Vogelsbergtour 2021-05-09T08:35:18Z Vogelsbergtour 120.27072 2021-05-09T08:35:18Z 121.67093 2021-05-09T08:35:19Z 122.13931 2021-05-09T08:35:20Z 121.13632 2021-05-09T08:35:21Z 121.39841 2021-05-09T08:35:22Z 121.39841 2021-05-09T08:35:23Z 123.42715 2021-05-09T08:35:24Z 121.98276 2021-05-09T08:35:25Z 121.98276 2021-05-09T08:35:38Z 125.88449 2021-05-09T08:35:47Z 125.88449 2021-05-09T08:35:48Z 125.88449 2021-05-09T08:35:48Z 125.88449 2021-05-09T08:35:48Z 125.88449 2021-05-09T08:35:48Z 125.88449 2021-05-09T08:35:48Z 125.88449 2021-05-09T08:35:48Z 125.88449 2021-05-09T08:35:48Z 126.59189 2021-05-09T08:35:49Z 126.59189 2021-05-09T08:35:49Z 126.59189 2021-05-09T08:35:49Z 126.64871 2021-05-09T08:35:50Z 127.18521 2021-05-09T08:35:51Z 128.04959 2021-05-09T08:35:52Z 128.12332 2021-05-09T08:35:53Z 127.25131 2021-05-09T08:35:54Z 126.73746 2021-05-09T08:35:55Z 126.43771 2021-05-09T08:35:56Z 126.49973 2021-05-09T08:35:57Z 126.11295 2021-05-09T08:35:58Z 126.54379 2021-05-09T08:35:59Z 126.35855 2021-05-09T08:36:00Z 126.44193 2021-05-09T08:36:01Z 127.44363 2021-05-09T08:36:02Z 127.18307 2021-05-09T08:36:03Z 126.74930 2021-05-09T08:36:04Z 126.78427 2021-05-09T08:36:05Z 126.94913 2021-05-09T08:36:06Z 125.43149 2021-05-09T08:36:07Z 124.76291 2021-05-09T08:36:08Z 124.51114 2021-05-09T08:36:09Z 124.85641 2021-05-09T08:36:10Z 124.91623 2021-05-09T08:36:11Z 124.76181 2021-05-09T08:36:12Z 125.74411 2021-05-09T08:36:13Z 126.24753 2021-05-09T08:36:14Z 125.96750 2021-05-09T08:36:15Z 127.00131 2021-05-09T08:36:16Z 127.07175 2021-05-09T08:36:17Z 127.34824 2021-05-09T08:36:18Z 127.13022 2021-05-09T08:36:19Z 127.22421 2021-05-09T08:36:20Z 127.15445 2021-05-09T08:36:21Z 126.94376 2021-05-09T08:36:22Z 127.46603 2021-05-09T08:36:23Z 127.50784 2021-05-09T08:36:24Z 128.30551 2021-05-09T08:36:25Z 128.80417 2021-05-09T08:36:26Z 128.95029 2021-05-09T08:36:27Z 129.21390 2021-05-09T08:36:28Z 129.76950 2021-05-09T08:36:29Z 130.07272 2021-05-09T08:36:30Z 130.31186 2021-05-09T08:36:31Z 130.32114 2021-05-09T08:36:32Z 130.49716 2021-05-09T08:36:33Z 130.52945 2021-05-09T08:36:34Z 130.64133 2021-05-09T08:36:35Z 130.60580 2021-05-09T08:36:36Z 130.55984 2021-05-09T08:36:37Z 130.92831 2021-05-09T08:36:38Z 130.62387 2021-05-09T08:36:39Z 130.07462 2021-05-09T08:36:40Z 130.35519 2021-05-09T08:36:41Z 130.60245 2021-05-09T08:36:42Z 130.59702 2021-05-09T08:36:43Z 130.69321 2021-05-09T08:36:44Z 130.87833 2021-05-09T08:36:45Z 130.48959 2021-05-09T08:36:46Z 130.69821 2021-05-09T08:36:47Z 131.28574 2021-05-09T08:36:48Z 131.16769 2021-05-09T08:36:49Z 130.01096 2021-05-09T08:36:50Z 129.61545 2021-05-09T08:36:51Z 129.63339 2021-05-09T08:36:52Z 129.57547 2021-05-09T08:36:53Z 128.67233 2021-05-09T08:36:54Z 128.65396 2021-05-09T08:36:55Z 127.97055 2021-05-09T08:36:56Z 128.39383 2021-05-09T08:36:57Z 128.58096 2021-05-09T08:36:58Z 128.98203 2021-05-09T08:36:59Z 128.68594 2021-05-09T08:37:00Z 128.97849 2021-05-09T08:37:01Z 129.03464 2021-05-09T08:37:02Z 129.46384 2021-05-09T08:37:03Z 128.25046 2021-05-09T08:37:04Z 128.00034 2021-05-09T08:37:05Z 128.12198 2021-05-09T08:37:06Z 127.92276 2021-05-09T08:37:07Z 127.97903 2021-05-09T08:37:08Z 128.14536 2021-05-09T08:37:09Z 127.17545 2021-05-09T08:37:10Z 127.17545 2021-05-09T08:37:11Z 126.93436 2021-05-09T08:37:12Z 126.47726 2021-05-09T08:37:13Z 126.56241 2021-05-09T08:37:14Z 126.75339 2021-05-09T08:37:15Z 127.31674 2021-05-09T08:37:16Z 126.01584 2021-05-09T08:37:17Z 125.59604 2021-05-09T08:37:18Z 125.32883 2021-05-09T08:37:19Z 124.00400 2021-05-09T08:37:20Z 125.78171 2021-05-09T08:37:21Z 126.06418 2021-05-09T08:37:22Z 126.88724 2021-05-09T08:37:23Z 128.22501 2021-05-09T08:37:24Z 128.36874 2021-05-09T08:37:25Z 127.38467 2021-05-09T08:37:26Z 126.26028 2021-05-09T08:37:27Z 125.65280 2021-05-09T08:37:28Z 125.45724 2021-05-09T08:37:29Z 124.31290 2021-05-09T08:37:30Z 123.05728 2021-05-09T08:37:31Z 123.20370 2021-05-09T08:37:32Z 123.86295 2021-05-09T08:37:33Z 123.33243 2021-05-09T08:37:34Z 122.75412 2021-05-09T08:37:35Z 122.42172 2021-05-09T08:37:36Z 122.59140 2021-05-09T08:37:37Z 121.94400 2021-05-09T08:37:38Z 122.30234 2021-05-09T08:37:39Z 121.87045 2021-05-09T08:37:40Z 122.16080 2021-05-09T08:37:41Z 122.05185 2021-05-09T08:37:42Z 122.73959 2021-05-09T08:37:43Z 122.38333 2021-05-09T08:37:44Z 120.57376 2021-05-09T08:37:45Z 120.04337 2021-05-09T08:37:46Z 119.78171 2021-05-09T08:37:47Z 120.47989 2021-05-09T08:37:48Z 120.46762 2021-05-09T08:37:49Z 121.40018 2021-05-09T08:37:50Z 121.48068 2021-05-09T08:37:51Z 121.98703 2021-05-09T08:37:52Z 122.98898 2021-05-09T08:37:53Z 123.41391 2021-05-09T08:37:54Z 124.22964 2021-05-09T08:37:55Z 125.04800 2021-05-09T08:37:56Z 124.86093 2021-05-09T08:37:57Z 125.42953 2021-05-09T08:37:58Z 125.48624 2021-05-09T08:37:59Z 125.68387 2021-05-09T08:38:00Z 125.71042 2021-05-09T08:38:01Z 125.97287 2021-05-09T08:38:02Z 126.08401 2021-05-09T08:38:03Z 126.29019 2021-05-09T08:38:04Z 125.83218 2021-05-09T08:38:05Z 126.10458 2021-05-09T08:38:06Z 125.84738 2021-05-09T08:38:07Z 126.15604 2021-05-09T08:38:08Z 126.45535 2021-05-09T08:38:09Z 125.94150 2021-05-09T08:38:10Z 126.28537 2021-05-09T08:38:11Z 126.89871 2021-05-09T08:38:12Z 127.71133 2021-05-09T08:38:13Z 128.13950 2021-05-09T08:38:14Z 127.91037 2021-05-09T08:38:15Z 127.85959 2021-05-09T08:38:16Z 128.02475 2021-05-09T08:38:17Z 127.87509 2021-05-09T08:38:18Z 127.91660 2021-05-09T08:38:19Z 127.71140 2021-05-09T08:38:20Z 127.59616 2021-05-09T08:38:21Z 127.66953 2021-05-09T08:38:22Z 127.58517 2021-05-09T08:38:23Z 127.58517 2021-05-09T08:38:31Z 127.58517 2021-05-09T08:38:32Z 129.03452 2021-05-09T08:38:32Z 129.03452 2021-05-09T08:38:32Z 128.91190 2021-05-09T08:38:33Z 127.08224 2021-05-09T08:38:34Z 126.14377 2021-05-09T08:38:36Z 126.14377 2021-05-09T08:38:36Z 125.93826 2021-05-09T08:38:37Z 126.03879 2021-05-09T08:38:38Z 125.98373 2021-05-09T08:38:39Z 125.61899 2021-05-09T08:38:40Z 125.22250 2021-05-09T08:38:41Z 125.09366 2021-05-09T08:38:42Z 125.05362 2021-05-09T08:38:43Z 125.23050 2021-05-09T08:38:44Z 125.00082 2021-05-09T08:38:45Z 125.52957 2021-05-09T08:38:46Z 124.90628 2021-05-09T08:38:47Z 125.39755 2021-05-09T08:38:48Z 126.01559 2021-05-09T08:38:49Z 126.08969 2021-05-09T08:38:50Z 125.95187 2021-05-09T08:38:51Z 125.98373 2021-05-09T08:38:52Z 126.09183 2021-05-09T08:38:53Z 125.73349 2021-05-09T08:38:54Z 125.73349 2021-05-09T08:38:55Z 125.90182 2021-05-09T08:38:56Z 125.23154 2021-05-09T08:38:57Z 125.41476 2021-05-09T08:38:58Z 125.40378 2021-05-09T08:38:59Z 125.30295 2021-05-09T08:39:00Z 125.34042 2021-05-09T08:39:01Z 125.44699 2021-05-09T08:39:02Z 125.38449 2021-05-09T08:39:03Z 125.92349 2021-05-09T08:39:04Z 126.15182 