 196.25 2022-06-13T11:13:29Z 193.84 2022-06-13T11:13:30Z 190.96000000000001 2022-06-13T11:13:31Z 190 2022-06-13T11:13:32Z 187.59 2022-06-13T11:13:33Z 187.59 2022-06-13T11:13:34Z 190.47999999999999 2022-06-13T11:13:35Z 190.96000000000001 2022-06-13T11:13:36Z 192.88 2022-06-13T11:13:37Z 190 2022-06-13T11:13:38Z 193.84 2022-06-13T11:13:43Z 192.40000000000001 2022-06-13T11:13:49Z 188.08000000000001 2022-06-13T11:13:50Z 187.11000000000001 2022-06-13T11:13:51Z 169.33000000000001 2022-06-13T11:14:01Z 175.58000000000001 2022-06-13T11:14:07Z 175.09999999999999 2022-06-13T11:14:09Z 175.09999999999999 2022-06-13T11:14:10Z 171.25 2022-06-13T11:14:17Z 173.16999999999999 2022-06-13T11:14:18Z 172.21000000000001 2022-06-13T11:14:19Z 168.37 2022-06-13T11:14:20Z 165.47999999999999 2022-06-13T11:14:21Z 153.94999999999999 2022-06-13T11:14:22Z 166.44999999999999 2022-06-13T11:14:23Z 165.47999999999999 2022-06-13T11:14:24Z 164.03999999999999 2022-06-13T11:14:25Z 163.08000000000001 2022-06-13T11:14:26Z 162.59999999999999 2022-06-13T11:14:27Z 162.12 2022-06-13T11:14:28Z 161.63999999999999 2022-06-13T11:14:29Z 162.12 2022-06-13T11:14:32Z 161.16 2022-06-13T11:14:34Z 161.16 2022-06-13T11:14:35Z 161.16 2022-06-13T11:14:36Z 162.12 2022-06-13T11:14:37Z 161.16 2022-06-13T11:14:38Z 152.99000000000001 2022-06-13T11:14:39Z 157.78999999999999 2022-06-13T11:14:40Z 166.44999999999999 2022-06-13T11:14:41Z 170.28999999999999 2022-06-13T11:14:42Z 169.33000000000001 2022-06-13T11:14:43Z 167.41 2022-06-13T11:14:44Z 157.31 2022-06-13T11:14:52Z 152.99000000000001 2022-06-13T11:14:58Z 154.91 2022-06-13T11:14:59Z 157.31 2022-06-13T11:15:00Z 156.83000000000001 2022-06-13T11:15:05Z 157.31 2022-06-13T11:15:07Z 156.34999999999999 2022-06-13T11:15:08Z 151.06 2022-06-13T11:15:09Z 152.50999999999999 2022-06-13T11:15:10Z 154.43000000000001 2022-06-13T11:15:11Z 156.34999999999999 2022-06-13T11:15:12Z 159.24000000000001 2022-06-13T11:15:16Z 158.27000000000001 2022-06-13T11:15:18Z 157.31 2022-06-13T11:15:19Z 156.34999999999999 2022-06-13T11:15:20Z 153.47 2022-06-13T11:15:27Z 158.75 2022-06-13T11:15:40Z 159.24000000000001 2022-06-13T11:15:41Z 160.19999999999999 2022-06-13T11:15:42Z 160.19999999999999 2022-06-13T11:15:43Z 160.68000000000001 2022-06-13T11:15:44Z 160.68000000000001 2022-06-13T11:15:45Z 160.68000000000001 2022-06-13T11:15:49Z 161.63999999999999 2022-06-13T11:15:50Z 164.03999999999999 2022-06-13T11:15:56Z 162.59999999999999 2022-06-13T11:15:58Z 164.03999999999999 2022-06-13T11:15:59Z 163.08000000000001 2022-06-13T11:16:08Z 163.08000000000001 2022-06-13T11:16:11Z 164.03999999999999 2022-06-13T11:16:12Z 164.52000000000001 2022-06-13T11:16:13Z 164.03999999999999 2022-06-13T11:16:14Z 166.44999999999999 2022-06-13T11:16:15Z 164.52000000000001 2022-06-13T11:16:16Z 164.52000000000001 2022-06-13T11:16:17Z 165.96000000000001 2022-06-13T11:16:18Z 167.88999999999999 2022-06-13T11:16:19Z 173.66 2022-06-13T11:16:26Z 178.46000000000001 2022-06-13T11:16:27Z 182.78999999999999 2022-06-13T11:16:28Z 184.71000000000001 2022-06-13T11:16:29Z 185.66999999999999 2022-06-13T11:16:30Z 184.71000000000001 2022-06-13T11:16:31Z 191.91999999999999 2022-06-13T11:16:38Z 190 2022-06-13T11:16:40Z 188.08000000000001 2022-06-13T11:16:41Z 186.63 2022-06-13T11:16:49Z 189.03999999999999 2022-06-13T11:16:50Z 190.96000000000001 2022-06-13T11:16:51Z 193.36000000000001 2022-06-13T11:16:52Z 196.25 2022-06-13T11:16:53Z 213.55000000000001 2022-06-13T11:17:01Z 215.47 2022-06-13T11:17:02Z 221.72 2022-06-13T11:17:07Z 221.24000000000001 2022-06-13T11:17:08Z 226.05000000000001 2022-06-13T11:17:09Z 230.84999999999999 2022-06-13T11:17:10Z 227.49000000000001 2022-06-13T11:17:11Z 228.93000000000001 2022-06-13T11:17:12Z 235.18000000000001 2022-06-13T11:17:14Z 236.13999999999999 2022-06-13T11:17:15Z 229.41 2022-06-13T11:17:21Z 232.78 2022-06-13T11:17:22Z 234.69999999999999 2022-06-13T11:17:23Z 235.18000000000001 2022-06-13T11:17:24Z 234.22 2022-06-13T11:17:25Z 231.81 2022-06-13T11:17:26Z 236.62 2022-06-13T11:17:27Z 243.83000000000001 2022-06-13T11:17:28Z 236.62 2022-06-13T11:17:29Z 236.62 2022-06-13T11:17:30Z 237.09999999999999 2022-06-13T11:17:31Z 237.09999999999999 2022-06-13T11:17:32Z 236.13999999999999 2022-06-13T11:17:33Z 235.18000000000001 2022-06-13T11:17:34Z 236.13999999999999 2022-06-13T11:17:35Z 236.13999999999999 2022-06-13T11:17:36Z 236.13999999999999 2022-06-13T11:17:37Z 236.13999999999999 2022-06-13T11:17:38Z 236.13999999999999 2022-06-13T11:17:39Z 236.13999999999999 2022-06-13T11:17:40Z 236.62 2022-06-13T11:17:44Z 235.18000000000001 2022-06-13T11:17:45Z 234.69999999999999 2022-06-13T11:17:46Z 235.18000000000001 2022-06-13T11:17:47Z 235.66 2022-06-13T11:17:48Z 235.66 2022-06-13T11:17:49Z 236.13999999999999 2022-06-13T11:17:50Z 242.38999999999999 2022-06-13T11:17:56Z 244.31 2022-06-13T11:17:57Z 242.87 2022-06-13T11:17:58Z 234.22 2022-06-13T11:17:59Z 229.88999999999999 2022-06-13T11:18:00Z 228.93000000000001 2022-06-13T11:18:07Z 227.97 2022-06-13T11:18:08Z 227.97 2022-06-13T11:18:09Z 227.49000000000001 2022-06-13T11:18:10Z 215.94999999999999 2022-06-13T11:18:17Z 219.80000000000001 2022-06-13T11:18:20Z 216.91 2022-06-13T11:18:21Z 216.91 2022-06-13T11:18:22Z 206.34 2022-06-13T11:18:30Z 206.34 2022-06-13T11:18:32Z 207.30000000000001 2022-06-13T11:18:33Z 209.22 2022-06-13T11:18:38Z 209.69999999999999 2022-06-13T11:18:39Z 211.15000000000001 2022-06-13T11:18:40Z 210.66999999999999 2022-06-13T11:18:41Z 211.63 2022-06-13T11:18:42Z 218.36000000000001 2022-06-13T11:18:43Z 218.36000000000001 2022-06-13T11:18:49Z 219.80000000000001 2022-06-13T11:18:50Z 215.47 2022-06-13T11:18:51Z 214.03 2022-06-13T11:18:52Z 228.93000000000001 2022-06-13T11:18:56Z 223.16 2022-06-13T11:18:57Z 217.40000000000001 2022-06-13T11:18:58Z 216.43000000000001 2022-06-13T11:18:59Z 217.40000000000001 2022-06-13T11:19:00Z 216.91 2022-06-13T11:19:01Z 216.91 2022-06-13T11:19:02Z 216.43000000000001 2022-06-13T11:19:03Z 218.84 2022-06-13T11:19:04Z 224.61000000000001 2022-06-13T11:19:05Z 225.09 2022-06-13T11:19:06Z 225.09 2022-06-13T11:19:07Z 222.68000000000001 2022-06-13T11:19:08Z 222.19999999999999 2022-06-13T11:19:09Z 221.72 2022-06-13T11:19:10Z 221.72 2022-06-13T11:19:11Z 220.75999999999999 2022-06-13T11:19:12Z 220.75999999999999 2022-06-13T11:19:13Z 220.75999999999999 2022-06-13T11:19:14Z 221.24000000000001 2022-06-13T11:19:15Z 219.80000000000001 2022-06-13T11:19:16Z 214.50999999999999 2022-06-13T11:19:22Z 217.40000000000001 2022-06-13T11:19:24Z 218.36000000000001 2022-06-13T11:19:25Z 223.63999999999999 2022-06-13T11:19:26Z 230.37 2022-06-13T11:19:32Z 229.41 2022-06-13T11:19:33Z 226.53 2022-06-13T11:19:34Z 227.00999999999999 2022-06-13T11:19:35Z 226.05000000000001 2022-06-13T11:19:36Z 228.93000000000001 2022-06-13T11:19:37Z 227.97 2022-06-13T11:19:38Z 228.44999999999999 2022-06-13T11:19:39Z 218.36000000000001 2022-06-13T11:19:40Z 218.36000000000001 2022-06-13T11:19:41Z 219.80000000000001 2022-06-13T11:19:42Z 221.24000000000001 2022-06-13T11:19:43Z 223.16 2022-06-13T11:19:44Z 229.41 2022-06-13T11:19:49Z 229.41 2022-06-13T11:19:50Z 231.33000000000001 2022-06-13T11:19:51Z 233.25999999999999 2022-06-13T11:19:52Z 230.84999999999999 2022-06-13T11:19:53Z 235.18000000000001 2022-06-13T11:19:59Z 234.69999999999999 2022-06-13T11:20:04Z 233.74000000000001 2022-06-13T11:20:10Z 236.62 2022-06-13T11:20:22Z 241.91 2022-06-13T11:20:26Z 242.38999999999999 2022-06-13T11:20:27Z 241.91 2022-06-13T11:20:28Z 239.02000000000001 2022-06-13T11:20:29Z 241.43000000000001 2022-06-13T11:20:30Z 243.34999999999999 2022-06-13T11:20:31Z 243.83000000000001 2022-06-13T11:20:32Z 249.59999999999999 2022-06-13T11:20:39Z 249.59999999999999 2022-06-13T11:20:40Z 250.08000000000001 2022-06-13T11:20:41Z 253.93000000000001 2022-06-13T11:20:42Z 255.37 2022-06-13T11:20:43Z 256.81 2022-06-13T11:20:44Z 258.25 2022-06-13T11:20:45Z 259.20999999999998 2022-06-13T11:20:46Z 261.62 2022-06-13T11:20:47Z 268.35000000000002 2022-06-13T11:20:53Z 272.67000000000002 2022-06-13T11:21:00Z 274.58999999999997 2022-06-13T11:21:05Z 275.06999999999999 2022-06-13T11:21:15Z 276.04000000000002 2022-06-13T11:21:19Z 278.92000000000002 2022-06-13T11:21:20Z 279.88 2022-06-13T11:21:21Z 282.76999999999998 2022-06-13T11:21:24Z 282.27999999999997 2022-06-13T11:21:25Z 282.76999999999998 2022-06-13T11:21:26Z 283.73000000000002 2022-06-13T11:21:27Z 282.76999999999998 2022-06-13T11:21:28Z 282.76999999999998 2022-06-13T11:21:29Z 282.27999999999997 2022-06-13T11:21:30Z 280.83999999999997 2022-06-13T11:21:31Z 287.08999999999997 2022-06-13T11:21:35Z 288.52999999999997 2022-06-13T11:21:36Z 289.49000000000001 2022-06-13T11:21:37Z 291.42000000000002 2022-06-13T11:21:38Z 292.86000000000001 2022-06-13T11:21:39Z 294.77999999999997 2022-06-13T11:21:40Z 296.22000000000003 2022-06-13T11:21:41Z 297.67000000000002 2022-06-13T11:21:42Z 313.52999999999997 2022-06-13T11:21:49Z 323.13999999999999 2022-06-13T11:21:58Z 325.06 2022-06-13T11:21:59Z 328.43000000000001 2022-06-13T11:22:00Z 342.37 2022-06-13T11:22:07Z 343.81 2022-06-13T11:22:08Z 343.32999999999998 2022-06-13T11:22:09Z 341.88999999999999 2022-06-13T11:22:10Z 338.04000000000002 2022-06-13T11:22:17Z 339 2022-06-13T11:22:18Z 340.44 2022-06-13T11:22:19Z 342.85000000000002 2022-06-13T11:22:20Z 344.76999999999998 2022-06-13T11:22:21Z 345.73000000000002 2022-06-13T11:22:22Z 342.37 2022-06-13T11:22:23Z 341.88999999999999 2022-06-13T11:22:24Z 342.85000000000002 2022-06-13T11:22:25Z 350.54000000000002 2022-06-13T11:22:31Z 352.94 2022-06-13T11:22:32Z 353.42000000000002 2022-06-13T11:22:33Z 353.42000000000002 2022-06-13T11:22:42Z 353.42000000000002 2022-06-13T11:22:43Z 353.42000000000002 2022-06-13T11:22:44Z 353.42000000000002 2022-06-13T11:22:47Z 353.42000000000002 2022-06-13T11:22:48Z 352.94 2022-06-13T11:22:49Z 357.26999999999998 2022-06-13T11:22:52Z 353.89999999999998 2022-06-13T11:22:53Z 353.89999999999998 2022-06-13T11:22:54Z 354.38 2022-06-13T11:22:55Z 355.33999999999997 2022-06-13T11:22:56Z 362.55000000000001 2022-06-13T11:23:05Z 364.48000000000002 2022-06-13T11:23:08Z 364.95999999999998 2022-06-13T11:23:09Z 391.38999999999999 2022-06-13T11:23:19Z 416.38999999999999 2022-06-13T11:23:27Z 424.07999999999998 2022-06-13T11:23:34Z 425.51999999999998 2022-06-13T11:23:35Z 425.51999999999998 2022-06-13T11:23:36Z 426.95999999999998 2022-06-13T11:23:37Z 430.81 2022-06-13T11:23:38Z 428.39999999999998 2022-06-13T11:23:39Z 428.39999999999998 2022-06-13T11:23:40Z 427.44 2022-06-13T11:23:41Z 428.39999999999998 2022-06-13T11:23:42Z 434.64999999999998 2022-06-13T11:23:43Z 433.69 2022-06-13T11:23:44Z 427.44 2022-06-13T11:23:48Z 425.51999999999998 2022-06-13T11:23:49Z 426 2022-06-13T11:23:50Z 426.95999999999998 2022-06-13T11:23:51Z 429.37 2022-06-13T11:23:52Z 445.23000000000002 2022-06-13T11:23:57Z 442.33999999999997 2022-06-13T11:23:58Z 431.76999999999998 2022-06-13T11:23:59Z 426.95999999999998 2022-06-13T11:24:00Z 427.92000000000002 2022-06-13T11:24:01Z 429.37 2022-06-13T11:24:02Z 438.98000000000002 2022-06-13T11:24:10Z 442.81999999999999 2022-06-13T11:24:13Z 442.33999999999997 2022-06-13T11:24:14Z 460.61000000000001 2022-06-13T11:24:26Z 466.38 2022-06-13T11:24:39Z 466.86000000000001 2022-06-13T11:24:41Z 467.81999999999999 2022-06-13T11:24:42Z 469.74000000000001 2022-06-13T11:24:43Z 477.43000000000001 2022-06-13T11:24:52Z 475.02999999999997 2022-06-13T11:25:00Z 475.99000000000001 2022-06-13T11:25:01Z 479.83999999999997 2022-06-13T11:25:02Z 484.63999999999999 2022-06-13T11:25:03Z 476.47000000000003 2022-06-13T11:25:06Z 481.27999999999997 2022-06-13T11:25:07Z 482.24000000000001 2022-06-13T11:25:08Z 481.75999999999999 2022-06-13T11:25:12Z 475.50999999999999 2022-06-13T11:25:16Z 481.27999999999997 2022-06-13T11:25:21Z 480.31999999999999 2022-06-13T11:25:25Z 481.75999999999999 2022-06-13T11:25:26Z 479.35000000000002 2022-06-13T11:25:27Z 478.87 2022-06-13T11:25:28Z 475.02999999999997 2022-06-13T11:25:29Z 475.99000000000001 2022-06-13T11:25:30Z 475.99000000000001 2022-06-13T11:25:31Z 477.43000000000001 2022-06-13T11:25:32Z 480.80000000000001 2022-06-13T11:25:33Z 481.75999999999999 