2021-05-09T08:39:05Z 126.27689 2021-05-09T08:39:06Z 126.10074 2021-05-09T08:39:07Z 123.83084 2021-05-09T08:39:08Z 121.67685 2021-05-09T08:39:09Z 123.56479 2021-05-09T08:39:10Z 123.56479 2021-05-09T08:39:11Z 125.11118 2021-05-09T08:39:12Z 125.94760 2021-05-09T08:39:14Z 125.94760 2021-05-09T08:39:14Z 126.08109 2021-05-09T08:39:15Z 126.33664 2021-05-09T08:39:16Z 126.55380 2021-05-09T08:39:17Z 126.71164 2021-05-09T08:39:18Z 126.83517 2021-05-09T08:39:19Z 126.93686 2021-05-09T08:39:20Z 127.23764 2021-05-09T08:39:21Z 128.06546 2021-05-09T08:39:22Z 129.95712 2021-05-09T08:39:23Z 130.83505 2021-05-09T08:39:24Z 131.76022 2021-05-09T08:39:25Z 131.97629 2021-05-09T08:39:26Z 131.79459 2021-05-09T08:39:27Z 132.08011 2021-05-09T08:39:28Z 131.75558 2021-05-09T08:39:29Z 131.85544 2021-05-09T08:39:30Z 131.88290 2021-05-09T08:39:31Z 132.01340 2021-05-09T08:39:32Z 132.24667 2021-05-09T08:39:33Z 132.85941 2021-05-09T08:39:34Z 132.87936 2021-05-09T08:39:35Z 132.66812 2021-05-09T08:39:36Z 132.86258 2021-05-09T08:39:37Z 132.97995 2021-05-09T08:39:38Z 133.03427 2021-05-09T08:39:39Z 132.95627 2021-05-09T08:39:40Z 132.34836 2021-05-09T08:39:41Z 130.33115 2021-05-09T08:39:42Z 130.11295 2021-05-09T08:39:43Z 129.94296 2021-05-09T08:39:44Z 128.58591 2021-05-09T08:39:45Z 128.11954 2021-05-09T08:39:46Z 128.25180 2021-05-09T08:39:47Z 127.85184 2021-05-09T08:39:48Z 127.70078 2021-05-09T08:39:49Z 127.56381 2021-05-09T08:39:50Z 127.43552 2021-05-09T08:39:51Z 127.64304 2021-05-09T08:39:52Z 127.52585 2021-05-09T08:39:53Z 127.42996 2021-05-09T08:39:54Z 127.90482 2021-05-09T08:39:55Z 127.62021 2021-05-09T08:39:56Z 127.80386 2021-05-09T08:39:57Z 127.96976 2021-05-09T08:39:58Z 128.24533 2021-05-09T08:39:59Z 128.67276 2021-05-09T08:40:00Z 128.41617 2021-05-09T08:40:01Z 128.66757 2021-05-09T08:40:02Z 129.27597 2021-05-09T08:40:03Z 129.46921 2021-05-09T08:40:04Z 129.29202 2021-05-09T08:40:05Z 129.44266 2021-05-09T08:40:06Z 129.12534 2021-05-09T08:40:07Z 128.53830 2021-05-09T08:40:08Z 128.13730 2021-05-09T08:40:09Z 128.41794 2021-05-09T08:40:10Z 127.82150 2021-05-09T08:40:11Z 127.33823 2021-05-09T08:40:12Z 127.33823 2021-05-09T08:40:13Z 127.18015 2021-05-09T08:40:14Z 127.70828 2021-05-09T08:40:15Z 127.68478 2021-05-09T08:40:16Z 125.25638 2021-05-09T08:40:17Z 124.13785 2021-05-09T08:40:18Z 123.88632 2021-05-09T08:40:19Z 124.02463 2021-05-09T08:40:20Z 123.52304 2021-05-09T08:40:21Z 123.83658 2021-05-09T08:40:22Z 123.93381 2021-05-09T08:40:23Z 122.80185 2021-05-09T08:40:24Z 121.24081 2021-05-09T08:40:25Z 121.48819 2021-05-09T08:40:26Z 121.79202 2021-05-09T08:40:27Z 121.34897 2021-05-09T08:40:28Z 121.55466 2021-05-09T08:40:29Z 121.97763 2021-05-09T08:40:30Z 122.10513 2021-05-09T08:40:31Z 122.10513 2021-05-09T08:40:32Z 120.84756 2021-05-09T08:40:33Z 121.71646 2021-05-09T08:40:34Z 122.12436 2021-05-09T08:40:35Z 122.34689 2021-05-09T08:40:36Z 122.30490 2021-05-09T08:40:37Z 124.15353 2021-05-09T08:40:38Z 124.42172 2021-05-09T08:40:39Z 123.82388 2021-05-09T08:40:40Z 123.82047 2021-05-09T08:40:41Z 123.85947 2021-05-09T08:40:42Z 123.33694 2021-05-09T08:40:43Z 122.60623 2021-05-09T08:40:44Z 122.33902 2021-05-09T08:40:45Z 123.22684 2021-05-09T08:40:46Z 123.63278 2021-05-09T08:40:47Z 123.93381 2021-05-09T08:40:48Z 124.44534 2021-05-09T08:40:49Z 123.70554 2021-05-09T08:40:50Z 123.92477 2021-05-09T08:40:51Z 122.91269 2021-05-09T08:40:52Z 122.91269 2021-05-09T08:40:53Z 122.66684 2021-05-09T08:40:54Z 119.46646 2021-05-09T08:40:55Z 119.13364 2021-05-09T08:40:56Z 119.63535 2021-05-09T08:40:57Z 119.88632 2021-05-09T08:40:58Z 120.06461 2021-05-09T08:40:59Z 119.99362 2021-05-09T08:41:00Z 120.41330 2021-05-09T08:41:01Z 119.71255 2021-05-09T08:41:02Z 119.82474 2021-05-09T08:41:03Z 119.82474 2021-05-09T08:41:04Z 119.04538 2021-05-09T08:41:05Z 118.49673 2021-05-09T08:41:06Z 118.63730 2021-05-09T08:41:07Z 119.28629 2021-05-09T08:41:08Z 119.76285 2021-05-09T08:41:09Z 119.88773 2021-05-09T08:41:10Z 120.79825 2021-05-09T08:41:11Z 119.05008 2021-05-09T08:41:12Z 119.46414 2021-05-09T08:41:13Z 120.15451 2021-05-09T08:41:14Z 120.25143 2021-05-09T08:41:15Z 120.87900 2021-05-09T08:41:16Z 119.78720 2021-05-09T08:41:17Z 117.69998 2021-05-09T08:41:18Z 118.20663 2021-05-09T08:41:19Z 116.85739 2021-05-09T08:41:20Z 116.14737 2021-05-09T08:41:21Z 116.51260 2021-05-09T08:41:22Z 115.01547 2021-05-09T08:41:23Z 114.99612 2021-05-09T08:41:24Z 114.17770 2021-05-09T08:41:25Z 113.63687 2021-05-09T08:41:26Z 113.61978 2021-05-09T08:41:27Z 113.49985 2021-05-09T08:41:28Z 113.49985 2021-05-09T08:41:29Z 114.34683 2021-05-09T08:41:30Z 115.26010 2021-05-09T08:41:31Z 114.65439 2021-05-09T08:41:32Z 113.96115 2021-05-09T08:41:33Z 114.06888 2021-05-09T08:41:34Z 114.21780 2021-05-09T08:41:35Z 114.30582 2021-05-09T08:41:36Z 114.73917 2021-05-09T08:41:37Z 114.55380 2021-05-09T08:41:38Z 113.92575 2021-05-09T08:41:39Z 113.35220 2021-05-09T08:41:40Z 113.69614 2021-05-09T08:41:41Z 113.43405 2021-05-09T08:41:42Z 114.80038 2021-05-09T08:41:43Z 115.65378 2021-05-09T08:41:44Z 114.65659 2021-05-09T08:41:45Z 115.29977 2021-05-09T08:41:46Z 115.32889 2021-05-09T08:41:47Z 115.65695 2021-05-09T08:41:48Z 115.96048 2021-05-09T08:41:49Z 115.26962 2021-05-09T08:41:50Z 116.13974 2021-05-09T08:41:51Z 116.06320 2021-05-09T08:41:52Z 116.99582 2021-05-09T08:41:53Z 115.27328 2021-05-09T08:41:54Z 114.94479 2021-05-09T08:41:55Z 114.94479 2021-05-09T08:41:56Z 119.52036 2021-05-09T08:41:57Z 117.31619 2021-05-09T08:41:58Z 118.26950 2021-05-09T08:41:59Z 118.89969 2021-05-09T08:42:00Z 117.15231 2021-05-09T08:42:01Z 116.80197 2021-05-09T08:42:02Z 118.84439 2021-05-09T08:42:03Z 116.06088 2021-05-09T08:42:04Z 116.44327 2021-05-09T08:42:05Z 116.36209 2021-05-09T08:42:06Z 116.15927 2021-05-09T08:42:07Z 115.84439 2021-05-09T08:42:08Z 115.67703 2021-05-09T08:42:09Z 115.84543 2021-05-09T08:42:10Z 116.89487 2021-05-09T08:42:11Z 119.17758 2021-05-09T08:42:12Z 117.27139 2021-05-09T08:42:13Z 117.10654 2021-05-09T08:42:14Z 117.09592 2021-05-09T08:42:15Z 116.47812 2021-05-09T08:42:16Z 115.42612 2021-05-09T08:42:17Z 117.97141 2021-05-09T08:42:18Z 117.55276 2021-05-09T08:42:19Z 118.82553 2021-05-09T08:42:20Z 120.61661 2021-05-09T08:42:21Z 120.70316 2021-05-09T08:42:22Z 120.68430 2021-05-09T08:42:23Z 119.98093 2021-05-09T08:42:24Z 119.68088 2021-05-09T08:42:25Z 119.91928 2021-05-09T08:42:26Z 119.68198 2021-05-09T08:42:27Z 119.78403 2021-05-09T08:42:28Z 121.38455 2021-05-09T08:42:29Z 122.30502 2021-05-09T08:42:30Z 122.62497 2021-05-09T08:42:31Z 121.18552 2021-05-09T08:42:32Z 120.95364 2021-05-09T08:42:33Z 120.47324 2021-05-09T08:42:34Z 120.25497 2021-05-09T08:42:35Z 118.95114 2021-05-09T08:42:36Z 