2022-06-13T11:25:34Z 496.66000000000003 2022-06-13T11:25:42Z 503.38999999999999 2022-06-13T11:25:49Z 501.94999999999999 2022-06-13T11:25:52Z 501.45999999999998 2022-06-13T11:25:53Z 492.81 2022-06-13T11:25:58Z 490.41000000000003 2022-06-13T11:25:59Z 488.97000000000003 2022-06-13T11:26:00Z 488.49000000000001 2022-06-13T11:26:01Z 486.56 2022-06-13T11:26:02Z 483.68000000000001 2022-06-13T11:26:03Z 482.24000000000001 2022-06-13T11:26:04Z 481.75999999999999 2022-06-13T11:26:05Z 479.83999999999997 2022-06-13T11:26:06Z 478.38999999999999 2022-06-13T11:26:07Z 476.94999999999999 2022-06-13T11:26:08Z 476.47000000000003 2022-06-13T11:26:09Z 476.47000000000003 2022-06-13T11:26:10Z 475.99000000000001 2022-06-13T11:26:11Z 474.55000000000001 2022-06-13T11:26:12Z 473.58999999999997 2022-06-13T11:26:13Z 474.55000000000001 2022-06-13T11:26:14Z 474.55000000000001 2022-06-13T11:26:15Z 475.02999999999997 2022-06-13T11:26:17Z 477.43000000000001 2022-06-13T11:26:18Z 476.47000000000003 2022-06-13T11:26:19Z 476.47000000000003 2022-06-13T11:26:20Z 476.94999999999999 2022-06-13T11:26:21Z 477.43000000000001 2022-06-13T11:26:22Z 476.94999999999999 2022-06-13T11:26:23Z 476.94999999999999 2022-06-13T11:26:24Z 478.38999999999999 2022-06-13T11:26:25Z 479.83999999999997 2022-06-13T11:26:26Z 483.68000000000001 2022-06-13T11:26:28Z 484.16000000000003 2022-06-13T11:26:29Z 484.16000000000003 2022-06-13T11:26:30Z 484.63999999999999 2022-06-13T11:26:31Z 484.63999999999999 2022-06-13T11:26:32Z 475.50999999999999 2022-06-13T11:26:41Z 474.06999999999999 2022-06-13T11:26:42Z 473.11000000000001 2022-06-13T11:26:43Z 473.58999999999997 2022-06-13T11:26:44Z 474.55000000000001 2022-06-13T11:26:45Z 475.50999999999999 2022-06-13T11:26:46Z 475.99000000000001 2022-06-13T11:26:47Z 475.02999999999997 2022-06-13T11:26:48Z 473.11000000000001 2022-06-13T11:26:49Z 463.49000000000001 2022-06-13T11:26:57Z 460.13 2022-06-13T11:26:59Z 460.61000000000001 2022-06-13T11:27:00Z 459.64999999999998 2022-06-13T11:27:01Z 459.64999999999998 2022-06-13T11:27:02Z 460.13 2022-06-13T11:27:03Z 460.13 2022-06-13T11:27:04Z 458.69 2022-06-13T11:27:05Z 456.75999999999999 2022-06-13T11:27:06Z 453.39999999999998 2022-06-13T11:27:07Z 450.02999999999997 2022-06-13T11:27:08Z 447.14999999999998 2022-06-13T11:27:09Z 446.67000000000002 2022-06-13T11:27:10Z 447.14999999999998 2022-06-13T11:27:11Z 448.58999999999997 2022-06-13T11:27:12Z 451 2022-06-13T11:27:13Z 453.88 2022-06-13T11:27:14Z 453.88 2022-06-13T11:27:15Z 464.93000000000001 2022-06-13T11:27:18Z 466.86000000000001 2022-06-13T11:27:19Z 466.38 2022-06-13T11:27:20Z 468.30000000000001 2022-06-13T11:27:21Z 468.77999999999997 2022-06-13T11:27:22Z 468.77999999999997 2022-06-13T11:27:23Z 467.81999999999999 2022-06-13T11:27:25Z 464.93000000000001 2022-06-13T11:27:26Z 465.89999999999998 2022-06-13T11:27:27Z 468.30000000000001 2022-06-13T11:27:34Z 470.22000000000003 2022-06-13T11:27:35Z 468.30000000000001 2022-06-13T11:27:36Z 466.38 2022-06-13T11:27:37Z 467.81999999999999 2022-06-13T11:27:38Z 468.30000000000001 2022-06-13T11:27:39Z 467.81999999999999 2022-06-13T11:27:40Z 465.42000000000002 2022-06-13T11:27:41Z 463.00999999999999 2022-06-13T11:27:42Z 461.56999999999999 2022-06-13T11:27:43Z 458.20999999999998 2022-06-13T11:27:44Z 457.72000000000003 2022-06-13T11:27:45Z 455.80000000000001 2022-06-13T11:27:46Z 454.83999999999997 2022-06-13T11:27:47Z 448.11000000000001 2022-06-13T11:28:00Z 444.75 2022-06-13T11:28:08Z 444.26999999999998 2022-06-13T11:28:09Z 442.81999999999999 2022-06-13T11:28:10Z 443.79000000000002 2022-06-13T11:28:11Z 444.26999999999998 2022-06-13T11:28:12Z 444.75 2022-06-13T11:28:13Z 444.26999999999998 2022-06-13T11:28:14Z 443.31 2022-06-13T11:28:15Z 443.79000000000002 2022-06-13T11:28:17Z 442.81999999999999 2022-06-13T11:28:18Z 442.81999999999999 2022-06-13T11:28:19Z 442.81999999999999 2022-06-13T11:28:20Z 441.38 2022-06-13T11:28:21Z 440.89999999999998 2022-06-13T11:28:22Z 437.54000000000002 2022-06-13T11:28:23Z 435.13 2022-06-13T11:28:24Z 434.17000000000002 2022-06-13T11:28:25Z 434.64999999999998 2022-06-13T11:28:26Z 434.64999999999998 2022-06-13T11:28:27Z 436.10000000000002 2022-06-13T11:28:28Z 436.57999999999998 2022-06-13T11:28:29Z 438.5 2022-06-13T11:28:32Z 437.06 2022-06-13T11:28:33Z 437.54000000000002 2022-06-13T11:28:34Z 437.06 2022-06-13T11:28:35Z 436.57999999999998 2022-06-13T11:28:36Z 436.57999999999998 2022-06-13T11:28:37Z 438.01999999999998 2022-06-13T11:28:38Z 438.5 2022-06-13T11:28:39Z 438.01999999999998 2022-06-13T11:28:40Z 438.01999999999998 2022-06-13T11:28:41Z 437.54000000000002 2022-06-13T11:28:42Z 429.85000000000002 2022-06-13T11:28:46Z 425.04000000000002 2022-06-13T11:28:47Z 426 2022-06-13T11:28:48Z 425.51999999999998 2022-06-13T11:28:49Z 424.56 2022-06-13T11:28:50Z 426.48000000000002 2022-06-13T11:28:51Z 427.44 2022-06-13T11:28:52Z 429.85000000000002 2022-06-13T11:28:53Z 430.81 2022-06-13T11:28:54Z 430.32999999999998 2022-06-13T11:28:55Z 426.95999999999998 2022-06-13T11:28:56Z 424.56 2022-06-13T11:29:06Z 420.70999999999998 2022-06-13T11:29:12Z 419.75 2022-06-13T11:29:13Z 419.26999999999998 2022-06-13T11:29:14Z 419.26999999999998 2022-06-13T11:29:17Z 417.82999999999998 2022-06-13T11:29:18Z 419.75 2022-06-13T11:29:19Z 417.82999999999998 2022-06-13T11:29:20Z 415.91000000000003 2022-06-13T11:29:21Z 413.98000000000002 2022-06-13T11:29:22Z 413.98000000000002 2022-06-13T11:29:23Z 414.47000000000003 2022-06-13T11:29:24Z 413.01999999999998 2022-06-13T11:29:25Z 408.22000000000003 2022-06-13T11:29:34Z 406.76999999999998 2022-06-13T11:29:35Z 403.88999999999999 2022-06-13T11:29:36Z 398.12 2022-06-13T11:29:38Z 398.12 2022-06-13T11:29:39Z 402.44999999999999 2022-06-13T11:29:43Z 405.81 2022-06-13T11:29:44Z 404.85000000000002 2022-06-13T11:29:45Z 401.97000000000003 2022-06-13T11:29:50Z 396.19999999999999 2022-06-13T11:29:51Z 395.72000000000003 2022-06-13T11:29:52Z 393.31999999999999 2022-06-13T11:29:53Z 388.02999999999997 2022-06-13T11:29:54Z 386.58999999999997 2022-06-13T11:29:55Z 386.58999999999997 2022-06-13T11:29:56Z 388.50999999999999 2022-06-13T11:29:57Z 384.66000000000003 2022-06-13T11:29:59Z 382.25999999999999 2022-06-13T11:30:00Z 379.38 2022-06-13T11:30:01Z 377.44999999999999 2022-06-13T11:30:02Z 377.44999999999999 2022-06-13T11:30:03Z 376.97000000000003 2022-06-13T11:30:04Z 376.49000000000001 2022-06-13T11:30:05Z 376.49000000000001 2022-06-13T11:30:06Z 377.44999999999999 2022-06-13T11:30:07Z 385.14999999999998 2022-06-13T11:30:13Z 385.63 2022-06-13T11:30:14Z 384.18000000000001 2022-06-13T11:30:15Z 384.18000000000001 2022-06-13T11:30:16Z 384.66000000000003 2022-06-13T11:30:17Z 385.14999999999998 2022-06-13T11:30:18Z 384.18000000000001 2022-06-13T11:30:19Z 385.63 2022-06-13T11:30:20Z 385.63 2022-06-13T11:30:26Z 387.06999999999999 2022-06-13T11:30:27Z 386.58999999999997 2022-06-13T11:30:28Z 388.02999999999997 2022-06-13T11:30:37Z 387.55000000000001 2022-06-13T11:30:38Z 388.50999999999999 2022-06-13T11:30:39Z 386.58999999999997 2022-06-13T11:30:40Z 384.18000000000001 2022-06-13T11:30:41Z 382.74000000000001 2022-06-13T11:30:42Z 386.11000000000001 2022-06-13T11:30:43Z 387.55000000000001 2022-06-13T11:30:44Z 390.91000000000003 2022-06-13T11:30:45Z 394.27999999999997 2022-06-13T11:30:46Z 399.07999999999998 2022-06-13T11:30:47Z 406.29000000000002 2022-06-13T11:30:55Z 398.12 2022-06-13T11:31:02Z 399.07999999999998 2022-06-13T11:31:03Z 399.07999999999998 2022-06-13T11:31:04Z 399.56999999999999 2022-06-13T11:31:05Z 398.60000000000002 2022-06-13T11:31:06Z 397.63999999999999 2022-06-13T11:31:07Z 397.16000000000003 2022-06-13T11:31:08Z 401.49000000000001 2022-06-13T11:31:13Z 402.44999999999999 2022-06-13T11:31:14Z 402.93000000000001 2022-06-13T11:31:15Z 402.44999999999999 2022-06-13T11:31:16Z 404.37 2022-06-13T11:31:17Z 405.81 2022-06-13T11:31:18Z 404.37 2022-06-13T11:31:19Z 407.74000000000001 2022-06-13T11:31:32Z 410.13999999999999 2022-06-13T11:31:36Z 411.57999999999998 2022-06-13T11:31:37Z 412.06 2022-06-13T11:31:38Z 414.94999999999999 2022-06-13T11:31:42Z 415.91000000000003 2022-06-13T11:31:43Z 416.38999999999999 2022-06-13T11:31:44Z 414.47000000000003 2022-06-13T11:31:47Z 416.38999999999999 2022-06-13T11:31:53Z 420.23000000000002 2022-06-13T11:31:54Z 422.16000000000003 2022-06-13T11:31:55Z 423.12 2022-06-13T11:31:56Z 426.95999999999998 2022-06-13T11:31:57Z 428.39999999999998 2022-06-13T11:31:58Z 425.51999999999998 2022-06-13T11:31:59Z 425.04000000000002 2022-06-13T11:32:00Z 410.62 2022-06-13T11:32:08Z 417.35000000000002 2022-06-13T11:32:18Z 416.38999999999999 2022-06-13T11:32:19Z 416.87 2022-06-13T11:32:20Z 417.35000000000002 2022-06-13T11:32:21Z 417.35000000000002 2022-06-13T11:32:22Z 418.79000000000002 2022-06-13T11:32:23Z 419.26999999999998 2022-06-13T11:32:24Z 426.48000000000002 2022-06-13T11:32:30Z 427.44 2022-06-13T11:32:31Z 428.88999999999999 2022-06-13T11:32:32Z 430.32999999999998 2022-06-13T11:32:33Z 431.29000000000002 2022-06-13T11:32:34Z 438.5 2022-06-13T11:32:42Z 441.86000000000001 2022-06-13T11:32:50Z 443.31 2022-06-13T11:32:57Z 442.81999999999999 2022-06-13T11:33:06Z 442.81999999999999 2022-06-13T11:33:10Z 442.33999999999997 2022-06-13T11:33:11Z 442.33999999999997 2022-06-13T11:33:12Z 442.81999999999999 2022-06-13T11:33:13Z 442.81999999999999 2022-06-13T11:33:14Z 449.55000000000001 2022-06-13T11:33:21Z 451 2022-06-13T11:33:32Z 441.38 2022-06-13T11:33:43Z 431.76999999999998 2022-06-13T11:33:52Z 422.63999999999999 2022-06-13T11:34:02Z 421.68000000000001 2022-06-13T11:34:04Z 421.68000000000001 2022-06-13T11:34:05Z 420.70999999999998 2022-06-13T11:34:06Z 421.19 2022-06-13T11:34:07Z 421.68000000000001 2022-06-13T11:34:08Z 422.16000000000003 2022-06-13T11:34:09Z 421.68000000000001 2022-06-13T11:34:10Z 423.60000000000002 2022-06-13T11:34:18Z 424.07999999999998 2022-06-13T11:34:20Z 423.60000000000002 2022-06-13T11:34:21Z 422.63999999999999 2022-06-13T11:34:27Z 422.63999999999999 2022-06-13T11:34:28Z 423.12 2022-06-13T11:34:29Z 424.56 2022-06-13T11:34:30Z 424.56 2022-06-13T11:34:31Z 425.04000000000002 2022-06-13T11:34:32Z 426.95999999999998 2022-06-13T11:34:33Z 428.39999999999998 2022-06-13T11:34:34Z 429.37 2022-06-13T11:34:35Z 434.17000000000002 2022-06-13T11:34:42Z 438.01999999999998 2022-06-13T11:34:54Z 438.5 2022-06-13T11:34:58Z 439.45999999999998 2022-06-13T11:34:59Z 438.98000000000002 2022-06-13T11:35:00Z 438.98000000000002 2022-06-13T11:35:01Z 439.45999999999998 2022-06-13T11:35:02Z 439.45999999999998 2022-06-13T11:35:03Z 438.5 2022-06-13T11:35:04Z 438.98000000000002 2022-06-13T11:35:05Z 439.45999999999998 2022-06-13T11:35:06Z 439.45999999999998 2022-06-13T11:35:07Z 441.38 2022-06-13T11:35:11Z 441.86000000000001 2022-06-13T11:35:12Z 442.81999999999999 2022-06-13T11:35:13Z 444.26999999999998 2022-06-13T11:35:14Z 444.75 2022-06-13T11:35:15Z 445.23000000000002 2022-06-13T11:35:16Z 446.19 2022-06-13T11:35:17Z 445.23000000000002 2022-06-13T11:35:18Z 445.23000000000002 2022-06-13T11:35:19Z 444.26999999999998 2022-06-13T11:35:20Z 443.79000000000002 2022-06-13T11:35:21Z 444.26999999999998 2022-06-13T11:35:22Z 445.23000000000002 2022-06-13T11:35:23Z 446.67000000000002 2022-06-13T11:35:24Z 447.63 2022-06-13T11:35:25Z 458.20999999999998 2022-06-13T11:35:40Z 470.69999999999999 2022-06-13T11:35:56Z 476.94999999999999 2022-06-13T11:36:09Z 477.43000000000001 2022-06-13T11:36:11Z 477.91000000000003 2022-06-13T11:36:12Z 476.94999999999999 2022-06-13T11:36:13Z 476.47000000000003 2022-06-13T11:36:14Z 475.99000000000001 2022-06-13T11:36:15Z 476.47000000000003 2022-06-13T11:36:16Z 476.47000000000003 2022-06-13T11:36:17Z 483.68000000000001 2022-06-13T11:36:28Z 484.16000000000003 2022-06-13T11:36:31Z 484.16000000000003 2022-06-13T11:36:32Z 486.07999999999998 2022-06-13T11:36:36Z 482.24000000000001 2022-06-13T11:36:37Z 481.75999999999999 2022-06-13T11:36:38Z 481.75999999999999 2022-06-13T11:36:39Z 483.19999999999999 2022-06-13T11:36:40Z 492.81 2022-06-13T11:36:51Z 492.32999999999998 2022-06-13T11:36:57Z 495.22000000000003 2022-06-13T11:37:06Z 497.62 2022-06-13T11:37:08Z 498.10000000000002 2022-06-13T11:37:09Z 497.62 2022-06-13T11:37:10Z 495.69999999999999 2022-06-13T11:37:11Z 495.22000000000003 2022-06-13T11:37:12Z 494.74000000000001 2022-06-13T11:37:13Z 494.25999999999999 2022-06-13T11:37:14Z 491.85000000000002 2022-06-13T11:37:15Z 492.32999999999998 2022-06-13T11:37:16Z 493.76999999999998 2022-06-13T11:37:17Z 493.76999999999998 2022-06-13T11:37:18Z 493.76999999999998 2022-06-13T11:37:19Z 493.76999999999998 2022-06-13T11:37:20Z 498.57999999999998 2022-06-13T11:37:28Z 500.01999999999998 2022-06-13T11:37:37Z 502.91000000000003 2022-06-13T11:37:47Z 505.79000000000002 2022-06-13T11:37:53Z 514.91999999999996 2022-06-13T11:38:02Z 527.89999999999998 2022-06-13T11:38:12Z 541.36000000000001 2022-06-13T11:38:18Z 547.13 2022-06-13T11:38:21Z 547.61000000000001 2022-06-13T11:38:22Z 548.09000000000003 2022-06-13T11:38:23Z 550.00999999999999 2022-06-13T11:38:24Z 555.77999999999997 2022-06-13T11:38:25Z 593.26999999999998 2022-06-13T11:38:36Z 603.36000000000001 2022-06-13T11:38:39Z 603.36000000000001 2022-06-13T11:38:40Z 606.25 2022-06-13T11:38:41Z 614.89999999999998 2022-06-13T11:38:48Z 646.13999999999999 2022-06-13T11:39:02Z 676.41999999999996 2022-06-13T11:39:15Z 698.52999999999997 2022-06-13T11:39:29Z 712.95000000000005 2022-06-13T11:39:41Z 710.54999999999995 2022-06-13T11:39:48Z 705.25999999999999 2022-06-13T11:40:02Z 668.73000000000002 2022-06-13T11:40:17Z 664.40999999999997 2022-06-13T11:40:30Z 665.85000000000002 2022-06-13T11:40:44Z 637.00999999999999 2022-06-13T11:40:58Z 632.20000000000005 2022-06-13T11:41:05Z 625.96000000000004 2022-06-13T11:41:06Z 621.63 2022-06-13T11:41:07Z 598.08000000000004 2022-06-13T11:41:17Z 584.13999999999999 2022-06-13T11:41:25Z 586.53999999999996 2022-06-13T11:41:26Z 586.05999999999995 2022-06-13T11:41:27Z 584.13999999999999 2022-06-13T11:41:28Z 579.80999999999995 2022-06-13T11:41:29Z 575.49000000000001 2022-06-13T11:41:30Z 569.72000000000003 2022-06-13T11:41:31Z 566.35000000000002 2022-06-13T11:41:32Z 571.15999999999997 2022-06-13T11:41:33Z 567.32000000000005 2022-06-13T11:41:42Z 559.62 2022-06-13T11:41:48Z 552.89999999999998 2022-06-13T11:41:56Z 554.82000000000005 2022-06-13T11:42:00Z 553.38 2022-06-13T11:42:08Z 552.40999999999997 2022-06-13T11:42:13Z 552.89999999999998 2022-06-13T11:42:14Z 553.86000000000001 2022-06-13T11:42:15Z 554.82000000000005 2022-06-13T11:42:16Z 553.38 2022-06-13T11:42:17Z 551.45000000000005 2022-06-13T11:42:18Z 551.92999999999995 2022-06-13T11:42:19Z 551.92999999999995 2022-06-13T11:42:20Z 552.40999999999997 2022-06-13T11:42:28Z 552.40999999999997 2022-06-13T11:42:29Z 551.45000000000005 2022-06-13T11:42:30Z 550.97000000000003 2022-06-13T11:42:31Z 550.49000000000001 2022-06-13T11:42:32Z 550.00999999999999 2022-06-13T11:42:33Z 550.49000000000001 2022-06-13T11:42:35Z 549.52999999999997 2022-06-13T11:42:36Z 550.00999999999999 2022-06-13T11:42:37Z 549.52999999999997 2022-06-13T11:42:38Z 549.52999999999997 2022-06-13T11:42:39Z 549.04999999999995 2022-06-13T11:42:40Z 547.61000000000001 2022-06-13T11:42:41Z 540.88 2022-06-13T11:42:50Z 535.11000000000001 2022-06-13T11:42:59Z 527.41999999999996 2022-06-13T11:43:04Z 523.09000000000003 2022-06-13T11:43:07Z 522.61000000000001 2022-06-13T11:43:08Z 522.61000000000001 2022-06-13T11:43:12Z 521.64999999999998 2022-06-13T11:43:13Z 522.13 2022-06-13T11:43:14Z 523.09000000000003 2022-06-13T11:43:15Z 523.09000000000003 2022-06-13T11:43:16Z 523.09000000000003 2022-06-13T11:43:17Z 524.05999999999995 2022-06-13T11:43:23Z 522.61000000000001 2022-06-13T11:43:37Z 522.61000000000001 2022-06-13T11:43:39Z 522.61000000000001 2022-06-13T11:43:40Z 523.09000000000003 2022-06-13T11:43:41Z 524.05999999999995 2022-06-13T11:43:42Z 525.98000000000002 2022-06-13T11:43:43Z 531.26999999999998 2022-06-13T11:43:46Z 534.14999999999998 2022-06-13T11:43:47Z 533.19000000000005 2022-06-13T11:43:48Z 534.14999999999998 2022-06-13T11:43:49Z 532.23000000000002 2022-06-13T11:43:50Z 534.14999999999998 2022-06-13T11:43:51Z 533.66999999999996 2022-06-13T11:43:52Z 534.63 2022-06-13T11:43:53Z 534.14999999999998 2022-06-13T11:43:54Z 529.82000000000005 2022-06-13T11:43:55Z 527.89999999999998 2022-06-13T11:43:56Z 524.05999999999995 2022-06-13T11:44:04Z 523.58000000000004 2022-06-13T11:44:06Z 525.98000000000002 2022-06-13T11:44:07Z 527.89999999999998 2022-06-13T11:44:08Z 530.29999999999995 2022-06-13T11:44:09Z 527.41999999999996 2022-06-13T11:44:10Z 522.13 2022-06-13T11:44:23Z 521.16999999999996 2022-06-13T11:44:24Z 519.73000000000002 2022-06-13T11:44:25Z 516.85000000000002 2022-06-13T11:44:26Z 516.37 2022-06-13T11:44:27Z 515.88 2022-06-13T11:44:28Z 515.39999999999998 2022-06-13T11:44:29Z 508.19 2022-06-13T11:44:34Z 496.18000000000001 2022-06-13T11:44:41Z 486.07999999999998 2022-06-13T11:44:51Z 484.16000000000003 2022-06-13T11:44:58Z 465.42000000000002 2022-06-13T11:45:06Z 461.08999999999997 2022-06-13T11:45:07Z 459.64999999999998 2022-06-13T11:45:08Z 458.69 2022-06-13T11:45:09Z 457.24000000000001 2022-06-13T11:45:10Z 448.11000000000001 2022-06-13T11:45:15Z 447.14999999999998 2022-06-13T11:45:16Z 436.10000000000002 2022-06-13T11:45:26Z 439.45999999999998 2022-06-13T11:45:32Z 439.45999999999998 2022-06-13T11:45:40Z 430.81 2022-06-13T11:45:53Z 416.87 2022-06-13T11:46:01Z 423.12 2022-06-13T11:46:10Z 416.87 2022-06-13T11:46:19Z 403.41000000000003 2022-06-13T11:46:28Z 398.12 2022-06-13T11:46:33Z 394.27999999999997 2022-06-13T11:46:38Z 390.91000000000003 2022-06-13T11:46:46Z 388.50999999999999 2022-06-13T11:46:53Z 389.94999999999999 2022-06-13T11:46:55Z 388.50999999999999 2022-06-13T11:47:00Z 387.06999999999999 2022-06-13T11:47:01Z 384.18000000000001 2022-06-13T11:47:02Z 377.44999999999999 2022-06-13T11:47:04Z 373.61000000000001 2022-06-13T11:47:06Z 372.64999999999998 2022-06-13T11:47:07Z 377.44999999999999 2022-06-13T11:47:08Z 376.97000000000003 2022-06-13T11:47:09Z 375.52999999999997 2022-06-13T11:47:10Z 375.52999999999997 2022-06-13T11:47:11Z 375.52999999999997 2022-06-13T11:47:12Z 373.61000000000001 2022-06-13T11:47:13Z 374.08999999999997 2022-06-13T11:47:14Z 371.69 2022-06-13T11:47:15Z 373.61000000000001 2022-06-13T11:47:16Z 376.97000000000003 2022-06-13T11:47:17Z 378.42000000000002 2022-06-13T11:47:18Z 372.64999999999998 2022-06-13T11:47:23Z 371.20999999999998 2022-06-13T11:47:24Z 367.83999999999997 2022-06-13T11:47:25Z 365.44 2022-06-13T11:47:26Z 369.27999999999997 2022-06-13T11:47:27Z 369.75999999999999 2022-06-13T11:47:28Z 368.31999999999999 2022-06-13T11:47:29Z 357.75 2022-06-13T11:47:33Z 351.98000000000002 2022-06-13T11:47:37Z 351.98000000000002 2022-06-13T11:47:43Z 351.5 2022-06-13T11:47:49Z 351.5 2022-06-13T11:47:50Z 351.5 2022-06-13T11:47:57Z 351.01999999999998 2022-06-13T11:47:58Z 349.57999999999998 2022-06-13T11:47:59Z 351.01999999999998 2022-06-13T11:48:00Z 351.5 2022-06-13T11:48:01Z 351.01999999999998 2022-06-13T11:48:03Z 351.5 2022-06-13T11:48:04Z 353.42000000000002 2022-06-13T11:48:06Z 351.98000000000002 2022-06-13T11:48:07Z 350.06 2022-06-13T11:48:08Z 349.10000000000002 2022-06-13T11:48:09Z 348.13 2022-06-13T11:48:10Z 350.54000000000002 2022-06-13T11:48:11Z 349.10000000000002 2022-06-13T11:48:14Z 347.17000000000002 2022-06-13T11:48:15Z 346.69 2022-06-13T11:48:16Z 343.81 2022-06-13T11:48:18Z 338.51999999999998 2022-06-13T11:48:20Z 338.51999999999998 2022-06-13T11:48:21Z 335.16000000000003 2022-06-13T11:48:23Z 340.44 2022-06-13T11:48:24Z 341.41000000000003 2022-06-13T11:48:25Z 343.81 2022-06-13T11:48:26Z 343.81 2022-06-13T11:48:27Z 343.32999999999998 2022-06-13T11:48:28Z 343.81 2022-06-13T11:48:29Z 341.88999999999999 2022-06-13T11:48:30Z 344.29000000000002 2022-06-13T11:48:34Z 342.37 2022-06-13T11:48:35Z 339 2022-06-13T11:48:36Z 338.04000000000002 2022-06-13T11:48:37Z 339.48000000000002 2022-06-13T11:48:38Z 339.48000000000002 2022-06-13T11:48:39Z 341.41000000000003 2022-06-13T11:48:40Z 341.41000000000003 2022-06-13T11:48:41Z 342.85000000000002 2022-06-13T11:48:42Z 340.44 2022-06-13T11:48:48Z 342.37 2022-06-13T11:48:49Z 341.41000000000003 2022-06-13T11:48:50Z 339.48000000000002 2022-06-13T11:48:51Z 342.37 2022-06-13T11:48:52Z 342.85000000000002 2022-06-13T11:48:53Z 343.32999999999998 2022-06-13T11:48:54Z 343.81 2022-06-13T11:48:55Z 346.69 2022-06-13T11:49:03Z 342.37 2022-06-13T11:49:10Z 341.41000000000003 2022-06-13T11:49:14Z 340.92000000000002 2022-06-13T11:49:15Z 339 2022-06-13T11:49:21Z 339 2022-06-13T11:49:22Z 341.41000000000003 2022-06-13T11:49:30Z 337.56 2022-06-13T11:49:42Z 328.43000000000001 2022-06-13T11:49:51Z 320.25999999999999 2022-06-13T11:49:59Z 311.12 2022-06-13T11:50:07Z 306.31999999999999 2022-06-13T11:50:18Z 307.27999999999997 2022-06-13T11:50:29Z 313.05000000000001 2022-06-13T11:50:35Z 316.41000000000003 2022-06-13T11:50:41Z 315.44999999999999 2022-06-13T11:50:49Z 310.63999999999999 2022-06-13T11:51:01Z 307.27999999999997 2022-06-13T11:51:11Z 302.94999999999999 2022-06-13T11:51:16Z 298.63 2022-06-13T11:51:23Z 298.63 2022-06-13T11:51:26Z 299.58999999999997 2022-06-13T11:51:27Z 300.06999999999999 2022-06-13T11:51:28Z 298.63 2022-06-13T11:51:29Z 297.18000000000001 2022-06-13T11:51:30Z 298.63 2022-06-13T11:51:31Z 298.63 2022-06-13T11:51:32Z 297.18000000000001 2022-06-13T11:51:33Z 293.33999999999997 2022-06-13T11:51:34Z 290.45999999999998 2022-06-13T11:51:35Z 289.49000000000001 2022-06-13T11:51:36Z 288.05000000000001 2022-06-13T11:51:37Z 285.17000000000002 2022-06-13T11:51:47Z 287.56999999999999 2022-06-13T11:52:00Z 284.69 2022-06-13T11:52:06Z 280.83999999999997 2022-06-13T11:52:13Z 280.83999999999997 2022-06-13T11:52:14Z 280.83999999999997 2022-06-13T11:52:15Z 280.36000000000001 2022-06-13T11:52:16Z 278.92000000000002 2022-06-13T11:52:17Z 277.48000000000002 2022-06-13T11:52:18Z 276.04000000000002 2022-06-13T11:52:19Z 275.06999999999999 2022-06-13T11:52:20Z 275.06999999999999 2022-06-13T11:52:21Z 274.11000000000001 2022-06-13T11:52:22Z 268.35000000000002 2022-06-13T11:52:34Z 267.38 2022-06-13T11:52:35Z 266.89999999999998 2022-06-13T11:52:36Z 264.98000000000002 2022-06-13T11:52:37Z 263.54000000000002 2022-06-13T11:52:38Z 263.06 2022-06-13T11:52:39Z 262.57999999999998 2022-06-13T11:52:40Z 263.06 2022-06-13T11:52:41Z 264.01999999999998 2022-06-13T11:52:42Z 260.17000000000002 2022-06-13T11:52:53Z 259.69 2022-06-13T11:52:54Z 259.69 2022-06-13T11:52:55Z 259.69 2022-06-13T11:52:56Z 259.69 2022-06-13T11:52:57Z 259.20999999999998 2022-06-13T11:52:58Z 259.20999999999998 2022-06-13T11:52:59Z 261.62 2022-06-13T11:53:06Z 254.88999999999999 2022-06-13T11:53:13Z 246.72 2022-06-13T11:53:25Z 242.38999999999999 2022-06-13T11:53:38Z 239.02000000000001 2022-06-13T11:53:47Z 239.50999999999999 2022-06-13T11:53:54Z 235.18000000000001 2022-06-13T11:54:00Z 236.13999999999999 2022-06-13T11:54:09Z 232.78 2022-06-13T11:54:16Z 229.88999999999999 2022-06-13T11:54:21Z 227.49000000000001 2022-06-13T11:54:27Z 228.44999999999999 2022-06-13T11:54:28Z 225.56999999999999 2022-06-13T11:54:33Z 225.56999999999999 2022-06-13T11:54:34Z 227.97 2022-06-13T11:54:39Z 228.44999999999999 2022-06-13T11:54:40Z 227.97 2022-06-13T11:54:41Z 227.00999999999999 2022-06-13T11:54:42Z 224.61000000000001 2022-06-13T11:54:43Z 222.68000000000001 2022-06-13T11:54:44Z 222.19999999999999 2022-06-13T11:54:45Z 215.94999999999999 2022-06-13T11:54:54Z 221.72 2022-06-13T11:55:03Z 232.78 2022-06-13T11:55:11Z 235.18000000000001 2022-06-13T11:55:17Z 235.18000000000001 2022-06-13T11:55:18Z 234.69999999999999 2022-06-13T11:55:19Z 234.69999999999999 2022-06-13T11:55:20Z 235.18000000000001 2022-06-13T11:55:21Z 233.74000000000001 2022-06-13T11:55:22Z 234.22 2022-06-13T11:55:23Z 232.30000000000001 2022-06-13T11:55:25Z 232.78 2022-06-13T11:55:26Z 233.25999999999999 2022-06-13T11:55:27Z 232.78 2022-06-13T11:55:28Z 232.30000000000001 2022-06-13T11:55:29Z 230.84999999999999 2022-06-13T11:55:30Z 230.37 2022-06-13T11:55:31Z 230.37 2022-06-13T11:55:32Z 229.88999999999999 2022-06-13T11:55:33Z 229.88999999999999 2022-06-13T11:55:34Z 227.97 2022-06-13T11:55:37Z 226.05000000000001 2022-06-13T11:55:38Z 225.09 2022-06-13T11:55:39Z 224.12 2022-06-13T11:55:40Z 225.09 2022-06-13T11:55:41Z 225.56999999999999 