118.47708 2021-05-09T08:42:37Z 118.53824 2021-05-09T08:42:38Z 118.44052 2021-05-09T08:42:39Z 117.82614 2021-05-09T08:42:40Z 117.33524 2021-05-09T08:42:41Z 117.15738 2021-05-09T08:42:42Z 115.75302 2021-05-09T08:42:43Z 116.94540 2021-05-09T08:42:44Z 117.24112 2021-05-09T08:42:45Z 118.56125 2021-05-09T08:42:46Z 118.69809 2021-05-09T08:42:47Z 118.94870 2021-05-09T08:42:48Z 118.27341 2021-05-09T08:42:49Z 118.75192 2021-05-09T08:42:50Z 117.81113 2021-05-09T08:42:51Z 117.48782 2021-05-09T08:42:52Z 118.37259 2021-05-09T08:42:53Z 118.09482 2021-05-09T08:42:54Z 117.94455 2021-05-09T08:42:55Z 118.36484 2021-05-09T08:42:56Z 119.42703 2021-05-09T08:42:57Z 119.16110 2021-05-09T08:42:58Z 118.75516 2021-05-09T08:42:59Z 118.06827 2021-05-09T08:43:00Z 119.30966 2021-05-09T08:43:01Z 119.57150 2021-05-09T08:43:02Z 119.96689 2021-05-09T08:43:03Z 120.22464 2021-05-09T08:43:04Z 119.97342 2021-05-09T08:43:05Z 120.82547 2021-05-09T08:43:06Z 121.08200 2021-05-09T08:43:07Z 121.24020 2021-05-09T08:43:08Z 121.59708 2021-05-09T08:43:09Z 122.08328 2021-05-09T08:43:10Z 122.76981 2021-05-09T08:43:11Z 123.38547 2021-05-09T08:43:12Z 123.40366 2021-05-09T08:43:13Z 122.44345 2021-05-09T08:43:14Z 122.54129 2021-05-09T08:43:15Z 122.72696 2021-05-09T08:43:16Z 122.78568 2021-05-09T08:43:17Z 122.32047 2021-05-09T08:43:18Z 122.97116 2021-05-09T08:43:19Z 122.97507 2021-05-09T08:43:20Z 123.33426 2021-05-09T08:43:21Z 122.31857 2021-05-09T08:43:22Z 122.31857 2021-05-09T08:43:23Z 120.53317 2021-05-09T08:43:24Z 120.39609 2021-05-09T08:43:25Z 122.13766 2021-05-09T08:43:26Z 120.86612 2021-05-09T08:43:27Z 121.29764 2021-05-09T08:43:28Z 121.90732 2021-05-09T08:43:29Z 119.10043 2021-05-09T08:43:30Z 119.32816 2021-05-09T08:43:31Z 121.39285 2021-05-09T08:43:32Z 119.38425 2021-05-09T08:43:33Z 119.19138 2021-05-09T08:43:34Z 118.47397 2021-05-09T08:43:35Z 117.87009 2021-05-09T08:43:36Z 117.05673 2021-05-09T08:43:37Z 117.04391 2021-05-09T08:43:38Z 117.14847 2021-05-09T08:43:39Z 117.46774 2021-05-09T08:43:40Z 116.96152 2021-05-09T08:43:41Z 116.75027 2021-05-09T08:43:42Z 117.07529 2021-05-09T08:43:43Z 116.09799 2021-05-09T08:43:44Z 116.60397 2021-05-09T08:43:45Z 116.34122 2021-05-09T08:43:46Z 116.45895 2021-05-09T08:43:47Z 115.53702 2021-05-09T08:43:48Z 114.65811 2021-05-09T08:43:49Z 113.82718 2021-05-09T08:43:50Z 114.62857 2021-05-09T08:43:51Z 114.43655 2021-05-09T08:43:52Z 114.45059 2021-05-09T08:43:53Z 114.18393 2021-05-09T08:43:54Z 114.58176 2021-05-09T08:43:55Z 114.50766 2021-05-09T08:43:56Z 114.22897 2021-05-09T08:43:57Z 113.82779 2021-05-09T08:43:58Z 114.80051 2021-05-09T08:43:59Z 116.13351 2021-05-09T08:44:00Z 115.92398 2021-05-09T08:44:01Z 116.66940 2021-05-09T08:44:02Z 116.59988 2021-05-09T08:44:03Z 116.85709 2021-05-09T08:44:04Z 117.17221 2021-05-09T08:44:05Z 117.63644 2021-05-09T08:44:06Z 118.00540 2021-05-09T08:44:07Z 118.88150 2021-05-09T08:44:08Z 119.66513 2021-05-09T08:44:09Z 119.98532 2021-05-09T08:44:10Z 119.99954 2021-05-09T08:44:11Z 120.40549 2021-05-09T08:44:12Z 120.68906 2021-05-09T08:44:13Z 121.18021 2021-05-09T08:44:14Z 121.65256 2021-05-09T08:44:15Z 121.11984 2021-05-09T08:44:16Z 121.38101 2021-05-09T08:44:17Z 120.92844 2021-05-09T08:44:18Z 122.20590 2021-05-09T08:44:19Z 122.00595 2021-05-09T08:44:20Z 121.89987 2021-05-09T08:44:21Z 121.84378 2021-05-09T08:44:22Z 121.37582 2021-05-09T08:44:23Z 125.65854 2021-05-09T08:44:24Z 124.67892 2021-05-09T08:44:25Z 120.21585 2021-05-09T08:44:26Z 121.16043 2021-05-09T08:44:27Z 120.79953 2021-05-09T08:44:28Z 120.98795 2021-05-09T08:44:29Z 120.64792 2021-05-09T08:44:30Z 120.26328 2021-05-09T08:44:31Z 119.06851 2021-05-09T08:44:32Z 118.16611 2021-05-09T08:44:33Z 118.47275 2021-05-09T08:44:34Z 118.67160 2021-05-09T08:44:35Z 117.75424 2021-05-09T08:44:36Z 117.81607 2021-05-09T08:44:37Z 119.19632 2021-05-09T08:44:38Z 119.38852 2021-05-09T08:44:39Z 122.54990 2021-05-09T08:44:40Z 122.28317 2021-05-09T08:44:41Z 121.66891 2021-05-09T08:44:42Z 121.90860 2021-05-09T08:44:43Z 121.42813 2021-05-09T08:44:44Z 121.04343 2021-05-09T08:44:45Z 119.97446 2021-05-09T08:44:46Z 120.01053 2021-05-09T08:44:47Z 120.81808 2021-05-09T08:44:48Z 118.06113 2021-05-09T08:44:49Z 117.72055 2021-05-09T08:44:50Z 119.48239 2021-05-09T08:44:51Z 119.57645 2021-05-09T08:44:52Z 119.62704 2021-05-09T08:44:53Z 118.32846 2021-05-09T08:44:54Z 119.66623 2021-05-09T08:44:55Z 120.20499 2021-05-09T08:44:56Z 120.84988 2021-05-09T08:44:57Z 120.91824 2021-05-09T08:44:58Z 120.72617 2021-05-09T08:44:59Z 122.22568 2021-05-09T08:45:00Z 120.38058 2021-05-09T08:45:01Z 121.59457 2021-05-09T08:45:02Z 121.46384 2021-05-09T08:45:03Z 121.03940 2021-05-09T08:45:04Z 122.06442 2021-05-09T08:45:05Z 122.94882 2021-05-09T08:45:06Z 122.43637 2021-05-09T08:45:07Z 122.21811 2021-05-09T08:45:08Z 122.89645 2021-05-09T08:45:09Z 122.26736 2021-05-09T08:45:10Z 122.32834 2021-05-09T08:45:11Z 122.71176 2021-05-09T08:45:12Z 122.63425 2021-05-09T08:45:13Z 122.20724 2021-05-09T08:45:14Z 122.79953 2021-05-09T08:45:15Z 121.30161 2021-05-09T08:45:16Z 120.94919 2021-05-09T08:45:17Z 120.84140 2021-05-09T08:45:18Z 121.40707 2021-05-09T08:45:19Z 120.50967 2021-05-09T08:45:20Z 122.47879 2021-05-09T08:45:21Z 123.73947 2021-05-09T08:45:22Z 124.51791 2021-05-09T08:45:23Z 124.25327 2021-05-09T08:45:24Z 121.18924 2021-05-09T08:45:25Z 120.74905 2021-05-09T08:45:26Z 121.04446 2021-05-09T08:45:27Z 122.90121 2021-05-09T08:45:28Z 123.96817 2021-05-09T08:45:29Z 122.86740 2021-05-09T08:45:30Z 122.69308 2021-05-09T08:45:31Z 124.23141 2021-05-09T08:45:32Z 122.94839 2021-05-09T08:45:33Z 122.79013 2021-05-09T08:45:34Z 122.07761 2021-05-09T08:45:35Z 121.86020 2021-05-09T08:45:36Z 122.68954 2021-05-09T08:45:37Z 122.44919 2021-05-09T08:45:38Z 122.75565 2021-05-09T08:45:39Z 123.33743 2021-05-09T08:45:40Z 123.93015 2021-05-09T08:45:41Z 123.62851 2021-05-09T08:45:42Z 123.97226 2021-05-09T08:45:43Z 124.09628 2021-05-09T08:45:44Z 124.17300 2021-05-09T08:45:45Z 124.18515 2021-05-09T08:45:46Z 124.28513 2021-05-09T08:45:47Z 123.48953 2021-05-09T08:45:48Z 123.39450 2021-05-09T08:45:49Z 123.59073 2021-05-09T08:45:50Z 122.56894 2021-05-09T08:45:51Z 121.97513 2021-05-09T08:45:52Z 121.97513 2021-05-09T08:45:53Z 122.63034 2021-05-09T08:45:54Z 123.57443 2021-05-09T08:45:55Z 125.34708 2021-05-09T08:45:56Z 125.51682 2021-05-09T08:45:57Z 125.31815 2021-05-09T08:45:58Z 125.43954 2021-05-09T08:45:59Z 126.67764 2021-05-09T08:46:00Z 126.87558 2021-05-09T08:46:01Z 126.48813 2021-05-09T08:46:02Z 126.69247 2021-05-09T08:46:03Z 126.69247 2021-05-09T08:46:04Z 128.20938 2021-05-09T08:46:05Z 128.18576 2021-05-09T08:46:06Z 129.25278 2021-05-09T08:46:07Z 129.65530 2021-05-09T08:46:08Z 