2022-06-13T11:55:42Z 226.05000000000001 2022-06-13T11:55:43Z 225.56999999999999 2022-06-13T11:55:44Z 225.56999999999999 2022-06-13T11:55:45Z 225.56999999999999 2022-06-13T11:55:46Z 227.00999999999999 2022-06-13T11:55:47Z 227.00999999999999 2022-06-13T11:55:48Z 226.53 2022-06-13T11:55:49Z 226.53 2022-06-13T11:55:50Z 226.05000000000001 2022-06-13T11:55:51Z 225.56999999999999 2022-06-13T11:55:52Z 226.05000000000001 2022-06-13T11:55:53Z 225.56999999999999 2022-06-13T11:55:54Z 225.09 2022-06-13T11:55:55Z 225.09 2022-06-13T11:55:56Z 224.61000000000001 2022-06-13T11:55:57Z 225.09 2022-06-13T11:55:58Z 225.09 2022-06-13T11:55:59Z 223.63999999999999 2022-06-13T11:56:05Z 222.19999999999999 2022-06-13T11:56:06Z 220.28 2022-06-13T11:56:07Z 219.80000000000001 2022-06-13T11:56:08Z 218.36000000000001 2022-06-13T11:56:09Z 218.36000000000001 2022-06-13T11:56:10Z 220.28 2022-06-13T11:56:11Z 220.75999999999999 2022-06-13T11:56:12Z 230.84999999999999 2022-06-13T11:56:18Z 235.66 2022-06-13T11:56:26Z 237.58000000000001 2022-06-13T11:56:35Z 240.47 2022-06-13T11:56:42Z 246.22999999999999 2022-06-13T11:56:52Z 247.68000000000001 2022-06-13T11:56:56Z 247.68000000000001 2022-06-13T11:56:57Z 253.93000000000001 2022-06-13T11:57:04Z 261.13999999999999 2022-06-13T11:57:10Z 265.45999999999998 2022-06-13T11:57:22Z 271.70999999999998 2022-06-13T11:57:32Z 279.39999999999998 2022-06-13T11:57:48Z 280.83999999999997 2022-06-13T11:57:58Z 280.83999999999997 2022-06-13T11:57:59Z 281.31999999999999 2022-06-13T11:58:00Z 282.27999999999997 2022-06-13T11:58:01Z 282.76999999999998 2022-06-13T11:58:02Z 283.73000000000002 2022-06-13T11:58:03Z 284.20999999999998 2022-06-13T11:58:04Z 285.17000000000002 2022-06-13T11:58:05Z 285.17000000000002 2022-06-13T11:58:06Z 284.69 2022-06-13T11:58:15Z 286.61000000000001 2022-06-13T11:58:24Z 288.05000000000001 2022-06-13T11:58:29Z 289.49000000000001 2022-06-13T11:58:30Z 290.45999999999998 2022-06-13T11:58:31Z 293.81999999999999 2022-06-13T11:58:37Z 294.77999999999997 2022-06-13T11:58:38Z 295.25999999999999 2022-06-13T11:58:39Z 296.69999999999999 2022-06-13T11:58:40Z 297.18000000000001 2022-06-13T11:58:41Z 293.81999999999999 2022-06-13T11:58:44Z 293.81999999999999 2022-06-13T11:58:45Z 292.86000000000001 2022-06-13T11:58:46Z 292.38 2022-06-13T11:58:47Z 292.86000000000001 2022-06-13T11:58:48Z 292.38 2022-06-13T11:58:49Z 296.22000000000003 2022-06-13T11:58:57Z 301.02999999999997 2022-06-13T11:59:07Z 308.72000000000003 2022-06-13T11:59:16Z 319.30000000000001 2022-06-13T11:59:24Z 331.31 2022-06-13T11:59:32Z 345.73000000000002 2022-06-13T11:59:44Z 365.92000000000002 2022-06-13T11:59:55Z 365.44 2022-06-13T11:59:56Z 381.30000000000001 2022-06-13T12:00:06Z 385.63 2022-06-13T12:00:13Z 384.66000000000003 2022-06-13T12:00:25Z 384.18000000000001 2022-06-13T12:00:26Z 381.30000000000001 2022-06-13T12:00:27Z 380.81999999999999 2022-06-13T12:00:28Z 378.42000000000002 2022-06-13T12:00:29Z 367.36000000000001 2022-06-13T12:00:36Z 356.79000000000002 2022-06-13T12:00:43Z 348.13 2022-06-13T12:00:49Z 344.76999999999998 2022-06-13T12:00:50Z 343.81 2022-06-13T12:00:51Z 344.29000000000002 2022-06-13T12:00:52Z 343.81 2022-06-13T12:00:53Z 342.37 2022-06-13T12:00:54Z 340.92000000000002 2022-06-13T12:00:55Z 339.48000000000002 2022-06-13T12:01:06Z 351.5 2022-06-13T12:01:19Z 356.79000000000002 2022-06-13T12:01:22Z 357.75 2022-06-13T12:01:23Z 359.19 2022-06-13T12:01:24Z 361.11000000000001 2022-06-13T12:01:25Z 360.63 2022-06-13T12:01:26Z 362.06999999999999 2022-06-13T12:01:27Z 372.64999999999998 2022-06-13T12:01:34Z 374.56999999999999 2022-06-13T12:01:35Z 375.52999999999997 2022-06-13T12:01:36Z 376.97000000000003 2022-06-13T12:01:37Z 379.38 2022-06-13T12:01:38Z 382.74000000000001 2022-06-13T12:01:39Z 384.18000000000001 2022-06-13T12:01:40Z 385.63 2022-06-13T12:01:41Z 386.58999999999997 2022-06-13T12:01:42Z 388.02999999999997 2022-06-13T12:01:43Z 388.02999999999997 2022-06-13T12:01:44Z 387.55000000000001 2022-06-13T12:01:45Z 387.55000000000001 2022-06-13T12:01:46Z 386.58999999999997 2022-06-13T12:01:47Z 386.11000000000001 2022-06-13T12:01:48Z 386.11000000000001 2022-06-13T12:01:49Z 384.66000000000003 2022-06-13T12:01:50Z 383.22000000000003 2022-06-13T12:01:51Z 381.30000000000001 2022-06-13T12:01:52Z 379.38 2022-06-13T12:01:53Z 377.94 2022-06-13T12:01:54Z 376.97000000000003 2022-06-13T12:01:55Z 375.05000000000001 2022-06-13T12:01:56Z 367.83999999999997 2022-06-13T12:02:02Z 367.83999999999997 2022-06-13T12:02:10Z 364.95999999999998 2022-06-13T12:02:17Z 364 2022-06-13T12:02:18Z 361.58999999999997 2022-06-13T12:02:19Z 360.63 2022-06-13T12:02:20Z 359.67000000000002 2022-06-13T12:02:21Z 357.75 2022-06-13T12:02:22Z 355.33999999999997 2022-06-13T12:02:23Z 354.38 2022-06-13T12:02:24Z 354.38 2022-06-13T12:02:25Z 353.89999999999998 2022-06-13T12:02:26Z 351.5 2022-06-13T12:02:27Z 350.06 2022-06-13T12:02:28Z 348.13 2022-06-13T12:02:29Z 347.64999999999998 2022-06-13T12:02:30Z 341.41000000000003 2022-06-13T12:02:38Z 344.29000000000002 2022-06-13T12:02:48Z 358.23000000000002 2022-06-13T12:02:55Z 366.39999999999998 2022-06-13T12:02:59Z 370.24000000000001 2022-06-13T12:03:00Z 372.17000000000002 2022-06-13T12:03:01Z 373.61000000000001 2022-06-13T12:03:02Z 375.05000000000001 2022-06-13T12:03:03Z 376.00999999999999 2022-06-13T12:03:04Z 377.44999999999999 2022-06-13T12:03:05Z 388.02999999999997 2022-06-13T12:03:15Z 388.02999999999997 2022-06-13T12:03:16Z 388.02999999999997 2022-06-13T12:03:17Z 388.02999999999997 2022-06-13T12:03:18Z 388.02999999999997 2022-06-13T12:03:19Z 387.06999999999999 2022-06-13T12:03:20Z 386.11000000000001 2022-06-13T12:03:21Z 385.63 2022-06-13T12:03:22Z 386.11000000000001 2022-06-13T12:03:23Z 384.66000000000003 2022-06-13T12:03:24Z 383.69999999999999 2022-06-13T12:03:25Z 383.22000000000003 2022-06-13T12:03:26Z 380.33999999999997 2022-06-13T12:03:27Z 376.97000000000003 2022-06-13T12:03:28Z 375.52999999999997 2022-06-13T12:03:29Z 375.52999999999997 2022-06-13T12:03:30Z 374.08999999999997 2022-06-13T12:03:31Z 364 2022-06-13T12:03:40Z 360.14999999999998 2022-06-13T12:03:46Z 353.89999999999998 2022-06-13T12:03:55Z 345.25 2022-06-13T12:04:03Z 336.60000000000002 2022-06-13T12:04:10Z 336.60000000000002 2022-06-13T12:04:11Z 338.04000000000002 2022-06-13T12:04:12Z 339.48000000000002 2022-06-13T12:04:13Z 340.92000000000002 2022-06-13T12:04:14Z 337.56 2022-06-13T12:04:15Z 335.16000000000003 2022-06-13T12:04:16Z 331.79000000000002 2022-06-13T12:04:17Z 330.35000000000002 2022-06-13T12:04:18Z 329.38999999999999 2022-06-13T12:04:19Z 328.91000000000003 2022-06-13T12:04:20Z 329.38999999999999 2022-06-13T12:04:21Z 330.35000000000002 2022-06-13T12:04:22Z 329.38999999999999 2022-06-13T12:04:23Z 327.94999999999999 2022-06-13T12:04:24Z 324.57999999999998 2022-06-13T12:04:25Z 314.97000000000003 2022-06-13T12:04:30Z 312.08999999999997 2022-06-13T12:04:33Z 312.56999999999999 2022-06-13T12:04:34Z 312.08999999999997 2022-06-13T12:04:35Z 312.56999999999999 2022-06-13T12:04:36Z 313.52999999999997 2022-06-13T12:04:37Z 314.97000000000003 2022-06-13T12:04:38Z 316.41000000000003 2022-06-13T12:04:39Z 316.88999999999999 2022-06-13T12:04:40Z 315.93000000000001 2022-06-13T12:04:41Z 315.44999999999999 2022-06-13T12:04:42Z 314.97000000000003 2022-06-13T12:04:43Z 315.44999999999999 2022-06-13T12:04:44Z 314.00999999999999 2022-06-13T12:04:45Z 312.08999999999997 2022-06-13T12:04:46Z 309.68000000000001 2022-06-13T12:04:47Z 309.68000000000001 2022-06-13T12:04:56Z 293.33999999999997 2022-06-13T12:05:07Z 302.94999999999999 2022-06-13T12:05:15Z 309.19999999999999 2022-06-13T12:05:23Z 314.49000000000001 2022-06-13T12:05:31Z 306.80000000000001 2022-06-13T12:05:42Z 300.55000000000001 2022-06-13T12:05:50Z 300.55000000000001 2022-06-13T12:05:51Z 299.11000000000001 2022-06-13T12:05:52Z 297.67000000000002 2022-06-13T12:05:53Z 294.77999999999997 2022-06-13T12:05:54Z 293.33999999999997 2022-06-13T12:05:55Z 290.45999999999998 2022-06-13T12:05:56Z 289.49000000000001 2022-06-13T12:05:57Z 289.49000000000001 2022-06-13T12:05:58Z 288.52999999999997 2022-06-13T12:05:59Z 286.13 2022-06-13T12:06:00Z 283.73000000000002 2022-06-13T12:06:01Z 281.80000000000001 2022-06-13T12:06:07Z 276.51999999999998 2022-06-13T12:06:14Z 275.06999999999999 2022-06-13T12:06:20Z 266.42000000000002 2022-06-13T12:06:25Z 259.69 2022-06-13T12:06:32Z 252.47999999999999 2022-06-13T12:06:44Z 248.16 2022-06-13T12:06:51Z 240.47 2022-06-13T12:06:58Z 239.50999999999999 2022-06-13T12:07:02Z 239.02000000000001 2022-06-13T12:07:03Z 237.58000000000001 2022-06-13T12:07:04Z 237.58000000000001 2022-06-13T12:07:05Z 237.09999999999999 2022-06-13T12:07:06Z 235.66 2022-06-13T12:07:07Z 234.69999999999999 2022-06-13T12:07:08Z 233.25999999999999 2022-06-13T12:07:09Z 230.84999999999999 2022-06-13T12:07:10Z 228.93000000000001 2022-06-13T12:07:11Z 228.44999999999999 2022-06-13T12:07:12Z 228.93000000000001 2022-06-13T12:07:13Z 231.81 2022-06-13T12:07:20Z 231.33000000000001 2022-06-13T12:07:21Z 229.88999999999999 2022-06-13T12:07:22Z 226.05000000000001 2022-06-13T12:07:30Z 225.56999999999999 2022-06-13T12:07:32Z 225.09 2022-06-13T12:07:33Z 225.09 2022-06-13T12:07:34Z 221.24000000000001 2022-06-13T12:07:42Z 214.50999999999999 2022-06-13T12:07:50Z 206.81999999999999 2022-06-13T12:07:59Z 201.53 2022-06-13T12:08:08Z 195.77000000000001 2022-06-13T12:08:15Z 192.40000000000001 2022-06-13T12:08:23Z 190.96000000000001 2022-06-13T12:08:30Z 188.56 2022-06-13T12:08:37Z 182.31 2022-06-13T12:08:48Z 179.90000000000001 2022-06-13T12:08:56Z 176.06 2022-06-13T12:09:04Z 180.87 2022-06-13T12:09:15Z 184.71000000000001 2022-06-13T12:09:23Z 192.40000000000001 2022-06-13T12:09:30Z 189.03999999999999 2022-06-13T12:09:37Z 182.78999999999999 2022-06-13T12:09:47Z 180.87 2022-06-13T12:09:57Z 183.27000000000001 2022-06-13T12:10:04Z 186.15000000000001 2022-06-13T12:10:10Z 187.11000000000001 2022-06-13T12:10:11Z 186.63 2022-06-13T12:10:12Z 187.11000000000001 2022-06-13T12:10:13Z 187.59 2022-06-13T12:10:14Z 188.08000000000001 2022-06-13T12:10:15Z 183.75 2022-06-13T12:10:16Z 179.90000000000001 2022-06-13T12:10:17Z 178.94 2022-06-13T12:10:18Z 176.53999999999999 2022-06-13T12:10:19Z 177.5 2022-06-13T12:10:20Z 183.27000000000001 2022-06-13T12:10:27Z 184.71000000000001 2022-06-13T12:10:35Z 182.31 2022-06-13T12:10:46Z 181.83000000000001 2022-06-13T12:10:47Z 182.31 2022-06-13T12:10:49Z 182.78999999999999 2022-06-13T12:10:50Z 182.31 2022-06-13T12:10:51Z 180.38 2022-06-13T12:10:52Z 181.34999999999999 2022-06-13T12:10:53Z 184.71000000000001 2022-06-13T12:10:54Z 185.19 2022-06-13T12:10:55Z 183.75 2022-06-13T12:10:56Z 182.78999999999999 2022-06-13T12:10:57Z 183.27000000000001 2022-06-13T12:10:58Z 192.88 2022-06-13T12:11:06Z 198.65000000000001 2022-06-13T12:11:10Z 200.56999999999999 2022-06-13T12:11:11Z 207.30000000000001 2022-06-13T12:11:18Z 208.25999999999999 2022-06-13T12:11:19Z 208.25999999999999 2022-06-13T12:11:20Z 207.30000000000001 2022-06-13T12:11:21Z 205.86000000000001 2022-06-13T12:11:22Z 206.34 2022-06-13T12:11:23Z 207.78 2022-06-13T12:11:24Z 210.19 2022-06-13T12:11:25Z 212.59 2022-06-13T12:11:26Z 214.99000000000001 2022-06-13T12:11:27Z 222.68000000000001 2022-06-13T12:11:33Z 223.16 2022-06-13T12:11:34Z 222.19999999999999 2022-06-13T12:11:35Z 220.75999999999999 2022-06-13T12:11:36Z 225.56999999999999 2022-06-13T12:11:37Z 226.05000000000001 2022-06-13T12:11:38Z 227.00999999999999 2022-06-13T12:11:39Z 228.93000000000001 2022-06-13T12:11:40Z 230.84999999999999 2022-06-13T12:11:41Z 232.30000000000001 2022-06-13T12:11:42Z 234.69999999999999 2022-06-13T12:11:43Z 234.69999999999999 2022-06-13T12:11:44Z 237.58000000000001 2022-06-13T12:11:45Z 239.02000000000001 2022-06-13T12:11:46Z 240.94999999999999 2022-06-13T12:11:47Z 241.91 2022-06-13T12:11:48Z 251.52000000000001 2022-06-13T12:11:55Z 253.93000000000001 2022-06-13T12:11:56Z 255.84999999999999 2022-06-13T12:11:57Z 258.25 2022-06-13T12:12:00Z 260.17000000000002 2022-06-13T12:12:01Z 261.62 2022-06-13T12:12:02Z 260.64999999999998 2022-06-13T12:12:03Z 258.25 2022-06-13T12:12:04Z 260.64999999999998 2022-06-13T12:12:05Z 