129.94638 2021-05-09T08:46:09Z 129.64584 2021-05-09T08:46:10Z 129.50711 2021-05-09T08:46:11Z 129.63931 2021-05-09T08:46:12Z 129.42703 2021-05-09T08:46:13Z 128.82419 2021-05-09T08:46:14Z 127.69803 2021-05-09T08:46:15Z 127.86252 2021-05-09T08:46:16Z 128.23306 2021-05-09T08:46:17Z 128.89700 2021-05-09T08:46:18Z 129.57352 2021-05-09T08:46:19Z 130.07132 2021-05-09T08:46:20Z 130.07895 2021-05-09T08:46:21Z 128.93515 2021-05-09T08:46:22Z 129.19370 2021-05-09T08:46:23Z 129.52444 2021-05-09T08:46:24Z 129.19479 2021-05-09T08:46:25Z 128.82132 2021-05-09T08:46:26Z 129.45895 2021-05-09T08:46:27Z 129.41086 2021-05-09T08:46:28Z 129.64700 2021-05-09T08:46:29Z 129.50845 2021-05-09T08:46:30Z 130.11404 2021-05-09T08:46:31Z 130.20810 2021-05-09T08:46:32Z 131.01035 2021-05-09T08:46:33Z 130.20175 2021-05-09T08:46:34Z 131.13840 2021-05-09T08:46:35Z 131.56052 2021-05-09T08:46:36Z 131.24380 2021-05-09T08:46:37Z 131.43845 2021-05-09T08:46:38Z 131.60739 2021-05-09T08:46:39Z 132.62631 2021-05-09T08:46:40Z 132.82791 2021-05-09T08:46:41Z 133.89365 2021-05-09T08:46:42Z 134.02359 2021-05-09T08:46:43Z 134.90860 2021-05-09T08:46:44Z 134.58157 2021-05-09T08:46:45Z 134.08481 2021-05-09T08:46:46Z 134.44913 2021-05-09T08:46:47Z 134.06674 2021-05-09T08:46:48Z 134.07907 2021-05-09T08:46:49Z 135.08267 2021-05-09T08:46:50Z 134.04477 2021-05-09T08:46:51Z 135.22592 2021-05-09T08:46:52Z 136.00681 2021-05-09T08:46:53Z 136.15329 2021-05-09T08:46:54Z 137.05936 2021-05-09T08:46:55Z 138.73044 2021-05-09T08:46:56Z 138.73044 2021-05-09T08:46:57Z 139.09995 2021-05-09T08:46:58Z 139.09995 2021-05-09T08:46:59Z 138.71158 2021-05-09T08:47:00Z 138.44180 2021-05-09T08:47:01Z 138.69974 2021-05-09T08:47:02Z 138.91946 2021-05-09T08:47:03Z 138.49747 2021-05-09T08:47:04Z 137.91135 2021-05-09T08:47:05Z 137.63535 2021-05-09T08:47:06Z 137.26523 2021-05-09T08:47:07Z 136.91806 2021-05-09T08:47:08Z 137.00089 2021-05-09T08:47:09Z 136.88046 2021-05-09T08:47:10Z 136.42923 2021-05-09T08:47:11Z 136.61465 2021-05-09T08:47:12Z 136.81937 2021-05-09T08:47:13Z 136.73526 2021-05-09T08:47:14Z 136.53098 2021-05-09T08:47:15Z 136.96414 2021-05-09T08:47:16Z 136.57962 2021-05-09T08:47:17Z 136.52292 2021-05-09T08:47:18Z 136.47208 2021-05-09T08:47:19Z 136.63376 2021-05-09T08:47:20Z 136.50009 2021-05-09T08:47:21Z 136.14816 2021-05-09T08:47:22Z 136.55020 2021-05-09T08:47:23Z 136.81241 2021-05-09T08:47:24Z 136.88785 2021-05-09T08:47:25Z 137.22037 2021-05-09T08:47:26Z 137.37680 2021-05-09T08:47:27Z 137.02469 2021-05-09T08:47:28Z 137.36404 2021-05-09T08:47:29Z 138.32932 2021-05-09T08:47:30Z 138.14377 2021-05-09T08:47:31Z 137.90451 2021-05-09T08:47:32Z 137.95633 2021-05-09T08:47:33Z 137.75375 2021-05-09T08:47:34Z 137.97159 2021-05-09T08:47:35Z 138.16525 2021-05-09T08:47:36Z 138.15439 2021-05-09T08:47:37Z 136.17703 2021-05-09T08:47:38Z 136.29642 2021-05-09T08:47:39Z 136.48489 2021-05-09T08:47:40Z 136.78854 2021-05-09T08:47:41Z 137.44553 2021-05-09T08:47:42Z 137.91983 2021-05-09T08:47:43Z 138.46591 2021-05-09T08:47:44Z 138.56992 2021-05-09T08:47:45Z 138.46848 2021-05-09T08:47:46Z 138.67300 2021-05-09T08:47:47Z 138.53738 2021-05-09T08:47:48Z 138.66537 2021-05-09T08:47:49Z 137.91263 2021-05-09T08:47:50Z 138.04160 2021-05-09T08:47:51Z 138.04782 2021-05-09T08:47:52Z 137.90030 2021-05-09T08:47:53Z 137.89285 2021-05-09T08:47:54Z 137.89151 2021-05-09T08:47:55Z 138.68228 2021-05-09T08:47:56Z 138.55917 2021-05-09T08:47:57Z 138.04129 2021-05-09T08:47:58Z 137.66013 2021-05-09T08:47:59Z 138.61972 2021-05-09T08:48:00Z 138.82852 2021-05-09T08:48:01Z 138.25119 2021-05-09T08:48:02Z 138.33627 2021-05-09T08:48:03Z 137.43210 2021-05-09T08:48:04Z 136.58664 2021-05-09T08:48:05Z 136.37570 2021-05-09T08:48:06Z 136.27298 2021-05-09T08:48:07Z 136.21060 2021-05-09T08:48:08Z 135.48630 2021-05-09T08:48:09Z 135.91000 2021-05-09T08:48:10Z 135.83597 2021-05-09T08:48:11Z 135.43265 2021-05-09T08:48:12Z 135.91342 2021-05-09T08:48:13Z 136.70975 2021-05-09T08:48:14Z 137.29111 2021-05-09T08:48:15Z 137.73563 2021-05-09T08:48:16Z 137.52200 2021-05-09T08:48:17Z 137.16116 2021-05-09T08:48:18Z 136.89609 2021-05-09T08:48:19Z 137.49399 2021-05-09T08:48:20Z 137.22385 2021-05-09T08:48:21Z 138.42844 2021-05-09T08:48:22Z 136.28098 2021-05-09T08:48:23Z 134.95993 2021-05-09T08:48:24Z 134.76260 2021-05-09T08:48:25Z 134.97690 2021-05-09T08:48:26Z 135.07645 2021-05-09T08:48:27Z 135.89108 2021-05-09T08:48:28Z 136.14896 2021-05-09T08:48:29Z 137.34128 2021-05-09T08:48:30Z 137.54153 2021-05-09T08:48:31Z 137.55478 2021-05-09T08:48:32Z 137.45847 2021-05-09T08:48:33Z 138.21719 2021-05-09T08:48:34Z 137.86691 2021-05-09T08:48:35Z 139.31442 2021-05-09T08:48:36Z 139.62094 2021-05-09T08:48:37Z 140.93295 2021-05-09T08:48:38Z 141.48862 2021-05-09T08:48:39Z 141.90842 2021-05-09T08:48:40Z 141.79373 2021-05-09T08:48:41Z 141.26840 2021-05-09T08:48:42Z 141.33469 2021-05-09T08:48:43Z 141.35263 2021-05-09T08:48:44Z 141.81204 2021-05-09T08:48:45Z 138.26321 2021-05-09T08:48:46Z 137.18777 2021-05-09T08:48:47Z 138.55899 2021-05-09T08:48:48Z 137.98965 2021-05-09T08:48:49Z 135.53494 2021-05-09T08:48:50Z 135.72739 2021-05-09T08:48:51Z 133.39920 2021-05-09T08:48:52Z 134.36667 2021-05-09T08:48:53Z 133.98361 2021-05-09T08:48:54Z 133.49606 2021-05-09T08:48:55Z 133.17398 2021-05-09T08:48:56Z 133.07260 2021-05-09T08:48:57Z 132.88406 2021-05-09T08:48:58Z 133.07889 2021-05-09T08:48:59Z 133.41653 2021-05-09T08:49:00Z 133.99197 2021-05-09T08:49:01Z 133.99197 2021-05-09T08:49:02Z 133.29568 2021-05-09T08:49:03Z 134.14389 2021-05-09T08:49:04Z 133.69473 2021-05-09T08:49:05Z 133.43039 2021-05-09T08:49:06Z 134.96286 2021-05-09T08:49:07Z 134.73141 2021-05-09T08:49:08Z 134.37552 2021-05-09T08:49:09Z 134.41293 2021-05-09T08:49:10Z 133.97006 2021-05-09T08:49:11Z 133.53262 2021-05-09T08:49:12Z 132.25546 2021-05-09T08:49:13Z 133.11063 2021-05-09T08:49:14Z 133.11783 2021-05-09T08:49:15Z 133.41403 2021-05-09T08:49:16Z 132.97629 2021-05-09T08:49:17Z 133.78720 2021-05-09T08:49:18Z 133.54428 2021-05-09T08:49:19Z 134.31845 2021-05-09T08:49:20Z 134.90115 2021-05-09T08:49:21Z 134.73434 2021-05-09T08:49:22Z 134.63406 2021-05-09T08:49:23Z 134.30283 2021-05-09T08:49:24Z 134.30283 2021-05-09T08:49:25Z 134.67416 2021-05-09T08:49:26Z 135.16910 2021-05-09T08:49:27Z 135.57248 2021-05-09T08:49:28Z 135.83279 2021-05-09T08:49:29Z 135.50742 2021-05-09T08:49:30Z 135.21878 2021-05-09T08:49:31Z 134.92789 2021-05-09T08:49:32Z 135.41965 2021-05-09T08:49:33Z 136.12277 2021-05-09T08:49:34Z 136.32840 2021-05-09T08:49:35Z 137.15323 2021-05-09T08:49:36Z 137.94589 2021-05-09T08:49:37Z 140.60812 2021-05-09T08:49:38Z 139.80240 2021-05-09T08:49:39Z 139.59976 2021-05-09T08:49:40Z 139.67960 2021-05-09T08:49:41Z 139.77902 2021-05-09T08:49:42Z 139.41849 2021-05-09T08:49:43Z 139.45859 2021-05-09T08:49:44Z 140.37753 2021-05-09T08:49:45Z 140.26102 2021-05-09T08:49:46Z 140.26804 2021-05-09T08:49:47Z 141.55722 2021-05-09T08:49:48Z 141.61502 2021-05-09T08:49:49Z 142.20255 2021-05-09T08:49:50Z 142.50461 2021-05-09T08:49:51Z 142.45444 2021-05-09T08:49:52Z 142.17563 2021-05-09T08:49:53Z 140.83676 2021-05-09T08:49:54Z 140.78488 2021-05-09T08:49:55Z 140.69748 2021-05-09T08:49:56Z 140.14560 2021-05-09T08:49:57Z 140.04959 2021-05-09T08:49:58Z 140.55972 2021-05-09T08:49:59Z 139.79843 2021-05-09T08:50:00Z 140.05746 2021-05-09T08:50:01Z 139.42667 2021-05-09T08:50:02Z 139.71542 2021-05-09T08:50:03Z 138.81741 2021-05-09T08:50:04Z 138.00644 2021-05-09T08:50:05Z 138.40860 2021-05-09T08:50:06Z 138.91788 2021-05-09T08:50:07Z 138.67197 2021-05-09T08:50:08Z 138.33664 2021-05-09T08:50:09Z 137.95547 2021-05-09T08:50:10Z 137.58908 2021-05-09T08:50:11Z 137.41403 2021-05-09T08:50:12Z 137.12845 2021-05-09T08:50:13Z 137.36618 2021-05-09T08:50:14Z 137.53757 2021-05-09T08:50:15Z 137.38321 2021-05-09T08:50:16Z 137.50839 2021-05-09T08:50:17Z 137.62253 2021-05-09T08:50:18Z 137.93625 2021-05-09T08:50:19Z 138.06802 2021-05-09T08:50:20Z 138.98520 2021-05-09T08:50:21Z 137.73611 2021-05-09T08:50:22Z 138.14120 2021-05-09T08:50:23Z 138.12326 2021-05-09T08:50:24Z 138.27969 2021-05-09T08:50:25Z 138.79721 2021-05-09T08:50:26Z 138.25558 2021-05-09T08:50:27Z 138.26816 2021-05-09T08:50:28Z 137.96249 2021-05-09T08:50:29Z 138.50076 2021-05-09T08:50:30Z 138.00217 2021-05-09T08:50:31Z 139.11057 2021-05-09T08:50:32Z 139.81100 2021-05-09T08:50:33Z 139.97775 2021-05-09T08:50:34Z 139.70053 2021-05-09T08:50:35Z 140.44370 2021-05-09T08:50:36Z 140.16592 2021-05-09T08:50:37Z 139.66794 2021-05-09T08:50:38Z 139.27097 2021-05-09T08:50:39Z 137.66348 2021-05-09T08:50:40Z 136.86557 2021-05-09T08:50:41Z 137.47018 2021-05-09T08:50:42Z 137.97311 2021-05-09T08:50:43Z 138.18472 2021-05-09T08:50:44Z 138.21921 2021-05-09T08:50:45Z 138.37863 2021-05-09T08:50:46Z 138.22440 2021-05-09T08:50:47Z 139.67465 2021-05-09T08:50:48Z 141.32419 2021-05-09T08:50:49Z 141.82816 2021-05-09T08:50:50Z 143.03854 2021-05-09T08:50:51Z 142.98325 2021-05-09T08:50:52Z 143.01804 2021-05-09T08:50:53Z 144.87869 2021-05-09T08:50:54Z 145.47708 2021-05-09T08:50:55Z 144.74442 2021-05-09T08:50:56Z 146.58920 2021-05-09T08:50:57Z 147.18326 2021-05-09T08:50:58Z 148.03403 2021-05-09T08:50:59Z 147.57700 2021-05-09T08:51:00Z 150.13480 2021-05-09T08:51:01Z 151.43411 2021-05-09T08:51:02Z 153.77145 2021-05-09T08:51:03Z 154.12173 2021-05-09T08:51:04Z 154.12173 2021-05-09T08:51:05Z 155.69437 2021-05-09T08:51:06Z 156.03268 2021-05-09T08:51:07Z 155.45316 2021-05-09T08:51:08Z 155.43204 2021-05-09T08:51:09Z 155.84775 2021-05-09T08:51:10Z 155.84775 2021-05-09T08:51:11Z 156.31845 2021-05-09T08:51:12Z 156.65305 2021-05-09T08:51:13Z 155.99484 2021-05-09T08:51:14Z 155.62674 2021-05-09T08:51:15Z 155.29062 2021-05-09T08:51:16Z 154.57681 2021-05-09T08:51:17Z 152.94443 2021-05-09T08:51:18Z 152.16879 2021-05-09T08:51:19Z 150.41049 2021-05-09T08:51:20Z 149.12515 2021-05-09T08:51:21Z 148.09933 2021-05-09T08:51:22Z 147.73178 2021-05-09T08:51:23Z 147.73178 2021-05-09T08:51:24Z 146.50101 2021-05-09T08:51:25Z 145.76523 2021-05-09T08:51:26Z 146.20120 2021-05-09T08:51:27Z 145.76065 2021-05-09T08:51:28Z 145.08951 2021-05-09T08:51:29Z 144.99319 2021-05-09T08:51:30Z 144.90030 2021-05-09T08:51:31Z 144.86148 2021-05-09T08:51:32Z 144.63297 2021-05-09T08:51:33Z 145.26743 2021-05-09T08:51:34Z 144.59433 2021-05-09T08:51:35Z 145.19821 2021-05-09T08:51:36Z 145.22726 2021-05-09T08:51:37Z 144.83121 2021-05-09T08:51:38Z 144.22342 2021-05-09T08:51:39Z 144.13254 2021-05-09T08:51:40Z 144.48849 2021-05-09T08:51:41Z 143.92239 2021-05-09T08:51:42Z 143.97232 2021-05-09T08:51:43Z 143.70914 2021-05-09T08:51:44Z 143.44107 2021-05-09T08:51:45Z 144.12326 2021-05-09T08:51:46Z 143.62936 2021-05-09T08:51:47Z 143.73477 2021-05-09T08:51:48Z 143.69669 2021-05-09T08:51:49Z 143.32718 2021-05-09T08:51:50Z 144.07443 2021-05-09T08:51:51Z 143.98703 2021-05-09T08:51:52Z 141.40530 2021-05-09T08:51:53Z 140.89804 2021-05-09T08:51:54Z 140.13400 2021-05-09T08:51:55Z 140.17752 2021-05-09T08:51:56Z 139.68600 2021-05-09T08:51:57Z 140.68375 2021-05-09T08:51:58Z 139.15958 2021-05-09T08:51:59Z 139.28116 2021-05-09T08:52:00Z 139.67410 2021-05-09T08:52:01Z 139.51010 2021-05-09T08:52:02Z 139.44400 2021-05-09T08:52:03Z 139.41122 2021-05-09T08:52:04Z 139.23477 2021-05-09T08:52:05Z 138.99057 2021-05-09T08:52:06Z 138.50735 2021-05-09T08:52:07Z 138.27951 2021-05-09T08:52:08Z 138.08261 2021-05-09T08:52:09Z 138.89291 2021-05-09T08:52:10Z 139.14926 2021-05-09T08:52:11Z 137.84665 2021-05-09T08:52:12Z 138.52280 2021-05-09T08:52:13Z 138.58981 2021-05-09T08:52:14Z 138.20737 2021-05-09T08:52:15Z 138.00894 2021-05-09T08:52:16Z 138.13943 2021-05-09T08:52:17Z 139.33151 2021-05-09T08:52:18Z 141.61166 2021-05-09T08:52:19Z 141.15341 2021-05-09T08:52:20Z 141.13431 2021-05-09T08:52:21Z 141.18130 2021-05-09T08:52:22Z 141.46500 2021-05-09T08:52:23Z 141.63535 2021-05-09T08:52:24Z 141.65714 2021-05-09T08:52:25Z 141.41489 2021-05-09T08:52:26Z 141.79489 2021-05-09T08:52:27Z 141.49850 2021-05-09T08:52:28Z 140.95004 2021-05-09T08:52:29Z 141.97543 2021-05-09T08:52:30Z 142.24393 2021-05-09T08:52:31Z 141.99948 2021-05-09T08:52:32Z 140.25858 2021-05-09T08:52:33Z 142.00790 2021-05-09T08:52:34Z 141.28000 2021-05-09T08:52:35Z 142.70999 2021-05-09T08:52:36Z 143.23422 2021-05-09T08:52:37Z 142.15048 2021-05-09T08:52:38Z 141.76706 2021-05-09T08:52:39Z 141.58249 2021-05-09T08:52:40Z 142.48764 2021-05-09T08:52:41Z 144.25497 2021-05-09T08:52:42Z 145.34708 2021-05-09T08:52:43Z 144.69955 2021-05-09T08:52:44Z 144.60239 2021-05-09T08:52:45Z 144.05405 2021-05-09T08:52:46Z 144.01913 2021-05-09T08:52:47Z 142.60910 2021-05-09T08:52:48Z 142.53000 2021-05-09T08:52:49Z 142.77390 2021-05-09T08:52:50Z 142.27151 2021-05-09T08:52:51Z 142.53207 2021-05-09T08:52:52Z 141.80557 2021-05-09T08:52:53Z 140.93430 2021-05-09T08:52:54Z 139.92532 2021-05-09T08:52:55Z 139.30173 2021-05-09T08:52:56Z 138.06516 2021-05-09T08:52:57Z 139.51889 2021-05-09T08:52:58Z 138.99020 2021-05-09T08:52:59Z 139.71866 2021-05-09T08:53:00Z 139.43839 2021-05-09T08:53:01Z 139.60086 2021-05-09T08:53:02Z 140.02853 2021-05-09T08:53:03Z 140.06955 2021-05-09T08:53:04Z 139.54623 2021-05-09T08:53:05Z 140.25412 2021-05-09T08:53:06Z 139.97977 2021-05-09T08:53:07Z 139.52597 2021-05-09T08:53:08Z 140.40836 2021-05-09T08:53:09Z 141.14230 2021-05-09T08:53:10Z 141.14230 2021-05-09T08:53:11Z 143.06375 