263.54000000000002 2022-06-13T12:12:06Z 270.26999999999998 2022-06-13T12:12:08Z 271.23000000000002 2022-06-13T12:12:09Z 270.26999999999998 2022-06-13T12:12:10Z 270.26999999999998 2022-06-13T12:12:11Z 269.31 2022-06-13T12:12:12Z 271.23000000000002 2022-06-13T12:12:13Z 276.51999999999998 2022-06-13T12:12:14Z 276.04000000000002 2022-06-13T12:12:15Z 276.51999999999998 2022-06-13T12:12:16Z 281.31999999999999 2022-06-13T12:12:17Z 283.73000000000002 2022-06-13T12:12:18Z 284.20999999999998 2022-06-13T12:12:19Z 284.20999999999998 2022-06-13T12:12:20Z 286.13 2022-06-13T12:12:21Z 286.13 2022-06-13T12:12:22Z 292.38 2022-06-13T12:12:29Z 292.86000000000001 2022-06-13T12:12:30Z 293.33999999999997 2022-06-13T12:12:31Z 294.30000000000001 2022-06-13T12:12:32Z 295.25999999999999 2022-06-13T12:12:33Z 295.25999999999999 2022-06-13T12:12:34Z 295.74000000000001 2022-06-13T12:12:35Z 297.18000000000001 2022-06-13T12:12:36Z 298.63 2022-06-13T12:12:37Z 298.63 2022-06-13T12:12:38Z 299.11000000000001 2022-06-13T12:12:39Z 299.58999999999997 2022-06-13T12:12:40Z 303.91000000000003 2022-06-13T12:12:45Z 305.36000000000001 2022-06-13T12:12:46Z 305.36000000000001 2022-06-13T12:12:48Z 305.83999999999997 2022-06-13T12:12:49Z 303.43000000000001 2022-06-13T12:13:01Z 303.91000000000003 2022-06-13T12:13:17Z 303.91000000000003 2022-06-13T12:13:26Z 304.38999999999999 2022-06-13T12:13:28Z 304.88 2022-06-13T12:13:31Z 305.36000000000001 2022-06-13T12:13:32Z 304.88 2022-06-13T12:13:39Z 304.88 2022-06-13T12:13:50Z 293.81999999999999 2022-06-13T12:34:36Z 311.60000000000002 2022-06-13T12:34:46Z 311.12 2022-06-13T12:34:47Z 308.72000000000003 2022-06-13T12:34:48Z 307.75999999999999 2022-06-13T12:34:49Z 307.75999999999999 2022-06-13T12:34:50Z 306.80000000000001 2022-06-13T12:34:51Z 305.83999999999997 2022-06-13T12:34:52Z 301.50999999999999 2022-06-13T12:35:00Z 300.55000000000001 2022-06-13T12:35:04Z 300.55000000000001 2022-06-13T12:35:05Z 298.63 2022-06-13T12:35:13Z 288.52999999999997 2022-06-13T12:35:18Z 286.61000000000001 2022-06-13T12:35:19Z 285.64999999999998 2022-06-13T12:35:20Z 274.58999999999997 2022-06-13T12:35:28Z 272.19 2022-06-13T12:35:30Z 268.35000000000002 2022-06-13T12:35:31Z 266.42000000000002 2022-06-13T12:35:32Z 266.89999999999998 2022-06-13T12:35:34Z 267.38 2022-06-13T12:35:35Z 267.38 2022-06-13T12:35:36Z 269.79000000000002 2022-06-13T12:35:37Z 272.67000000000002 2022-06-13T12:35:38Z 274.11000000000001 2022-06-13T12:35:39Z 274.11000000000001 2022-06-13T12:35:40Z 270.26999999999998 2022-06-13T12:35:41Z 266.42000000000002 2022-06-13T12:35:42Z 260.17000000000002 2022-06-13T12:35:43Z 259.20999999999998 2022-06-13T12:35:44Z 257.29000000000002 2022-06-13T12:35:45Z 256.32999999999998 2022-06-13T12:35:46Z 256.81 2022-06-13T12:35:49Z 259.20999999999998 2022-06-13T12:35:50Z 261.62 2022-06-13T12:35:51Z 253.44 2022-06-13T12:35:52Z 248.63999999999999 2022-06-13T12:35:53Z 245.27000000000001 2022-06-13T12:35:55Z 244.31 2022-06-13T12:35:56Z 246.22999999999999 2022-06-13T12:36:03Z 240.47 2022-06-13T12:36:04Z 235.66 2022-06-13T12:36:05Z 236.62 2022-06-13T12:36:06Z 230.84999999999999 2022-06-13T12:36:11Z 228.44999999999999 2022-06-13T12:36:12Z 228.93000000000001 2022-06-13T12:36:13Z 225.56999999999999 2022-06-13T12:36:14Z 223.16 2022-06-13T12:36:15Z 222.19999999999999 2022-06-13T12:36:16Z 221.72 2022-06-13T12:36:17Z 222.19999999999999 2022-06-13T12:36:18Z 226.05000000000001 2022-06-13T12:36:19Z 225.56999999999999 2022-06-13T12:36:20Z 221.72 2022-06-13T12:36:21Z 220.75999999999999 2022-06-13T12:36:22Z 221.24000000000001 2022-06-13T12:36:23Z 222.68000000000001 2022-06-13T12:36:24Z 221.72 2022-06-13T12:36:25Z 213.55000000000001 2022-06-13T12:36:35Z 211.63 2022-06-13T12:36:36Z 211.63 2022-06-13T12:36:37Z 211.15000000000001 2022-06-13T12:36:38Z 211.15000000000001 2022-06-13T12:36:39Z 210.66999999999999 2022-06-13T12:36:40Z 210.66999999999999 2022-06-13T12:36:41Z 209.69999999999999 2022-06-13T12:36:42Z 211.63 2022-06-13T12:36:43Z 211.63 2022-06-13T12:36:44Z 213.55000000000001 2022-06-13T12:36:45Z 214.99000000000001 2022-06-13T12:36:46Z 214.03 2022-06-13T12:36:48Z 216.91 2022-06-13T12:36:49Z 229.88999999999999 2022-06-13T12:36:54Z 231.33000000000001 2022-06-13T12:36:55Z 238.06 2022-06-13T12:36:58Z 250.56 2022-06-13T12:37:04Z 248.63999999999999 2022-06-13T12:37:11Z 248.16 2022-06-13T12:37:12Z 249.12 2022-06-13T12:37:13Z 252.96000000000001 2022-06-13T12:37:14Z 254.88999999999999 2022-06-13T12:37:15Z 259.20999999999998 2022-06-13T12:37:16Z 263.06 2022-06-13T12:37:17Z 266.89999999999998 2022-06-13T12:37:18Z 267.86000000000001 2022-06-13T12:37:19Z 266.42000000000002 2022-06-13T12:37:20Z 270.75 2022-06-13T12:37:24Z 272.19 2022-06-13T12:37:25Z 271.23000000000002 2022-06-13T12:37:26Z 277.48000000000002 2022-06-13T12:37:31Z 280.83999999999997 2022-06-13T12:37:38Z 279.39999999999998 2022-06-13T12:37:39Z 277 2022-06-13T12:37:40Z 277.95999999999998 2022-06-13T12:37:44Z 277.48000000000002 2022-06-13T12:37:45Z 277 2022-06-13T12:37:46Z 277 2022-06-13T12:37:50Z 277 2022-06-13T12:37:51Z 276.04000000000002 2022-06-13T12:37:52Z 276.51999999999998 2022-06-13T12:37:53Z 276.51999999999998 2022-06-13T12:37:54Z 272.67000000000002 2022-06-13T12:37:55Z 269.31 2022-06-13T12:37:56Z 271.23000000000002 2022-06-13T12:37:57Z 271.23000000000002 2022-06-13T12:37:58Z 274.11000000000001 2022-06-13T12:37:59Z 277 2022-06-13T12:38:00Z 278.44 2022-06-13T12:38:01Z 277.95999999999998 2022-06-13T12:38:05Z 282.27999999999997 2022-06-13T12:38:06Z 282.76999999999998 2022-06-13T12:38:07Z 283.73000000000002 2022-06-13T12:38:08Z 284.69 2022-06-13T12:38:09Z 286.61000000000001 2022-06-13T12:38:10Z 286.61000000000001 2022-06-13T12:38:12Z 284.69 2022-06-13T12:38:13Z 285.17000000000002 2022-06-13T12:38:14Z 285.64999999999998 2022-06-13T12:38:15Z 287.56999999999999 2022-06-13T12:38:16Z 289.00999999999999 2022-06-13T12:38:17Z 293.33999999999997 2022-06-13T12:38:18Z 291.42000000000002 2022-06-13T12:38:19Z 289.97000000000003 2022-06-13T12:38:20Z 290.94 2022-06-13T12:38:21Z 299.58999999999997 2022-06-13T12:38:28Z 312.08999999999997 2022-06-13T12:38:34Z 312.56999999999999 2022-06-13T12:38:42Z 300.06999999999999 2022-06-13T12:38:48Z 286.61000000000001 2022-06-13T12:38:54Z 265.45999999999998 2022-06-13T12:39:03Z 245.27000000000001 2022-06-13T12:39:11Z 229.41 2022-06-13T12:39:18Z 216.43000000000001 2022-06-13T12:39:24Z 214.50999999999999 2022-06-13T12:39:25Z 210.66999999999999 2022-06-13T12:39:26Z 202.49000000000001 2022-06-13T12:39:31Z 201.53 2022-06-13T12:39:32Z 200.56999999999999 2022-06-13T12:39:33Z 198.16999999999999 2022-06-13T12:39:34Z 195.77000000000001 2022-06-13T12:39:35Z 193.84 2022-06-13T12:39:36Z 193.84 2022-06-13T12:39:37Z 191.91999999999999 2022-06-13T12:39:38Z 190 2022-06-13T12:39:39Z 188.56 2022-06-13T12:39:42Z 189.03999999999999 2022-06-13T12:39:43Z 189.03999999999999 2022-06-13T12:39:44Z 187.59 2022-06-13T12:39:45Z 186.63 2022-06-13T12:39:46Z 185.66999999999999 2022-06-13T12:39:47Z 185.19 2022-06-13T12:39:48Z 182.78999999999999 2022-06-13T12:39:49Z 180.38 2022-06-13T12:39:50Z 181.83000000000001 2022-06-13T12:39:52Z 182.31 2022-06-13T12:39:53Z 181.34999999999999 2022-06-13T12:39:54Z 181.83000000000001 2022-06-13T12:39:55Z 181.34999999999999 2022-06-13T12:39:56Z 181.83000000000001 2022-06-13T12:39:57Z 181.34999999999999 2022-06-13T12:39:59Z 181.34999999999999 2022-06-13T12:40:00Z 181.83000000000001 2022-06-13T12:40:01Z 181.83000000000001 2022-06-13T12:40:02Z 182.78999999999999 2022-06-13T12:40:03Z 184.22999999999999 2022-06-13T12:40:04Z 182.78999999999999 2022-06-13T12:40:14Z 182.78999999999999 2022-06-13T12:40:25Z 184.22999999999999 2022-06-13T12:40:27Z 184.22999999999999 2022-06-13T12:40:28Z 187.11000000000001 2022-06-13T12:40:34Z 187.11000000000001 2022-06-13T12:40:35Z 186.63 2022-06-13T12:40:36Z 186.63 2022-06-13T12:40:37Z 188.56 2022-06-13T12:40:38Z 187.11000000000001 2022-06-13T12:40:39Z 187.11000000000001 2022-06-13T12:40:40Z 187.59 2022-06-13T12:40:41Z 188.08000000000001 2022-06-13T12:40:42Z 189.03999999999999 2022-06-13T12:40:43Z 192.40000000000001 2022-06-13T12:40:47Z 194.80000000000001 2022-06-13T12:40:48Z 197.69 2022-06-13T12:40:49Z 205.38 2022-06-13T12:40:54Z 215.47 2022-06-13T12:41:00Z 228.44999999999999 2022-06-13T12:41:08Z 232.30000000000001 2022-06-13T12:41:14Z 231.81 2022-06-13T12:41:15Z 232.30000000000001 2022-06-13T12:41:16Z 231.81 2022-06-13T12:41:17Z 231.81 2022-06-13T12:41:18Z 233.74000000000001 2022-06-13T12:41:19Z 239.02000000000001 2022-06-13T12:41:23Z 243.34999999999999 2022-06-13T12:41:24Z 248.16 2022-06-13T12:41:32Z 268.82999999999998 2022-06-13T12:41:38Z 266.89999999999998 2022-06-13T12:41:44Z 266.42000000000002 2022-06-13T12:41:45Z 265.45999999999998 2022-06-13T12:41:46Z 265.45999999999998 2022-06-13T12:41:47Z 264.98000000000002 2022-06-13T12:41:48Z 267.86000000000001 2022-06-13T12:41:49Z 273.14999999999998 2022-06-13T12:41:51Z 275.56 2022-06-13T12:41:52Z 277.95999999999998 2022-06-13T12:41:57Z 277.95999999999998 2022-06-13T12:41:58Z 278.44 2022-06-13T12:41:59Z 278.92000000000002 2022-06-13T12:42:00Z 281.31999999999999 2022-06-13T12:42:01Z 285.64999999999998 2022-06-13T12:42:02Z 289.00999999999999 2022-06-13T12:42:03Z 290.45999999999998 2022-06-13T12:42:04Z 292.86000000000001 2022-06-13T12:42:05Z 290.94 2022-06-13T12:42:06Z 290.94 2022-06-13T12:42:07Z 293.33999999999997 2022-06-13T12:42:08Z 297.18000000000001 2022-06-13T12:42:09Z 300.55000000000001 2022-06-13T12:42:10Z 307.27999999999997 2022-06-13T12:42:18Z 312.56999999999999 2022-06-13T12:42:22Z 316.41000000000003 2022-06-13T12:42:23Z 315.44999999999999 2022-06-13T12:42:24Z 314.97000000000003 2022-06-13T12:42:25Z 320.74000000000001 2022-06-13T12:42:26Z 324.57999999999998 2022-06-13T12:42:27Z 324.10000000000002 2022-06-13T12:42:28Z 323.13999999999999 2022-06-13T12:42:30Z 324.10000000000002 2022-06-13T12:42:31Z 324.57999999999998 2022-06-13T12:42:32Z 326.5 2022-06-13T12:42:33Z 327.47000000000003 2022-06-13T12:42:34Z 328.91000000000003 2022-06-13T12:42:42Z 337.56 2022-06-13T12:42:51Z 338.51999999999998 2022-06-13T12:42:52Z 336.60000000000002 2022-06-13T12:42:53Z 336.12 2022-06-13T12:42:54Z 336.12 2022-06-13T12:42:55Z 343.81 2022-06-13T12:43:01Z 345.73000000000002 2022-06-13T12:43:02Z 347.64999999999998 2022-06-13T12:43:03Z 343.81 2022-06-13T12:43:04Z 343.81 2022-06-13T12:43:05Z 343.81 2022-06-13T12:43:06Z 342.85000000000002 2022-06-13T12:43:07Z 338.51999999999998 2022-06-13T12:43:09Z 339.95999999999998 2022-06-13T12:43:10Z 340.44 2022-06-13T12:43:11Z 340.44 2022-06-13T12:43:12Z 341.88999999999999 2022-06-13T12:43:13Z 344.29000000000002 2022-06-13T12:43:14Z 353.42000000000002 2022-06-13T12:43:18Z 352.94 2022-06-13T12:43:19Z 352.94 2022-06-13T12:43:20Z 355.33999999999997 2022-06-13T12:43:21Z 377.94 2022-06-13T12:43:22Z 382.74000000000001 2022-06-13T12:43:23Z 383.22000000000003 2022-06-13T12:43:24Z 379.86000000000001 2022-06-13T12:43:25Z 370.24000000000001 2022-06-13T12:43:26Z 363.51999999999998 2022-06-13T12:43:27Z 359.67000000000002 2022-06-13T12:43:28Z 355.82999999999998 2022-06-13T12:43:33Z 354.86000000000001 2022-06-13T12:43:34Z 358.70999999999998 2022-06-13T12:43:40Z 362.06999999999999 2022-06-13T12:43:41Z 359.67000000000002 2022-06-13T12:43:50Z 359.19 2022-06-13T12:43:51Z 359.19 2022-06-13T12:43:52Z 360.14999999999998 2022-06-13T12:44:02Z 359.67000000000002 2022-06-13T12:44:03Z 353.42000000000002 2022-06-13T12:44:12Z 341.41000000000003 2022-06-13T12:44:20Z 335.16000000000003 2022-06-13T12:44:24Z 333.23000000000002 2022-06-13T12:44:25Z 328.43000000000001 2022-06-13T12:44:26Z 324.10000000000002 2022-06-13T12:44:27Z 321.69999999999999 2022-06-13T12:44:28Z 322.18000000000001 2022-06-13T12:44:29Z 325.54000000000002 2022-06-13T12:44:30Z 320.74000000000001 2022-06-13T12:44:36Z 311.12 2022-06-13T12:44:42Z 310.63999999999999 2022-06-13T12:44:43Z 303.43000000000001 2022-06-13T12:44:44Z 302.94999999999999 2022-06-13T12:44:45Z 301.99000000000001 2022-06-13T12:44:46Z 299.58999999999997 2022-06-13T12:44:47Z 296.69999999999999 2022-06-13T12:44:49Z 295.25999999999999 2022-06-13T12:44:50Z 295.25999999999999 2022-06-13T12:44:51Z 296.22000000000003 2022-06-13T12:44:52Z 294.77999999999997 2022-06-13T12:44:53Z 292.86000000000001 2022-06-13T12:44:54Z 293.81999999999999 2022-06-13T12:44:55Z 290.94 2022-06-13T12:45:00Z 289.97000000000003 2022-06-13T12:45:01Z 285.64999999999998 2022-06-13T12:45:05Z 284.69 2022-06-13T12:45:06Z 289.00999999999999 2022-06-13T12:45:08Z 287.08999999999997 2022-06-13T12:45:09Z 286.61000000000001 2022-06-13T12:45:11Z 287.56999999999999 2022-06-13T12:45:12Z 286.61000000000001 2022-06-13T12:45:13Z 286.61000000000001 2022-06-13T12:45:14Z 287.08999999999997 2022-06-13T12:45:15Z 287.08999999999997 2022-06-13T12:45:16Z 287.08999999999997 2022-06-13T12:45:17Z 286.61000000000001 2022-06-13T12:45:18Z 297.18000000000001 2022-06-13T12:45:25Z 298.14999999999998 2022-06-13T12:45:26Z 300.06999999999999 2022-06-13T12:45:27Z 301.99000000000001 2022-06-13T12:45:28Z 303.43000000000001 2022-06-13T12:45:29Z 303.43000000000001 2022-06-13T12:45:30Z 301.50999999999999 2022-06-13T12:45:31Z 303.91000000000003 2022-06-13T12:45:32Z 302.94999999999999 2022-06-13T12:45:33Z 301.99000000000001 2022-06-13T12:45:34Z 301.99000000000001 2022-06-13T12:45:35Z 314.00999999999999 2022-06-13T12:45:42Z 316.41000000000003 2022-06-13T12:45:43Z 319.77999999999997 2022-06-13T12:45:44Z 320.74000000000001 2022-06-13T12:45:45Z 322.66000000000003 2022-06-13T12:45:46Z 323.13999999999999 2022-06-13T12:45:47Z 323.13999999999999 2022-06-13T12:45:48Z 322.18000000000001 2022-06-13T12:45:49Z 321.69999999999999 2022-06-13T12:45:50Z 324.57999999999998 2022-06-13T12:45:58Z 324.10000000000002 2022-06-13T12:46:01Z 323.62 2022-06-13T12:46:02Z 321.22000000000003 2022-06-13T12:46:03Z 295.25999999999999 2022-06-13T12:46:11Z 288.05000000000001 2022-06-13T12:46:19Z 287.08999999999997 2022-06-13T12:46:20Z 286.61000000000001 2022-06-13T12:46:21Z 286.61000000000001 2022-06-13T12:46:22Z 286.61000000000001 2022-06-13T12:46:23Z 279.88 2022-06-13T12:46:27Z 277.95999999999998 2022-06-13T12:46:28Z 275.56 2022-06-13T12:46:29Z 274.58999999999997 2022-06-13T12:46:30Z 272.19 2022-06-13T12:46:31Z 271.23000000000002 2022-06-13T12:46:32Z 273.63 2022-06-13T12:46:33Z 272.67000000000002 2022-06-13T12:46:34Z 271.70999999999998 2022-06-13T12:46:35Z 269.79000000000002 2022-06-13T12:46:36Z 268.82999999999998 2022-06-13T12:46:40Z 267.86000000000001 2022-06-13T12:46:41Z 264.98000000000002 2022-06-13T12:46:42Z 263.54000000000002 2022-06-13T12:46:46Z 264.5 2022-06-13T12:46:47Z 259.20999999999998 2022-06-13T12:46:54Z 257.76999999999998 2022-06-13T12:46:58Z 256.81 2022-06-13T12:46:59Z 251.03999999999999 2022-06-13T12:47:07Z 247.19999999999999 2022-06-13T12:47:13Z 245.27000000000001 2022-06-13T12:47:19Z 246.22999999999999 2022-06-13T12:47:20Z 246.72 2022-06-13T12:47:21Z 247.19999999999999 2022-06-13T12:47:22Z 247.68000000000001 2022-06-13T12:47:23Z 247.19999999999999 2022-06-13T12:47:24Z 242.87 2022-06-13T12:47:31Z 241.91 2022-06-13T12:47:32Z 241.91 2022-06-13T12:47:33Z 243.34999999999999 2022-06-13T12:47:37Z 243.34999999999999 2022-06-13T12:47:38Z 241.43000000000001 2022-06-13T12:47:39Z 239.50999999999999 2022-06-13T12:47:48Z 236.13999999999999 2022-06-13T12:47:51Z 235.18000000000001 2022-06-13T12:47:52Z 234.22 2022-06-13T12:47:55Z 233.74000000000001 2022-06-13T12:47:56Z 232.30000000000001 2022-06-13T12:47:59Z 233.74000000000001 2022-06-13T12:48:00Z 234.22 2022-06-13T12:48:01Z 235.18000000000001 2022-06-13T12:48:02Z 237.09999999999999 2022-06-13T12:48:03Z 237.09999999999999 2022-06-13T12:48:04Z 235.66 2022-06-13T12:48:05Z 237.09999999999999 2022-06-13T12:48:06Z 237.09999999999999 2022-06-13T12:48:07Z 235.66 2022-06-13T12:48:08Z 234.69999999999999 2022-06-13T12:48:09Z 236.13999999999999 2022-06-13T12:48:10Z 236.13999999999999 2022-06-13T12:48:11Z 236.13999999999999 2022-06-13T12:48:12Z 235.66 2022-06-13T12:48:13Z 236.62 2022-06-13T12:48:14Z 237.58000000000001 2022-06-13T12:48:15Z 238.53999999999999 2022-06-13T12:48:16Z 239.02000000000001 2022-06-13T12:48:17Z 236.62 2022-06-13T12:48:18Z 237.09999999999999 2022-06-13T12:48:19Z 244.78999999999999 2022-06-13T12:48:26Z 240.94999999999999 2022-06-13T12:48:31Z 243.34999999999999 2022-06-13T12:48:32Z 243.83000000000001 2022-06-13T12:48:33Z 257.76999999999998 2022-06-13T12:48:44Z 253.93000000000001 2022-06-13T12:48:52Z 253.93000000000001 2022-06-13T12:48:53Z 253.93000000000001 2022-06-13T12:48:54Z 260.17000000000002 2022-06-13T12:49:01Z 259.69 2022-06-13T12:49:04Z 261.13999999999999 2022-06-13T12:49:05Z 268.35000000000002 2022-06-13T12:49:12Z 269.79000000000002 2022-06-13T12:49:14Z 269.31 2022-06-13T12:49:15Z 271.23000000000002 2022-06-13T12:49:19Z 271.70999999999998 2022-06-13T12:49:20Z 273.14999999999998 2022-06-13T12:49:21Z 275.06999999999999 2022-06-13T12:49:22Z 275.06999999999999 2022-06-13T12:49:23Z 278.92000000000002 2022-06-13T12:49:27Z 278.92000000000002 2022-06-13T12:49:28Z 277.48000000000002 2022-06-13T12:49:29Z 275.56 2022-06-13T12:49:33Z 274.58999999999997 2022-06-13T12:49:34Z 273.14999999999998 2022-06-13T12:49:40Z 274.58999999999997 2022-06-13T12:49:41Z 274.11000000000001 2022-06-13T12:49:42Z 275.06999999999999 2022-06-13T12:49:43Z 276.51999999999998 2022-06-13T12:49:44Z 279.39999999999998 2022-06-13T12:49:45Z 284.20999999999998 2022-06-13T12:49:47Z 282.76999999999998 2022-06-13T12:49:48Z 286.61000000000001 2022-06-13T12:49:53Z 287.08999999999997 2022-06-13T12:49:54Z 288.05000000000001 2022-06-13T12:49:55Z 289.49000000000001 2022-06-13T12:49:57Z 290.94 2022-06-13T12:49:58Z 293.33999999999997 2022-06-13T12:49:59Z 292.38 2022-06-13T12:50:00Z 292.38 2022-06-13T12:50:01Z 292.38 2022-06-13T12:50:02Z 298.63 2022-06-13T12:50:08Z 298.14999999999998 2022-06-13T12:50:09Z 299.58999999999997 2022-06-13T12:50:10Z 301.99000000000001 2022-06-13T12:50:11Z 303.91000000000003 2022-06-13T12:50:12Z 303.91000000000003 2022-06-13T12:50:13Z 306.31999999999999 2022-06-13T12:50:14Z 307.27999999999997 2022-06-13T12:50:15Z 309.19999999999999 2022-06-13T12:50:16Z 312.56999999999999 2022-06-13T12:50:17Z 314.00999999999999 2022-06-13T12:50:18Z 329.38999999999999 2022-06-13T12:50:26Z 345.25 2022-06-13T12:50:34Z 353.89999999999998 2022-06-13T12:50:41Z 355.82999999999998 2022-06-13T12:50:45Z 355.82999999999998 2022-06-13T12:50:46Z 355.82999999999998 2022-06-13T12:50:47Z 354.86000000000001 2022-06-13T12:50:48Z 354.86000000000001 2022-06-13T12:50:49Z 354.86000000000001 2022-06-13T12:50:50Z 355.33999999999997 2022-06-13T12:50:51Z 351.5 2022-06-13T12:51:00Z 347.64999999999998 2022-06-13T12:51:05Z 348.62 2022-06-13T12:51:06Z 347.17000000000002 2022-06-13T12:51:07Z 329.87 2022-06-13T12:51:15Z 325.54000000000002 2022-06-13T12:51:24Z 315.44999999999999 2022-06-13T12:51:30Z 314.97000000000003 2022-06-13T12:51:31Z 305.83999999999997 2022-06-13T12:51:42Z 301.02999999999997 2022-06-13T12:51:48Z 300.55000000000001 2022-06-13T12:51:49Z 299.11000000000001 2022-06-13T12:51:50Z 291.89999999999998 2022-06-13T12:52:01Z 289.49000000000001 2022-06-13T12:52:04Z 289.49000000000001 2022-06-13T12:52:05Z 289.97000000000003 2022-06-13T12:52:06Z 289.49000000000001 2022-06-13T12:52:07Z 288.52999999999997 2022-06-13T12:52:08Z 289.49000000000001 2022-06-13T12:52:13Z 289.49000000000001 2022-06-13T12:52:14Z 289.49000000000001 2022-06-13T12:52:15Z 289.97000000000003 2022-06-13T12:52:16Z 290.94 2022-06-13T12:52:17Z 290.94 2022-06-13T12:52:18Z 289.00999999999999 2022-06-13T12:52:19Z 289.00999999999999 2022-06-13T12:52:20Z 288.05000000000001 2022-06-13T12:52:21Z 286.13 2022-06-13T12:52:22Z 282.76999999999998 2022-06-13T12:52:23Z 280.83999999999997 2022-06-13T12:52:24Z 272.67000000000002 2022-06-13T12:52:31Z 271.70999999999998 2022-06-13T12:52:32Z 269.31 2022-06-13T12:52:33Z 268.82999999999998 2022-06-13T12:52:34Z 266.89999999999998 2022-06-13T12:52:35Z 265.45999999999998 2022-06-13T12:52:36Z 264.01999999999998 2022-06-13T12:52:37Z 261.62 2022-06-13T12:52:38Z 258.73000000000002 2022-06-13T12:52:39Z 255.37 2022-06-13T12:52:40Z 248.63999999999999 2022-06-13T12:52:47Z 250.56 2022-06-13T12:52:48Z 250.56 2022-06-13T12:52:49Z 250.56 2022-06-13T12:52:50Z 249.59999999999999 2022-06-13T12:52:51Z 248.16 2022-06-13T12:52:52Z 246.22999999999999 2022-06-13T12:52:54Z 243.34999999999999 2022-06-13T12:52:55Z 238.06 2022-06-13T12:52:56Z 234.69999999999999 2022-06-13T12:52:57Z 233.25999999999999 2022-06-13T12:52:58Z 233.74000000000001 2022-06-13T12:52:59Z 233.74000000000001 2022-06-13T12:53:00Z 227.00999999999999 2022-06-13T12:53:10Z 228.93000000000001 2022-06-13T12:53:11Z 227.97 2022-06-13T12:53:12Z 227.49000000000001 2022-06-13T12:53:13Z 225.56999999999999 2022-06-13T12:53:14Z 225.09 2022-06-13T12:53:15Z 224.12 2022-06-13T12:53:16Z 213.55000000000001 2022-06-13T12:53:28Z 204.41999999999999 2022-06-13T12:53:36Z 202.97999999999999 2022-06-13T12:53:37Z 201.53 2022-06-13T12:53:38Z 201.53 2022-06-13T12:53:39Z 201.05000000000001 2022-06-13T12:53:40Z 199.13 2022-06-13T12:53:41Z 198.16999999999999 2022-06-13T12:53:42Z 197.69 2022-06-13T12:53:43Z 191.44 2022-06-13T12:53:51Z 190.47999999999999 2022-06-13T12:53:52Z 189.03999999999999 2022-06-13T12:53:53Z 188.08000000000001 2022-06-13T12:53:54Z 187.59 2022-06-13T12:53:55Z 189.52000000000001 2022-06-13T12:53:56Z 186.63 2022-06-13T12:54:06Z 182.31 2022-06-13T12:54:14Z 182.31 2022-06-13T12:54:15Z 182.78999999999999 2022-06-13T12:54:22Z 182.31 2022-06-13T12:54:23Z 183.27000000000001 2022-06-13T12:54:24Z 190.47999999999999 2022-06-13T12:54:33Z 191.91999999999999 2022-06-13T12:54:34Z 192.40000000000001 2022-06-13T12:54:35Z 191.91999999999999 2022-06-13T12:54:36Z 194.80000000000001 2022-06-13T12:54:37Z 192.40000000000001 2022-06-13T12:54:38Z 193.84 2022-06-13T12:54:39Z 195.28 2022-06-13T12:54:40Z 194.80000000000001 2022-06-13T12:54:41Z 194.31999999999999 2022-06-13T12:54:42Z 194.31999999999999 2022-06-13T12:54:43Z 192.88 2022-06-13T12:54:44Z 192.40000000000001 2022-06-13T12:54:45Z 192.40000000000001 2022-06-13T12:54:46Z 190.96000000000001 2022-06-13T12:54:55Z 190.96000000000001 2022-06-13T12:54:56Z 190.47999999999999 2022-06-13T12:54:57Z 190 2022-06-13T12:54:58Z 191.44 2022-06-13T12:54:59Z 191.91999999999999 2022-06-13T12:55:00Z 194.31999999999999 2022-06-13T12:55:05Z 192.88 2022-06-13T12:55:06Z 192.40000000000001 2022-06-13T12:55:07Z 191.91999999999999 2022-06-13T12:55:08Z 190.47999999999999 2022-06-13T12:55:09Z 189.52000000000001 2022-06-13T12:55:10Z 191.44 2022-06-13T12:55:11Z 191.91999999999999 2022-06-13T12:55:12Z 195.28 2022-06-13T12:55:13Z 194.80000000000001 2022-06-13T12:55:14Z 195.28 2022-06-13T12:55:15Z 194.80000000000001 2022-06-13T12:55:16Z 194.80000000000001 2022-06-13T12:55:17Z 195.28 2022-06-13T12:55:18Z 195.77000000000001 2022-06-13T12:55:19Z 202.49000000000001 2022-06-13T12:55:33Z 208.25999999999999 2022-06-13T12:55:44Z 212.59 2022-06-13T12:55:47Z 217.88 2022-06-13T12:55:52Z 223.16 2022-06-13T12:55:56Z 225.56999999999999 2022-06-13T12:55:57Z 227.97 2022-06-13T12:55:58Z 244.31 2022-06-13T12:56:08Z 256.81 2022-06-13T12:56:15Z 264.01999999999998 2022-06-13T12:56:18Z 264.5 2022-06-13T12:56:19Z 266.42000000000002 2022-06-13T12:56:21Z 267.86000000000001 2022-06-13T12:56:22Z 268.82999999999998 2022-06-13T12:56:23Z 269.31 2022-06-13T12:56:24Z 270.26999999999998 2022-06-13T12:56:25Z 272.67000000000002 2022-06-13T12:56:26Z 272.19 2022-06-13T12:56:27Z 271.23000000000002 2022-06-13T12:56:28Z 275.56 2022-06-13T12:56:31Z 279.39999999999998 2022-06-13T12:56:32Z 291.89999999999998 2022-06-13T12:56:40Z 302.94999999999999 2022-06-13T12:56:48Z 304.88 2022-06-13T12:56:49Z 313.52999999999997 2022-06-13T12:56:56Z 314.49000000000001 2022-06-13T12:56:57Z 315.93000000000001 2022-06-13T12:56:58Z 318.32999999999998 2022-06-13T12:56:59Z 316.41000000000003 2022-06-13T12:57:00Z 319.30000000000001 2022-06-13T12:57:01Z 323.62 2022-06-13T12:57:02Z 335.16000000000003 2022-06-13T12:57:11Z 335.16000000000003 2022-06-13T12:57:19Z 335.16000000000003 2022-06-13T12:57:20Z 327.47000000000003 2022-06-13T12:57:30Z 326.5 2022-06-13T12:57:31Z 325.06 2022-06-13T12:57:32Z 314.97000000000003 2022-06-13T12:57:39Z 314.49000000000001 2022-06-13T12:57:40Z 314.00999999999999 2022-06-13T12:57:41Z 