2021-05-09T08:53:12Z 143.92856 2021-05-09T08:53:13Z 144.55539 2021-05-09T08:53:14Z 144.60507 2021-05-09T08:53:15Z 144.62656 2021-05-09T08:53:16Z 145.05923 2021-05-09T08:53:17Z 144.80020 2021-05-09T08:53:18Z 144.77335 2021-05-09T08:53:19Z 145.32010 2021-05-09T08:53:20Z 145.42001 2021-05-09T08:53:21Z 145.31393 2021-05-09T08:53:22Z 145.02896 2021-05-09T08:53:23Z 144.68411 2021-05-09T08:53:24Z 145.27304 2021-05-09T08:53:25Z 145.21091 2021-05-09T08:53:26Z 145.22098 2021-05-09T08:53:27Z 146.04147 2021-05-09T08:53:28Z 145.76926 2021-05-09T08:53:29Z 146.27493 2021-05-09T08:53:30Z 146.76437 2021-05-09T08:53:31Z 146.40366 2021-05-09T08:53:32Z 147.50101 2021-05-09T08:53:33Z 146.97409 2021-05-09T08:53:34Z 146.79996 2021-05-09T08:53:35Z 147.03842 2021-05-09T08:53:36Z 146.41354 2021-05-09T08:53:37Z 146.63120 2021-05-09T08:53:38Z 146.86215 2021-05-09T08:53:39Z 146.11752 2021-05-09T08:53:40Z 146.48874 2021-05-09T08:53:41Z 145.49973 2021-05-09T08:53:42Z 145.99472 2021-05-09T08:53:43Z 145.50186 2021-05-09T08:53:44Z 145.24075 2021-05-09T08:53:45Z 145.01767 2021-05-09T08:53:46Z 145.72849 2021-05-09T08:53:47Z 146.14236 2021-05-09T08:53:48Z 146.30197 2021-05-09T08:53:49Z 144.64590 2021-05-09T08:53:50Z 144.82419 2021-05-09T08:53:51Z 144.84842 2021-05-09T08:53:52Z 145.43832 2021-05-09T08:53:53Z 145.71347 2021-05-09T08:53:54Z 146.33725 2021-05-09T08:53:55Z 147.16708 2021-05-09T08:53:56Z 147.41208 2021-05-09T08:53:57Z 148.19559 2021-05-09T08:53:58Z 147.83615 2021-05-09T08:53:59Z 148.32217 2021-05-09T08:54:00Z 148.30246 2021-05-09T08:54:01Z 149.50003 2021-05-09T08:54:02Z 150.15891 2021-05-09T08:54:03Z 150.18661 2021-05-09T08:54:04Z 150.57529 2021-05-09T08:54:05Z 151.00632 2021-05-09T08:54:06Z 150.97287 2021-05-09T08:54:07Z 151.53989 2021-05-09T08:54:08Z 151.78537 2021-05-09T08:54:09Z 151.64413 2021-05-09T08:54:10Z 150.92343 2021-05-09T08:54:11Z 150.74570 2021-05-09T08:54:12Z 150.05875 2021-05-09T08:54:13Z 151.25870 2021-05-09T08:54:14Z 151.77591 2021-05-09T08:54:15Z 152.55386 2021-05-09T08:54:16Z 152.60788 2021-05-09T08:54:17Z 152.92758 2021-05-09T08:54:18Z 152.82272 2021-05-09T08:54:19Z 152.70206 2021-05-09T08:54:20Z 152.67575 2021-05-09T08:54:21Z 152.28403 2021-05-09T08:54:22Z 152.61978 2021-05-09T08:54:23Z 153.42892 2021-05-09T08:54:24Z 153.12540 2021-05-09T08:54:25Z 154.64536 2021-05-09T08:54:26Z 154.98618 2021-05-09T08:54:27Z 155.03543 2021-05-09T08:54:28Z 154.74881 2021-05-09T08:54:29Z 154.54288 2021-05-09T08:54:30Z 154.75516 2021-05-09T08:54:31Z 154.27365 2021-05-09T08:54:32Z 153.21555 2021-05-09T08:54:33Z 153.19101 2021-05-09T08:54:34Z 153.34079 2021-05-09T08:54:35Z 152.82492 2021-05-09T08:54:36Z 153.07681 2021-05-09T08:54:37Z 152.37131 2021-05-09T08:54:38Z 149.46909 2021-05-09T08:54:39Z 148.98404 2021-05-09T08:54:40Z 150.31516 2021-05-09T08:54:41Z 150.31503 2021-05-09T08:54:42Z 150.40854 2021-05-09T08:54:43Z 150.94345 2021-05-09T08:54:44Z 151.85593 2021-05-09T08:54:45Z 152.59360 2021-05-09T08:54:46Z 150.79953 2021-05-09T08:54:47Z 151.13620 2021-05-09T08:54:48Z 150.87570 2021-05-09T08:54:49Z 150.64194 2021-05-09T08:54:50Z 151.94229 2021-05-09T08:54:51Z 151.42075 2021-05-09T08:54:52Z 152.11411 2021-05-09T08:54:53Z 151.22073 2021-05-09T08:54:54Z 151.05698 2021-05-09T08:54:55Z 151.34396 2021-05-09T08:54:56Z 151.26804 2021-05-09T08:54:57Z 151.13217 2021-05-09T08:54:58Z 151.68448 2021-05-09T08:54:59Z 152.32803 2021-05-09T08:55:00Z 152.40244 2021-05-09T08:55:01Z 152.68979 2021-05-09T08:55:02Z 152.52249 2021-05-09T08:55:03Z 153.25107 2021-05-09T08:55:04Z 154.02158 2021-05-09T08:55:05Z 154.32468 2021-05-09T08:55:06Z 155.18564 2021-05-09T08:55:07Z 155.47098 2021-05-09T08:55:08Z 156.37845 2021-05-09T08:55:09Z 155.94992 2021-05-09T08:55:10Z 156.01096 2021-05-09T08:55:11Z 155.86020 2021-05-09T08:55:12Z 155.75766 2021-05-09T08:55:13Z 155.15860 2021-05-09T08:55:14Z 155.41684 2021-05-09T08:55:15Z 155.30051 2021-05-09T08:55:16Z 155.29599 2021-05-09T08:55:17Z 156.34653 2021-05-09T08:55:18Z 158.12210 2021-05-09T08:55:19Z 159.19467 2021-05-09T08:55:20Z 159.05185 2021-05-09T08:55:21Z 159.31290 2021-05-09T08:55:22Z 159.44247 2021-05-09T08:55:23Z 159.24594 2021-05-09T08:55:24Z 158.65421 2021-05-09T08:55:25Z 158.45187 2021-05-09T08:55:26Z 158.32077 2021-05-09T08:55:27Z 159.82559 2021-05-09T08:55:28Z 159.76315 2021-05-09T08:55:29Z 160.56760 2021-05-09T08:55:30Z 160.44748 2021-05-09T08:55:31Z 161.95267 2021-05-09T08:55:32Z 162.46194 2021-05-09T08:55:33Z 164.74631 2021-05-09T08:55:34Z 166.56357 2021-05-09T08:55:35Z 165.96811 2021-05-09T08:55:36Z 165.55380 2021-05-09T08:55:37Z 166.38644 2021-05-09T08:55:38Z 166.51779 2021-05-09T08:55:39Z 165.97519 2021-05-09T08:55:40Z 166.03549 2021-05-09T08:55:41Z 165.05441 2021-05-09T08:55:42Z 167.47366 2021-05-09T08:55:43Z 169.69955 2021-05-09T08:55:44Z 170.73477 2021-05-09T08:55:45Z 170.16891 2021-05-09T08:55:46Z 169.04196 2021-05-09T08:55:47Z 169.42673 2021-05-09T08:55:48Z 168.83737 2021-05-09T08:55:49Z 169.99582 2021-05-09T08:55:50Z 170.77927 2021-05-09T08:55:51Z 170.46085 2021-05-09T08:55:52Z 169.91061 2021-05-09T08:55:53Z 173.47702 2021-05-09T08:55:54Z 173.86673 2021-05-09T08:55:55Z 173.29587 2021-05-09T08:55:56Z 172.94614 2021-05-09T08:55:57Z 175.05075 2021-05-09T08:55:58Z 175.92746 2021-05-09T08:55:59Z 178.96219 2021-05-09T08:56:00Z 178.93210 2021-05-09T08:56:01Z 178.96487 2021-05-09T08:56:02Z 178.90335 2021-05-09T08:56:03Z 179.06296 2021-05-09T08:56:04Z 178.75369 2021-05-09T08:56:05Z 178.75369 2021-05-09T08:56:06Z 177.82968 2021-05-09T08:56:07Z 177.48996 2021-05-09T08:56:08Z 178.42819 2021-05-09T08:56:09Z 179.27634 2021-05-09T08:56:10Z 177.18240 2021-05-09T08:56:11Z 177.84976 2021-05-09T08:56:12Z 178.18253 2021-05-09T08:56:13Z 180.01608 2021-05-09T08:56:14Z 180.86783 2021-05-09T08:56:15Z 181.22293 2021-05-09T08:56:16Z 182.01163 2021-05-09T08:56:17Z 183.42508 2021-05-09T08:56:18Z 184.23569 2021-05-09T08:56:19Z 186.11160 2021-05-09T08:56:20Z 185.60562 2021-05-09T08:56:21Z 186.30966 2021-05-09T08:56:22Z 187.15048 2021-05-09T08:56:23Z 189.99600 2021-05-09T08:56:24Z 189.81808 2021-05-09T08:56:25Z 190.87973 2021-05-09T08:56:26Z 190.80618 2021-05-09T08:56:27Z 192.24789 2021-05-09T08:56:28Z 191.99973 2021-05-09T08:56:29Z 192.25595 2021-05-09T08:56:30Z 191.76151 2021-05-09T08:56:31Z 191.56784 2021-05-09T08:56:32Z 192.06131 2021-05-09T08:56:33Z 192.39072 2021-05-09T08:56:34Z 192.72018 2021-05-09T08:56:35Z 193.61002 2021-05-09T08:56:36Z 195.23441 2021-05-09T08:56:37Z 197.50571 2021-05-09T08:56:38Z 197.84665 2021-05-09T08:56:39Z 198.13229 2021-05-09T08:56:40Z 197.83017 2021-05-09T08:56:41Z 197.61038 2021-05-09T08:56:42Z 198.02072 2021-05-09T08:56:43Z 198.64767 2021-05-09T08:56:44Z 197.89719 2021-05-09T08:56:45Z 198.16751 2021-05-09T08:56:46Z 197.91928 2021-05-09T08:56:47Z 197.96719 2021-05-09T08:56:48Z 197.54099 2021-05-09T08:56:49Z 197.46317 2021-05-09T08:56:50Z 197.85934 2021-05-09T08:56:51Z 196.52792 2021-05-09T08:56:52Z 195.51291 2021-05-09T08:56:53Z 196.39938 2021-05-09T08:56:54Z 196.68918 2021-05-09T08:56:55Z 196.59006 2021-05-09T08:56:56Z 198.10428 2021-05-09T08:56:57Z 197.75687 2021-05-09T08:56:58Z 197.07449 2021-05-09T08:56:59Z 195.88718 2021-05-09T08:57:00Z 194.34988 2021-05-09T08:57:01Z 193.16135 2021-05-09T08:57:02Z 190.62326 2021-05-09T08:57:03Z 190.23508 2021-05-09T08:57:04Z 189.81583 2021-05-09T08:57:05Z 189.67062 2021-05-09T08:57:06Z 188.17441 2021-05-09T08:57:07Z 187.37411 2021-05-09T08:57:08Z 187.15842 2021-05-09T08:57:09Z 187.89584 2021-05-09T08:57:10Z 188.48959 2021-05-09T08:57:11Z 188.38815 2021-05-09T08:57:12Z 188.02658 2021-05-09T08:57:13Z 188.09628 2021-05-09T08:57:14Z 188.64511 2021-05-09T08:57:15Z 188.64981 2021-05-09T08:57:16Z 189.14890 2021-05-09T08:57:17Z 189.69577 2021-05-09T08:57:18Z 190.12845 2021-05-09T08:57:19Z 189.99838 2021-05-09T08:57:20Z 189.98868 2021-05-09T08:57:21Z 190.16415 2021-05-09T08:57:22Z 190.62503 2021-05-09T08:57:23Z 191.00626 2021-05-09T08:57:24Z 191.45053 2021-05-09T08:57:25Z 192.92966 2021-05-09T08:57:26Z 193.57278 2021-05-09T08:57:27Z 193.41104 2021-05-09T08:57:28Z 194.11008 2021-05-09T08:57:29Z 194.26248 2021-05-09T08:57:30Z 194.05008 2021-05-09T08:57:31Z 193.96591 2021-05-09T08:57:32Z 195.10654 2021-05-09T08:57:33Z 194.81674 2021-05-09T08:57:34Z 194.89304 2021-05-09T08:57:35Z 195.72165 2021-05-09T08:57:36Z 195.79245 2021-05-09T08:57:37Z 195.94321 2021-05-09T08:57:38Z 197.04538 2021-05-09T08:57:39Z 196.02908 2021-05-09T08:57:40Z 197.44571 2021-05-09T08:57:41Z 196.96738 2021-05-09T08:57:42Z 196.15793 2021-05-09T08:57:43Z 196.52798 2021-05-09T08:57:44Z 196.41074 2021-05-09T08:57:45Z 196.48837 2021-05-09T08:57:46Z 196.66422 2021-05-09T08:57:47Z 195.41275 2021-05-09T08:57:48Z 195.28683 2021-05-09T08:57:49Z 195.44540 2021-05-09T08:57:50Z 195.48056 2021-05-09T08:57:51Z 195.95987 2021-05-09T08:57:52Z 203.98026 2021-05-09T08:57:53Z 204.99423 2021-05-09T08:57:54Z 206.19565 2021-05-09T08:57:55Z 206.45078 2021-05-09T08:57:56Z 206.51828 2021-05-09T08:57:57Z 206.95743 2021-05-09T08:57:58Z 208.35031 2021-05-09T08:57:59Z 207.71518 2021-05-09T08:58:00Z 209.50229 2021-05-09T08:58:01Z 210.48569 2021-05-09T08:58:02Z 210.69003 2021-05-09T08:58:03Z 211.15201 2021-05-09T08:58:04Z 213.41916 2021-05-09T08:58:05Z 213.78824 2021-05-09T08:58:06Z 215.15964 2021-05-09T08:58:07Z 215.76779 2021-05-09T08:58:08Z 217.85196 2021-05-09T08:58:09Z 221.22824 2021-05-09T08:58:10Z 219.33432 2021-05-09T08:58:11Z 216.55807 2021-05-09T08:58:12Z 214.08151 2021-05-09T08:58:13Z 212.48740 2021-05-09T08:58:17Z 208.67892 2021-05-09T08:58:18Z 208.67892 2021-05-09T08:58:18Z 208.72354 2021-05-09T08:58:19Z 209.24570 2021-05-09T08:58:20Z 209.72495 2021-05-09T08:58:21Z 210.68295 2021-05-09T08:58:22Z 227.21060 2021-05-09T08:58:23Z 227.58585 2021-05-09T08:58:24Z 228.09146 2021-05-09T08:58:25Z 232.58029 2021-05-09T08:58:26Z 235.86380 2021-05-09T08:58:27Z 238.04752 2021-05-09T08:58:28Z 241.72598 2021-05-09T08:58:29Z 245.61642 2021-05-09T08:58:30Z 248.33713 2021-05-09T08:58:31Z 250.67319 2021-05-09T08:58:32Z 247.92624 2021-05-09T08:58:33Z 253.42941 2021-05-09T08:58:34Z 250.27988 2021-05-09T08:58:35Z 244.31656 2021-05-09T08:58:36Z 239.41794 2021-05-09T08:58:37Z 234.71017 2021-05-09T08:58:38Z 230.78464 2021-05-09T08:58:39Z 228.90176 2021-05-09T08:58:40Z 228.78793 2021-05-09T08:58:41Z 228.78793 2021-05-09T08:58:42Z 228.81723 2021-05-09T08:58:43Z 230.74368 2021-05-09T08:58:44Z 231.97018 2021-05-09T08:58:45Z 233.14767 2021-05-09T08:58:46Z 233.28915 2021-05-09T08:58:47Z 232.97495 2021-05-09T08:58:48Z 233.14548 2021-05-09T08:58:49Z 234.27866 2021-05-09T08:58:50Z 235.68344 2021-05-09T08:58:51Z 235.00827 2021-05-09T08:58:52Z 236.48984 2021-05-09T08:58:53Z 239.34189 2021-05-09T08:58:54Z 239.85049 2021-05-09T08:58:55Z 240.84482 2021-05-09T08:58:56Z 240.11801 2021-05-09T08:58:57Z 252.67856 2021-05-09T08:58:58Z 250.28317 2021-05-09T08:58:59Z 252.00851 2021-05-09T08:59:00Z 251.52304 2021-05-09T08:59:01Z 252.42050 2021-05-09T08:59:02Z 251.57999 2021-05-09T08:59:03Z 249.67203 2021-05-09T08:59:04Z 249.01266 2021-05-09T08:59:05Z 250.36716 2021-05-09T08:59:06Z 250.28989 2021-05-09T08:59:07Z 250.74118 2021-05-09T08:59:08Z 249.11014 2021-05-09T08:59:09Z 248.71017 2021-05-09T08:59:10Z 248.52780 2021-05-09T08:59:11Z 246.71817 2021-05-09T08:59:12Z 246.15067 2021-05-09T08:59:13Z 248.20053 2021-05-09T08:59:14Z 248.99802 2021-05-09T08:59:15Z 249.24014 2021-05-09T08:59:16Z 251.49973 2021-05-09T08:59:17Z 253.06735 2021-05-09T08:59:18Z 253.06735 2021-05-09T08:59:19Z 269.23990 2021-05-09T08:59:20Z 267.44913 2021-05-09T08:59:21Z 266.87167 2021-05-09T08:59:22Z 266.87167 2021-05-09T08:59:23Z 268.82242 2021-05-09T08:59:24Z 268.82242 2021-05-09T08:59:25Z 276.61191 2021-05-09T08:59:26Z 277.37466 2021-05-09T08:59:27Z 278.36569 2021-05-09T08:59:28Z 280.97702 2021-05-09T08:59:29Z 282.35068 2021-05-09T08:59:30Z 282.18027 2021-05-09T08:59:31Z 282.18027 2021-05-09T08:59:32Z 281.52805 2021-05-09T08:59:33Z 281.53427 2021-05-09T08:59:34Z 282.36191 2021-05-09T08:59:35Z 283.11496 2021-05-09T08:59:36Z 285.71689 2021-05-09T08:59:37Z 285.84616 2021-05-09T08:59:38Z 285.84616 2021-05-09T08:59:39Z 287.22488 2021-05-09T08:59:40Z 289.03134 2021-05-09T08:59:41Z 288.79196 2021-05-09T08:59:42Z 289.34048 2021-05-09T08:59:43Z 289.80270 2021-05-09T08:59:44Z 287.67416 2021-05-09T08:59:45Z 287.67416 2021-05-09T08:59:46Z 284.69833 2021-05-09T08:59:47Z 284.69833 2021-05-09T08:59:48Z 283.39536 2021-05-09T08:59:49Z 282.71005 2021-05-09T08:59:50Z 282.71005 2021-05-09T08:59:51Z 282.58249 2021-05-09T08:59:52Z 283.64133 2021-05-09T08:59:53Z 283.64352 2021-05-09T08:59:54Z 290.00327 2021-05-09T08:59:55Z 288.60251 2021-05-09T08:59:56Z 289.03885 2021-05-09T08:59:57Z 288.57809 2021-05-09T08:59:58Z 289.55588 2021-05-09T08:59:59Z 289.00821 2021-05-09T09:00:00Z 288.69064 2021-05-09T09:00:01Z 288.96518 2021-05-09T09:00:02Z 288.94418 2021-05-09T09:00:03Z 288.85153 2021-05-09T09:00:04Z 288.85153 2021-05-09T09:00:05Z 288.98508 2021-05-09T09:00:06Z 289.81723 2021-05-09T09:00:07Z 289.70963 2021-05-09T09:00:08Z 290.04214 2021-05-09T09:00:09Z 290.18344 2021-05-09T09:00:10Z 292.02670 2021-05-09T09:00:11Z 292.80270 2021-05-09T09:00:12Z 292.80270 2021-05-09T09:00:13Z 293.77780 2021-05-09T09:00:14Z 294.80142 2021-05-09T09:00:15Z 294.80142 2021-05-09T09:00:16Z 296.87595 2021-05-09T09:00:17Z 296.93063 