300.06999999999999 2022-06-13T12:57:50Z 299.11000000000001 2022-06-13T12:57:51Z 297.67000000000002 2022-06-13T12:57:52Z 296.22000000000003 2022-06-13T12:57:53Z 296.22000000000003 2022-06-13T12:57:54Z 295.25999999999999 2022-06-13T12:57:55Z 294.30000000000001 2022-06-13T12:57:56Z 293.33999999999997 2022-06-13T12:57:57Z 293.81999999999999 2022-06-13T12:57:58Z 293.81999999999999 2022-06-13T12:57:59Z 292.86000000000001 2022-06-13T12:58:00Z 287.56999999999999 2022-06-13T12:58:01Z 285.64999999999998 2022-06-13T12:58:02Z 288.52999999999997 2022-06-13T12:58:03Z 289.97000000000003 2022-06-13T12:58:04Z 271.70999999999998 2022-06-13T12:58:11Z 267.86000000000001 2022-06-13T12:58:12Z 265.45999999999998 2022-06-13T12:58:13Z 262.57999999999998 2022-06-13T12:58:14Z 262.10000000000002 2022-06-13T12:58:15Z 260.64999999999998 2022-06-13T12:58:16Z 260.17000000000002 2022-06-13T12:58:17Z 260.17000000000002 2022-06-13T12:58:18Z 255.84999999999999 2022-06-13T12:58:21Z 255.84999999999999 2022-06-13T12:58:22Z 254.88999999999999 2022-06-13T12:58:23Z 255.84999999999999 2022-06-13T12:58:27Z 256.32999999999998 2022-06-13T12:58:28Z 255.84999999999999 2022-06-13T12:58:29Z 255.84999999999999 2022-06-13T12:58:30Z 256.81 2022-06-13T12:58:31Z 256.32999999999998 2022-06-13T12:58:32Z 256.32999999999998 2022-06-13T12:58:33Z 262.10000000000002 2022-06-13T12:58:41Z 263.06 2022-06-13T12:58:42Z 262.57999999999998 2022-06-13T12:58:46Z 261.13999999999999 2022-06-13T12:58:47Z 259.69 2022-06-13T12:58:48Z 258.25 2022-06-13T12:58:49Z 257.76999999999998 2022-06-13T12:58:50Z 258.73000000000002 2022-06-13T12:58:51Z 258.73000000000002 2022-06-13T12:58:52Z 258.73000000000002 2022-06-13T12:58:53Z 258.73000000000002 2022-06-13T12:58:54Z 258.73000000000002 2022-06-13T12:58:55Z 261.62 2022-06-13T12:58:56Z 260.17000000000002 2022-06-13T12:58:57Z 260.17000000000002 2022-06-13T12:58:58Z 260.17000000000002 2022-06-13T12:58:59Z 260.64999999999998 2022-06-13T12:59:00Z 261.13999999999999 2022-06-13T12:59:01Z 260.17000000000002 2022-06-13T12:59:02Z 259.69 2022-06-13T12:59:03Z 261.62 2022-06-13T12:59:04Z 261.62 2022-06-13T12:59:12Z 267.38 2022-06-13T12:59:17Z 268.35000000000002 2022-06-13T12:59:18Z 267.86000000000001 2022-06-13T12:59:19Z 267.38 2022-06-13T12:59:20Z 268.35000000000002 2022-06-13T12:59:21Z 272.67000000000002 2022-06-13T12:59:30Z 277.48000000000002 2022-06-13T12:59:36Z 282.76999999999998 2022-06-13T12:59:43Z 280.83999999999997 2022-06-13T12:59:45Z 282.27999999999997 2022-06-13T12:59:46Z 285.64999999999998 2022-06-13T12:59:48Z 287.08999999999997 2022-06-13T12:59:49Z 288.52999999999997 2022-06-13T12:59:50Z 289.49000000000001 2022-06-13T12:59:55Z 289.49000000000001 2022-06-13T12:59:56Z 292.38 2022-06-13T12:59:57Z 294.77999999999997 2022-06-13T12:59:58Z 295.74000000000001 2022-06-13T12:59:59Z 297.18000000000001 2022-06-13T13:00:00Z 301.02999999999997 2022-06-13T13:00:02Z 300.06999999999999 2022-06-13T13:00:03Z 300.06999999999999 2022-06-13T13:00:04Z 304.88 2022-06-13T13:00:10Z 304.38999999999999 2022-06-13T13:00:12Z 304.38999999999999 2022-06-13T13:00:13Z 300.55000000000001 2022-06-13T13:00:15Z 301.02999999999997 2022-06-13T13:00:16Z 301.02999999999997 2022-06-13T13:00:21Z 303.91000000000003 2022-06-13T13:00:22Z 325.06 2022-06-13T13:00:30Z 325.54000000000002 2022-06-13T13:00:37Z 329.38999999999999 2022-06-13T13:00:45Z 330.35000000000002 2022-06-13T13:00:47Z 328.91000000000003 2022-06-13T13:00:48Z 329.38999999999999 2022-06-13T13:00:49Z 334.19999999999999 2022-06-13T13:00:56Z 380.81999999999999 2022-06-13T13:01:07Z 386.11000000000001 2022-06-13T13:01:09Z 392.83999999999997 2022-06-13T13:01:10Z 388.02999999999997 2022-06-13T13:01:12Z 387.06999999999999 2022-06-13T13:01:13Z 389.94999999999999 2022-06-13T13:01:16Z 388.99000000000001 2022-06-13T13:01:17Z 395.72000000000003 2022-06-13T13:01:19Z 397.63999999999999 2022-06-13T13:01:20Z 399.07999999999998 2022-06-13T13:01:23Z 407.74000000000001 2022-06-13T13:01:29Z 413.5 2022-06-13T13:01:32Z 414.94999999999999 2022-06-13T13:01:33Z 416.87 2022-06-13T13:01:34Z 418.31 2022-06-13T13:01:35Z 415.91000000000003 2022-06-13T13:01:36Z 417.35000000000002 2022-06-13T13:01:37Z 418.79000000000002 2022-06-13T13:01:38Z 419.75 2022-06-13T13:01:39Z 420.23000000000002 2022-06-13T13:01:40Z 419.75 2022-06-13T13:01:41Z 418.79000000000002 2022-06-13T13:01:42Z 419.26999999999998 2022-06-13T13:01:55Z 415.91000000000003 2022-06-13T13:16:15Z 402.44999999999999 2022-06-13T13:16:27Z 400.52999999999997 2022-06-13T13:16:29Z 398.60000000000002 2022-06-13T13:16:30Z 401.00999999999999 2022-06-13T13:16:31Z 405.32999999999998 2022-06-13T13:16:32Z 406.76999999999998 2022-06-13T13:16:33Z 407.25999999999999 2022-06-13T13:16:34Z 406.76999999999998 2022-06-13T13:16:35Z 406.76999999999998 2022-06-13T13:16:36Z 406.76999999999998 2022-06-13T13:16:37Z 406.76999999999998 2022-06-13T13:16:38Z 407.25999999999999 2022-06-13T13:16:39Z 407.74000000000001 2022-06-13T13:16:40Z 407.25999999999999 2022-06-13T13:16:41Z 407.74000000000001 2022-06-13T13:16:42Z 407.25999999999999 2022-06-13T13:16:43Z 407.74000000000001 2022-06-13T13:16:44Z 410.13999999999999 2022-06-13T13:16:45Z 413.01999999999998 2022-06-13T13:16:46Z 415.91000000000003 2022-06-13T13:16:47Z 410.62 2022-06-13T13:16:54Z 409.66000000000003 2022-06-13T13:16:55Z 411.57999999999998 2022-06-13T13:16:56Z 410.62 2022-06-13T13:17:01Z 412.06 2022-06-13T13:17:02Z 416.38999999999999 2022-06-13T13:17:08Z 415.91000000000003 2022-06-13T13:17:09Z 418.79000000000002 2022-06-13T13:17:15Z 421.68000000000001 2022-06-13T13:17:23Z 427.44 2022-06-13T13:17:31Z 426.95999999999998 2022-06-13T13:17:32Z 426 2022-06-13T13:17:33Z 423.60000000000002 2022-06-13T13:17:34Z 423.60000000000002 2022-06-13T13:17:35Z 426.48000000000002 2022-06-13T13:17:36Z 428.39999999999998 2022-06-13T13:17:37Z 429.85000000000002 2022-06-13T13:17:41Z 429.37 2022-06-13T13:17:46Z 426.95999999999998 2022-06-13T13:17:47Z 422.63999999999999 2022-06-13T13:17:48Z 421.19 2022-06-13T13:17:49Z 418.31 2022-06-13T13:17:50Z 400.05000000000001 2022-06-13T13:18:00Z 400.05000000000001 2022-06-13T13:18:01Z 401.00999999999999 2022-06-13T13:18:02Z 391.38999999999999 2022-06-13T13:18:10Z 390.43000000000001 2022-06-13T13:18:11Z 386.11000000000001 2022-06-13T13:18:16Z 384.66000000000003 2022-06-13T13:18:17Z 383.69999999999999 2022-06-13T13:18:18Z 384.18000000000001 2022-06-13T13:18:19Z 383.22000000000003 2022-06-13T13:18:20Z 383.69999999999999 2022-06-13T13:18:21Z 383.69999999999999 2022-06-13T13:18:22Z 383.22000000000003 2022-06-13T13:18:23Z 382.25999999999999 2022-06-13T13:18:24Z 379.86000000000001 2022-06-13T13:18:27Z 381.30000000000001 2022-06-13T13:18:28Z 380.81999999999999 2022-06-13T13:18:29Z 381.77999999999997 2022-06-13T13:18:30Z 384.18000000000001 2022-06-13T13:18:31Z 386.11000000000001 2022-06-13T13:18:33Z 389.47000000000003 2022-06-13T13:18:34Z 392.36000000000001 2022-06-13T13:18:37Z 391.38999999999999 2022-06-13T13:18:38Z 391.87 2022-06-13T13:18:39Z 398.12 2022-06-13T13:18:46Z 400.05000000000001 2022-06-13T13:18:47Z 401.00999999999999 2022-06-13T13:18:48Z 401.97000000000003 2022-06-13T13:18:49Z 404.37 2022-06-13T13:18:50Z 408.22000000000003 2022-06-13T13:18:51Z 416.87 2022-06-13T13:18:57Z 420.23000000000002 2022-06-13T13:18:58Z 423.12 2022-06-13T13:18:59Z 424.07999999999998 2022-06-13T13:19:02Z 426.48000000000002 2022-06-13T13:19:03Z 428.39999999999998 2022-06-13T13:19:04Z 429.85000000000002 2022-06-13T13:19:05Z 429.85000000000002 2022-06-13T13:19:06Z 427.44 2022-06-13T13:19:07Z 428.39999999999998 2022-06-13T13:19:08Z 434.64999999999998 2022-06-13T13:19:14Z 436.57999999999998 2022-06-13T13:19:15Z 439.45999999999998 2022-06-13T13:19:16Z 441.38 2022-06-13T13:19:21Z 440.89999999999998 2022-06-13T13:19:22Z 441.38 2022-06-13T13:19:23Z 447.63 2022-06-13T13:19:24Z 450.02999999999997 2022-06-13T13:19:25Z 450.02999999999997 2022-06-13T13:19:27Z 447.63 2022-06-13T13:19:28Z 447.14999999999998 2022-06-13T13:19:31Z 445.23000000000002 2022-06-13T13:19:32Z 445.23000000000002 2022-06-13T13:19:37Z 437.54000000000002 2022-06-13T13:19:43Z 433.20999999999998 2022-06-13T13:19:49Z 431.29000000000002 2022-06-13T13:19:50Z 423.12 2022-06-13T13:19:58Z 415.43000000000001 2022-06-13T13:20:08Z 397.63999999999999 2022-06-13T13:20:15Z 379.86000000000001 2022-06-13T13:20:22Z 366.39999999999998 2022-06-13T13:20:30Z 357.75 2022-06-13T13:20:37Z 356.79000000000002 2022-06-13T13:20:38Z 351.98000000000002 2022-06-13T13:20:42Z 348.13 2022-06-13T13:20:43Z 347.17000000000002 2022-06-13T13:20:44Z 344.29000000000002 2022-06-13T13:20:45Z 341.41000000000003 2022-06-13T13:20:46Z 341.41000000000003 2022-06-13T13:20:47Z 341.41000000000003 2022-06-13T13:20:48Z 333.70999999999998 2022-06-13T13:20:56Z 337.56 2022-06-13T13:21:03Z 345.25 2022-06-13T13:21:09Z 343.81 2022-06-13T13:21:10Z 346.20999999999998 2022-06-13T13:21:11Z 345.73000000000002 2022-06-13T13:21:12Z 345.73000000000002 2022-06-13T13:21:13Z 347.17000000000002 2022-06-13T13:21:14Z 351.5 2022-06-13T13:21:15Z 355.33999999999997 2022-06-13T13:21:18Z 356.79000000000002 2022-06-13T13:21:19Z 355.82999999999998 2022-06-13T13:21:20Z 357.26999999999998 2022-06-13T13:21:21Z 363.51999999999998 2022-06-13T13:21:22Z 363.04000000000002 2022-06-13T13:21:23Z 362.55000000000001 2022-06-13T13:21:24Z 360.14999999999998 2022-06-13T13:21:25Z 357.26999999999998 2022-06-13T13:21:26Z 359.19 2022-06-13T13:21:37Z 358.23000000000002 2022-06-13T13:21:38Z 357.75 2022-06-13T13:21:39Z 358.23000000000002 2022-06-13T13:21:40Z 358.23000000000002 2022-06-13T13:21:41Z 359.19 2022-06-13T13:21:42Z 358.23000000000002 2022-06-13T13:21:43Z 358.70999999999998 2022-06-13T13:21:44Z 359.67000000000002 2022-06-13T13:21:45Z 359.67000000000002 2022-06-13T13:21:46Z 359.19 2022-06-13T13:21:47Z 360.14999999999998 2022-06-13T13:21:48Z 360.63 2022-06-13T13:21:49Z 361.58999999999997 2022-06-13T13:21:50Z 364 2022-06-13T13:21:56Z 358.23000000000002 2022-06-13T13:22:03Z 356.31 2022-06-13T13:22:04Z 356.79000000000002 2022-06-13T13:22:05Z 350.54000000000002 2022-06-13T13:22:15Z 336.60000000000002 2022-06-13T13:22:21Z 303.91000000000003 2022-06-13T13:22:33Z 280.83999999999997 2022-06-13T13:22:46Z 274.11000000000001 2022-06-13T13:22:57Z 265.94 2022-06-13T13:23:06Z 259.20999999999998 2022-06-13T13:23:17Z 258.73000000000002 2022-06-13T13:23:18Z 259.20999999999998 2022-06-13T13:23:19Z 259.20999999999998 2022-06-13T13:23:20Z 259.20999999999998 2022-06-13T13:23:21Z 259.20999999999998 2022-06-13T13:23:22Z 258.73000000000002 2022-06-13T13:23:23Z 258.73000000000002 2022-06-13T13:23:24Z 258.25 2022-06-13T13:23:25Z 255.84999999999999 2022-06-13T13:23:33Z 256.32999999999998 2022-06-13T13:23:43Z 253.44 2022-06-13T13:23:51Z 253.44 2022-06-13T13:23:59Z 247.19999999999999 2022-06-13T13:24:08Z 241.91 2022-06-13T13:24:17Z 242.38999999999999 2022-06-13T13:24:18Z 243.34999999999999 2022-06-13T13:24:19Z 241.43000000000001 2022-06-13T13:24:20Z 239.99000000000001 2022-06-13T13:24:21Z 239.99000000000001 2022-06-13T13:24:22Z 239.50999999999999 2022-06-13T13:24:23Z 239.02000000000001 2022-06-13T13:24:24Z 239.02000000000001 2022-06-13T13:24:25Z 240.94999999999999 2022-06-13T13:24:26Z 239.02000000000001 2022-06-13T13:24:27Z 238.53999999999999 2022-06-13T13:24:28Z 238.06 2022-06-13T13:24:29Z 237.09999999999999 2022-06-13T13:24:30Z 236.13999999999999 2022-06-13T13:24:31Z 233.74000000000001 2022-06-13T13:24:38Z 228.44999999999999 2022-06-13T13:24:45Z 228.44999999999999 2022-06-13T13:24:46Z 229.41 2022-06-13T13:24:47Z 232.30000000000001 2022-06-13T13:24:48Z 232.30000000000001 2022-06-13T13:24:49Z 235.66 2022-06-13T13:25:00Z 229.88999999999999 2022-06-13T13:25:08Z 226.05000000000001 2022-06-13T13:25:14Z 221.72 2022-06-13T13:25:20Z 221.24000000000001 2022-06-13T13:25:30Z 224.12 2022-06-13T13:25:37Z 216.91 2022-06-13T13:25:44Z 222.19999999999999 2022-06-13T13:25:51Z 227.00999999999999 2022-06-13T13:26:05Z 228.44999999999999 2022-06-13T13:26:11Z 229.41 2022-06-13T13:26:13Z 230.37 2022-06-13T13:26:14Z 229.88999999999999 2022-06-13T13:26:15Z 228.44999999999999 2022-06-13T13:26:17Z 228.44999999999999 2022-06-13T13:26:18Z 227.97 2022-06-13T13:26:19Z 227.49000000000001 2022-06-13T13:26:21Z 227.49000000000001 2022-06-13T13:26:22Z 227.49000000000001 2022-06-13T13:26:23Z 223.63999999999999 2022-06-13T13:26:34Z 222.68000000000001 2022-06-13T13:26:36Z 220.75999999999999 2022-06-13T13:26:37Z 218.36000000000001 2022-06-13T13:26:39Z 214.99000000000001 2022-06-13T13:26:44Z 213.06999999999999 2022-06-13T13:26:45Z 210.66999999999999 2022-06-13T13:26:46Z 209.22 2022-06-13T13:26:47Z 210.19 2022-06-13T13:26:48Z 204.41999999999999 2022-06-13T13:26:49Z 207.78 2022-06-13T13:26:57Z 208.74000000000001 2022-06-13T13:27:00Z 208.25999999999999 2022-06-13T13:27:01Z 209.69999999999999 2022-06-13T13:27:02Z 214.50999999999999 2022-06-13T13:27:07Z 214.99000000000001 2022-06-13T13:27:09Z 214.99000000000001 2022-06-13T13:27:10Z 214.03 2022-06-13T13:27:11Z 213.06999999999999 2022-06-13T13:27:20Z 211.15000000000001 2022-06-13T13:27:28Z 209.22 2022-06-13T13:27:29Z 209.22 2022-06-13T13:27:30Z 205.86000000000001 2022-06-13T13:27:36Z 204.90000000000001 2022-06-13T13:27:37Z 203.94 2022-06-13T13:27:38Z 202.97999999999999 2022-06-13T13:27:39Z 202.97999999999999 2022-06-13T13:27:40Z 202.00999999999999 2022-06-13T13:27:41Z 202.00999999999999 2022-06-13T13:27:42Z 202.00999999999999 2022-06-13T13:27:43Z 202.49000000000001 2022-06-13T13:27:44Z 202.00999999999999 2022-06-13T13:27:50Z 201.53 2022-06-13T13:27:51Z 201.05000000000001 2022-06-13T13:27:52Z 198.65000000000001 2022-06-13T13:27:55Z 199.13 2022-06-13T13:27:56Z 198.16999999999999 2022-06-13T13:28:00Z 198.16999999999999 2022-06-13T13:28:01Z 198.16999999999999 2022-06-13T13:28:02Z 198.16999999999999 2022-06-13T13:28:03Z 199.13 2022-06-13T13:28:04Z 199.61000000000001 2022-06-13T13:28:05Z 200.56999999999999 2022-06-13T13:28:06Z 200.56999999999999 2022-06-13T13:28:07Z 201.05000000000001 2022-06-13T13:28:08Z 201.53 2022-06-13T13:28:09Z 201.05000000000001 2022-06-13T13:28:10Z 200.09 2022-06-13T13:28:11Z 206.81999999999999 2022-06-13T13:28:21Z 206.81999999999999 2022-06-13T13:28:23Z 206.34 2022-06-13T13:28:24Z 203.46000000000001 2022-06-13T13:28:26Z 201.53 2022-06-13T13:28:27Z 204.90000000000001 2022-06-13T13:28:28Z 205.86000000000001 2022-06-13T13:28:29Z 205.86000000000001 2022-06-13T13:28:30Z 205.86000000000001 2022-06-13T13:28:31Z 205.38 2022-06-13T13:28:32Z 198.65000000000001 2022-06-13T13:28:38Z 201.53 2022-06-13T13:28:46Z 201.53 2022-06-13T13:28:53Z 202.00999999999999 2022-06-13T13:28:54Z 202.00999999999999 2022-06-13T13:28:55Z 201.53 2022-06-13T13:28:56Z 196.72999999999999 2022-06-13T13:29:05Z 195.28 2022-06-13T13:29:06Z 193.36000000000001 2022-06-13T13:29:07Z 190.96000000000001 2022-06-13T13:29:08Z 189.52000000000001 2022-06-13T13:29:09Z 188.08000000000001 2022-06-13T13:29:10Z 186.63 2022-06-13T13:29:11Z 178.46000000000001 2022-06-13T13:29:18Z 178.46000000000001 2022-06-13T13:29:19Z 178.94 2022-06-13T13:29:20Z 176.53999999999999 2022-06-13T13:29:28Z 173.66 2022-06-13T13:29:32Z 173.66 2022-06-13T13:29:33Z 174.13999999999999 2022-06-13T13:29:34Z 181.83000000000001 2022-06-13T13:29:40Z 180.87 2022-06-13T13:29:44Z 179.90000000000001 2022-06-13T13:29:45Z 178.94 2022-06-13T13:29:46Z 178.46000000000001 2022-06-13T13:29:47Z 178.46000000000001 2022-06-13T13:29:48Z 173.16999999999999 2022-06-13T13:29:53Z 170.77000000000001 2022-06-13T13:30:01Z 171.72999999999999 2022-06-13T13:30:11Z 169.81 2022-06-13T13:30:21Z 163.56 2022-06-13T13:30:26Z 160.19999999999999 2022-06-13T13:30:35Z 159.72 2022-06-13T13:30:47Z 159.24000000000001 2022-06-13T13:30:58Z 156.34999999999999 2022-06-13T13:31:09Z 152.99000000000001 2022-06-13T13:31:19Z 152.03 2022-06-13T13:31:25Z 152.03 2022-06-13T13:31:31Z 154.43000000000001 2022-06-13T13:31:40Z 154.43000000000001 2022-06-13T13:31:41Z 153.94999999999999 2022-06-13T13:31:42Z 160.68000000000001 2022-06-13T13:31:51Z 162.59999999999999 2022-06-13T13:31:57Z 161.16 2022-06-13T13:32:09Z 160.19999999999999 2022-06-13T13:32:19Z 163.08000000000001 2022-06-13T13:32:33Z 161.63999999999999 2022-06-13T13:32:46Z 161.16 2022-06-13T13:32:55Z 160.68000000000001 2022-06-13T13:33:09Z 164.03999999999999 2022-06-13T13:33:24Z 165.96000000000001 2022-06-13T13:33:35Z 165 2022-06-13T13:33:41Z 163.56 2022-06-13T13:33:48Z 162.12 2022-06-13T13:33:55Z 162.59999999999999 2022-06-13T13:34:03Z 164.52000000000001 2022-06-13T13:34:05Z 164.52000000000001 2022-06-13T13:34:06Z 165 2022-06-13T13:34:07Z 165 2022-06-13T13:34:08Z 165 2022-06-13T13:34:09Z 159.24000000000001 2022-06-13T13:34:19Z 162.12 2022-06-13T13:34:25Z 159.24000000000001 2022-06-13T13:34:31Z 158.75 2022-06-13T13:34:32Z 158.27000000000001 2022-06-13T13:34:33Z 155.87 2022-06-13T13:34:37Z 156.34999999999999 2022-06-13T13:34:38Z 155.38999999999999 2022-06-13T13:34:39Z 154.43000000000001 2022-06-13T13:34:40Z 153.94999999999999 2022-06-13T13:34:41Z 153.47 2022-06-13T13:34:42Z 152.99000000000001 2022-06-13T13:34:43Z 152.50999999999999 2022-06-13T13:34:44Z 148.18000000000001 2022-06-13T13:34:51Z 149.62 2022-06-13T13:34:58Z 155.87 2022-06-13T13:35:07Z 155.38999999999999 2022-06-13T13:35:12Z 155.38999999999999 2022-06-13T13:35:13Z 154.91 2022-06-13T13:35:14Z 153.94999999999999 2022-06-13T13:35:15Z 152.03 2022-06-13T13:35:16Z 149.13999999999999 2022-06-13T13:35:19Z 148.18000000000001 2022-06-13T13:35:20Z 147.22 2022-06-13T13:35:21Z 148.66 2022-06-13T13:35:22Z 147.22 2022-06-13T13:35:23Z 147.69999999999999 2022-06-13T13:35:24Z 149.62 2022-06-13T13:35:25Z 149.13999999999999 2022-06-13T13:35:27Z 149.13999999999999 2022-06-13T13:35:28Z 146.25999999999999 2022-06-13T13:35:29Z 147.22 2022-06-13T13:35:30Z 148.18000000000001 2022-06-13T13:35:31Z 148.66 2022-06-13T13:35:32Z 149.13999999999999 2022-06-13T13:35:40Z 145.30000000000001 2022-06-13T13:35:49Z 147.69999999999999 2022-06-13T13:35:57Z 146.25999999999999 2022-06-13T13:35:58Z 146.25999999999999 2022-06-13T13:35:59Z 146.74000000000001 2022-06-13T13:36:00Z 146.25999999999999 2022-06-13T13:36:01Z 145.30000000000001 2022-06-13T13:36:02Z 144.81999999999999 2022-06-13T13:36:03Z 144.34 2022-06-13T13:36:04Z 143.84999999999999 2022-06-13T13:36:05Z 142.88999999999999 2022-06-13T13:36:06Z 147.22 2022-06-13T13:36:12Z 145.30000000000001 2022-06-13T13:36:13Z 145.78 2022-06-13T13:36:14Z 146.25999999999999 2022-06-13T13:36:15Z 147.69999999999999 2022-06-13T13:36:16Z 147.69999999999999 2022-06-13T13:36:17Z 147.69999999999999 2022-06-13T13:36:18Z 148.18000000000001 2022-06-13T13:36:19Z 151.06 2022-06-13T13:36:22Z 152.03 2022-06-13T13:36:23Z 153.94999999999999 2022-06-13T13:36:27Z 155.87 2022-06-13T13:36:28Z 156.83000000000001 2022-06-13T13:36:29Z 158.75 2022-06-13T13:36:30Z 159.72 2022-06-13T13:36:31Z 159.72 2022-06-13T13:36:32Z 164.52000000000001 2022-06-13T13:36:42Z 170.28999999999999 2022-06-13T13:36:50Z 174.13999999999999 2022-06-13T13:36:57Z 176.53999999999999 2022-06-13T13:37:02Z 176.53999999999999 2022-06-13T13:37:03Z 176.06 2022-06-13T13:37:04Z 176.53999999999999 2022-06-13T13:37:05Z 177.02000000000001 2022-06-13T13:37:06Z 175.58000000000001 2022-06-13T13:37:13Z 174.62 2022-06-13T13:37:14Z 174.13999999999999 2022-06-13T13:37:15Z 174.62 2022-06-13T13:37:16Z 173.66 2022-06-13T13:37:17Z 172.21000000000001 2022-06-13T13:37:18Z 171.72999999999999 2022-06-13T13:37:19Z 170.77000000000001 2022-06-13T13:37:20Z 170.28999999999999 2022-06-13T13:37:21Z 169.81 2022-06-13T13:37:22Z 169.33000000000001 2022-06-13T13:37:23Z 168.84999999999999 2022-06-13T13:37:24Z 168.37 2022-06-13T13:37:25Z 168.37 2022-06-13T13:37:26Z 166.44999999999999 2022-06-13T13:37:27Z 165.47999999999999 2022-06-13T13:37:28Z 168.37 2022-06-13T13:37:34Z 169.81 2022-06-13T13:37:43Z 164.03999999999999 2022-06-13T13:37:49Z 157.78999999999999 2022-06-13T13:37:55Z 151.06 2022-06-13T13:38:02Z 143.37 2022-06-13T13:38:11Z 143.37 2022-06-13T13:38:22Z 138.56999999999999 2022-06-13T13:38:32Z 137.13 2022-06-13T13:38:38Z 136.16 2022-06-13T13:38:39Z 137.13 2022-06-13T13:38:40Z 138.56999999999999 2022-06-13T13:38:41Z 138.56999999999999 2022-06-13T13:38:42Z 138.09 2022-06-13T13:38:43Z 137.61000000000001 2022-06-13T13:38:44Z 137.61000000000001 2022-06-13T13:38:45Z 138.56999999999999 2022-06-13T13:38:46Z 140.49000000000001 2022-06-13T13:38:47Z 140.97 2022-06-13T13:38:48Z 141.93000000000001 2022-06-13T13:38:49Z 142.88999999999999 2022-06-13T13:38:51Z 143.37 2022-06-13T13:38:52Z 140.00999999999999 2022-06-13T13:38:54Z 141.44999999999999 2022-06-13T13:38:55Z 144.34 2022-06-13T13:38:57Z 143.84999999999999 2022-06-13T13:38:58Z 144.81999999999999 2022-06-13T13:38:59Z 143.37 2022-06-13T13:39:00Z 141.93000000000001 2022-06-13T13:39:01Z 141.44999999999999 2022-06-13T13:39:02Z 145.30000000000001 2022-06-13T13:39:03Z 143.37 2022-06-13T13:39:05Z 143.84999999999999 2022-06-13T13:39:06Z 143.37 2022-06-13T13:39:07Z 142.41 2022-06-13T13:39:08Z 141.93000000000001 2022-06-13T13:39:09Z 141.93000000000001 2022-06-13T13:39:10Z 141.44999999999999 2022-06-13T13:39:11Z 139.53 2022-06-13T13:39:12Z 139.53 2022-06-13T13:39:13Z 140.00999999999999 2022-06-13T13:39:14Z 138.09 2022-06-13T13:39:15Z 138.56999999999999 2022-06-13T13:39:16Z 137.61000000000001 2022-06-13T13:39:17Z 136.63999999999999 2022-06-13T13:39:18Z 137.13 2022-06-13T13:39:19Z 134.24000000000001 2022-06-13T13:39:20Z 133.75999999999999 2022-06-13T13:39:21Z 132.31999999999999 2022-06-13T13:39:22Z 131.84 2022-06-13T13:39:23Z 129.91999999999999 2022-06-13T13:39:24Z 129.43000000000001 2022-06-13T13:39:25Z 128.94999999999999 2022-06-13T13:39:26Z 128.47 2022-06-13T13:39:27Z 120.78 2022-06-13T13:39:40Z 119.81999999999999 2022-06-13T13:39:41Z 119.34 2022-06-13T13:39:42Z 119.34 2022-06-13T13:39:43Z 119.81999999999999 2022-06-13T13:39:44Z 119.34 2022-06-13T13:39:45Z 119.34 2022-06-13T13:39:46Z 119.34 2022-06-13T13:39:47Z 119.81999999999999 2022-06-13T13:39:48Z 119.81999999999999 2022-06-13T13:39:49Z 120.3 2022-06-13T13:39:50Z 120.78 2022-06-13T13:39:51Z 121.26000000000001 2022-06-13T13:39:52Z 122.22 2022-06-13T13:39:53Z 124.15000000000001 2022-06-13T13:39:57Z 125.59 2022-06-13T13:39:58Z 131.84 2022-06-13T13:40:05Z 131.84 2022-06-13T13:40:06Z 131.36000000000001 2022-06-13T13:40:07Z 131.36000000000001 2022-06-13T13:40:10Z 131.36000000000001 2022-06-13T13:40:11Z 131.84 2022-06-13T13:40:12Z 132.31999999999999 2022-06-13T13:40:14Z 132.31999999999999 2022-06-13T13:40:15Z 131.84 2022-06-13T13:40:16Z 130.40000000000001 2022-06-13T13:40:17Z 130.88 2022-06-13T13:40:18Z 130.40000000000001 2022-06-13T13:40:19Z 130.88 2022-06-13T13:40:20Z 131.84 2022-06-13T13:40:21Z 132.31999999999999 2022-06-13T13:40:22Z 130.88 2022-06-13T13:40:23Z 135.19999999999999 2022-06-13T13:40:32Z 135.19999999999999 2022-06-13T13:40:44Z 133.28 2022-06-13T13:40:45Z 133.75999999999999 2022-06-13T13:40:46Z 122.22 2022-06-13T13:40:58Z 116.45999999999999 2022-06-13T13:41:08Z 116.45999999999999 2022-06-13T13:41:16Z 118.38 2022-06-13T13:41:23Z 120.3 2022-06-13T13:41:24Z 122.70999999999999 2022-06-13T13:41:25Z 125.11 2022-06-13T13:41:26Z 128.47 2022-06-13T13:41:27Z 128.47 2022-06-13T13:41:29Z 124.15000000000001 2022-06-13T13:41:30Z 126.06999999999999 2022-06-13T13:41:31Z 125.59 2022-06-13T13:41:32Z 123.67 2022-06-13T13:41:33Z 120.78 2022-06-13T13:41:39Z 118.86 2022-06-13T13:41:40Z 119.34 2022-06-13T13:41:41Z 122.70999999999999 2022-06-13T13:41:43Z 124.63 2022-06-13T13:41:44Z 124.15000000000001 2022-06-13T13:41:46Z 119.81999999999999 2022-06-13T13:41:51Z 116.94 2022-06-13T13:41:52Z 114.53 2022-06-13T13:41:53Z 115.01000000000001 2022-06-13T13:41:54Z 115.98 2022-06-13T13:41:55Z 116.45999999999999 2022-06-13T13:41:58Z 116.45999999999999 2022-06-13T13:41:59Z 114.53 2022-06-13T13:42:00Z 114.53 2022-06-13T13:42:01Z 115.01000000000001 2022-06-13T13:42:02Z 125.59 2022-06-13T13:42:11Z 132.31999999999999 2022-06-13T13:42:22Z 140.00999999999999 2022-06-13T13:42:30Z 146.74000000000001 2022-06-13T13:42:42Z 142.88999999999999 2022-06-13T13:42:46Z 149.13999999999999 2022-06-13T13:42:53Z 151.06 2022-06-13T13:43:02Z 149.62 2022-06-13T13:43:13Z 153.47 2022-06-13T13:43:22Z 146.74000000000001 2022-06-13T13:43:32Z 129.91999999999999 2022-06-13T13:43:47Z 121.73999999999999 2022-06-13T13:43:59Z 117.90000000000001 2022-06-13T13:44:12Z