2021-05-09T09:00:18Z 298.57687 2021-05-09T09:00:19Z 299.18967 2021-05-09T09:00:20Z 299.66135 2021-05-09T09:00:21Z 300.24136 2021-05-09T09:00:22Z 309.22110 2021-05-09T09:00:23Z 308.10739 2021-05-09T09:00:24Z 306.00961 2021-05-09T09:00:25Z 311.12320 2021-05-09T09:00:26Z 312.26260 2021-05-09T09:00:27Z 312.00778 2021-05-09T09:00:28Z 311.89456 2021-05-09T09:00:29Z 314.80124 2021-05-09T09:00:30Z 318.33615 2021-05-09T09:00:31Z 321.36856 2021-05-09T09:00:32Z 323.61948 2021-05-09T09:00:33Z 325.55881 2021-05-09T09:00:34Z 327.22598 2021-05-09T09:00:35Z 330.88608 2021-05-09T09:00:36Z 333.02921 2021-05-09T09:00:37Z 334.39151 2021-05-09T09:00:38Z 334.88840 2021-05-09T09:00:39Z 335.32516 2021-05-09T09:00:40Z 337.29361 2021-05-09T09:00:41Z 338.18790 2021-05-09T09:00:42Z 338.81418 2021-05-09T09:00:43Z 339.19382 2021-05-09T09:00:44Z 339.69821 2021-05-09T09:00:45Z 339.69821 2021-05-09T09:00:51Z 338.21140 2021-05-09T09:00:54Z 338.21140 2021-05-09T09:00:54Z 338.21140 2021-05-09T09:00:55Z 347.41739 2021-05-09T09:00:56Z 347.41739 2021-05-09T09:00:56Z 349.42111 2021-05-09T09:00:57Z 348.45242 2021-05-09T09:00:58Z 348.96188 2021-05-09T09:00:59Z 348.12888 2021-05-09T09:01:00Z 346.12082 2021-05-09T09:01:01Z 346.06918 2021-05-09T09:01:02Z 344.69809 2021-05-09T09:01:03Z 344.68637 2021-05-09T09:01:04Z 343.90298 2021-05-09T09:01:05Z 344.00143 2021-05-09T09:01:06Z 344.90952 2021-05-09T09:01:07Z 346.75882 2021-05-09T09:01:08Z 348.26852 2021-05-09T09:01:09Z 349.42599 2021-05-09T09:01:10Z 349.95871 2021-05-09T09:01:11Z 350.99197 2021-05-09T09:01:12Z 350.37582 2021-05-09T09:01:13Z 350.97702 2021-05-09T09:01:14Z 351.45187 2021-05-09T09:01:15Z 351.76535 2021-05-09T09:01:16Z 351.76535 2021-05-09T09:01:17Z 351.98044 2021-05-09T09:01:18Z 352.27768 2021-05-09T09:01:19Z 352.76596 2021-05-09T09:01:20Z 353.46188 2021-05-09T09:01:21Z 353.60178 2021-05-09T09:01:22Z 353.43295 2021-05-09T09:01:23Z 352.30588 2021-05-09T09:01:24Z 352.92709 2021-05-09T09:01:25Z 353.34787 2021-05-09T09:01:26Z 353.53397 2021-05-09T09:01:27Z 354.12704 2021-05-09T09:01:28Z 352.38614 2021-05-09T09:01:29Z 353.59232 2021-05-09T09:01:30Z 352.69040 2021-05-09T09:01:31Z 352.00723 2021-05-09T09:01:32Z 355.42026 2021-05-09T09:01:33Z 354.98093 2021-05-09T09:01:34Z 354.39706 2021-05-09T09:01:35Z 353.85239 2021-05-09T09:01:36Z 353.62741 2021-05-09T09:01:37Z 353.85007 2021-05-09T09:01:38Z 353.89133 2021-05-09T09:01:39Z 355.17490 2021-05-09T09:01:40Z 353.81284 2021-05-09T09:01:41Z 353.25143 2021-05-09T09:01:42Z 352.38010 2021-05-09T09:01:43Z 353.58151 2021-05-09T09:01:44Z 354.77353 2021-05-09T09:01:45Z 354.82358 2021-05-09T09:01:46Z 355.34726 2021-05-09T09:01:47Z 355.34726 2021-05-09T09:01:52Z 357.46158 2021-05-09T09:01:55Z 357.46158 2021-05-09T09:01:55Z 357.46158 2021-05-09T09:01:55Z 356.67343 2021-05-09T09:01:56Z 357.41086 2021-05-09T09:01:57Z 357.44601 2021-05-09T09:01:58Z 357.44601 2021-05-09T09:01:59Z 357.09464 2021-05-09T09:02:00Z 357.60574 2021-05-09T09:02:01Z 357.80331 2021-05-09T09:02:02Z 357.80331 2021-05-09T09:02:03Z 357.97568 2021-05-09T09:02:04Z 356.76535 2021-05-09T09:02:05Z 357.09946 2021-05-09T09:02:06Z 357.35049 2021-05-09T09:02:07Z 358.21548 2021-05-09T09:02:08Z 358.08176 2021-05-09T09:02:09Z 359.30991 2021-05-09T09:02:10Z 359.44211 2021-05-09T09:02:11Z 359.17441 2021-05-09T09:02:12Z 359.74057 2021-05-09T09:02:13Z 359.39511 2021-05-09T09:02:14Z 358.76877 2021-05-09T09:02:15Z 359.00198 2021-05-09T09:02:16Z 360.63828 2021-05-09T09:02:17Z 360.65414 2021-05-09T09:02:18Z 362.34714 2021-05-09T09:02:19Z 360.27036 2021-05-09T09:02:20Z 358.63907 2021-05-09T09:02:21Z 358.32394 2021-05-09T09:02:22Z 359.88638 2021-05-09T09:02:23Z 359.81027 2021-05-09T09:02:24Z 360.11447 2021-05-09T09:02:25Z 360.48837 2021-05-09T09:02:26Z 361.27744 2021-05-09T09:02:27Z 362.44785 2021-05-09T09:02:28Z 362.79977 2021-05-09T09:02:29Z 363.19620 2021-05-09T09:02:30Z 363.73227 2021-05-09T09:02:31Z 364.45920 2021-05-09T09:02:32Z 365.50516 2021-05-09T09:02:33Z 363.71640 2021-05-09T09:02:34Z 363.79306 2021-05-09T09:02:35Z 363.88004 2021-05-09T09:02:36Z 363.41928 2021-05-09T09:02:37Z 363.06155 2021-05-09T09:02:38Z 363.07938 2021-05-09T09:02:39Z 363.46298 2021-05-09T09:02:40Z 365.34921 2021-05-09T09:02:41Z 365.34921 2021-05-09T09:02:42Z 367.04990 2021-05-09T09:02:43Z 367.97641 2021-05-09T09:02:44Z 370.41409 2021-05-09T09:02:45Z 368.80966 2021-05-09T09:02:46Z 368.91208 2021-05-09T09:02:47Z 369.47678 2021-05-09T09:02:48Z 369.74771 2021-05-09T09:02:49Z 369.81747 2021-05-09T09:02:50Z 371.89975 2021-05-09T09:02:51Z 372.59573 2021-05-09T09:02:52Z 372.11838 2021-05-09T09:02:53Z 371.90500 2021-05-09T09:02:54Z 371.85495 2021-05-09T09:02:55Z 371.95340 2021-05-09T09:02:56Z 371.80826 2021-05-09T09:02:57Z 373.09506 2021-05-09T09:02:58Z 373.81534 2021-05-09T09:02:59Z 374.17685 2021-05-09T09:03:00Z 374.44467 2021-05-09T09:03:01Z 374.52505 2021-05-09T09:03:02Z 374.43253 2021-05-09T09:03:03Z 375.09024 2021-05-09T09:03:04Z 375.40665 2021-05-09T09:03:05Z 374.22433 2021-05-09T09:03:06Z 373.94431 2021-05-09T09:03:07Z 373.94431 2021-05-09T09:03:08Z 373.26840 2021-05-09T09:03:09Z 372.94949 2021-05-09T09:03:10Z 372.04324 2021-05-09T09:03:11Z 372.56577 2021-05-09T09:03:12Z 372.14865 2021-05-09T09:03:13Z 372.33212 2021-05-09T09:03:14Z 371.28629 2021-05-09T09:03:15Z 371.39328 2021-05-09T09:03:16Z 371.57968 2021-05-09T09:03:17Z 373.28122 2021-05-09T09:03:18Z 373.01431 2021-05-09T09:03:19Z 372.38412 2021-05-09T09:03:20Z 370.49753 2021-05-09T09:03:21Z 370.52438 2021-05-09T09:03:22Z 371.39297 2021-05-09T09:03:23Z 372.37216 2021-05-09T09:03:24Z 371.53757 2021-05-09T09:03:25Z 372.05386 2021-05-09T09:03:26Z 372.06064 2021-05-09T09:03:27Z 372.06064 2021-05-09T09:03:28Z 371.33713 2021-05-09T09:03:29Z 370.96176 2021-05-09T09:03:30Z 371.14963 2021-05-09T09:03:31Z 369.95578 2021-05-09T09:03:32Z 371.59262 2021-05-09T09:03:33Z 372.53659 2021-05-09T09:03:34Z 371.36411 2021-05-09T09:03:35Z 371.98190 2021-05-09T09:03:36Z 371.49997 2021-05-09T09:03:37Z 370.62253 2021-05-09T09:03:38Z 370.60672 2021-05-09T09:03:39Z 370.38644 2021-05-09T09:03:40Z 369.61581 2021-05-09T09:03:41Z 370.75400 2021-05-09T09:03:42Z 370.53818 2021-05-09T09:03:43Z 369.89157 2021-05-09T09:03:44Z 370.34109 2021-05-09T09:03:45Z 369.12631 2021-05-09T09:03:46Z 366.36862 2021-05-09T09:03:47Z 366.06845 2021-05-09T09:03:48Z 365.37473 2021-05-09T09:03:49Z 364.62961 2021-05-09T09:03:50Z 364.12564 2021-05-09T09:03:51Z 363.23264 2021-05-09T09:03:52Z 363.97708 2021-05-09T09:03:53Z 364.28629 2021-05-09T09:03:54Z 363.29868 2021-05-09T09:03:55Z 363.49704 2021-05-09T09:03:56Z 363.91672 2021-05-09T09:03:57Z 364.35220 2021-05-09T09:03:58Z 362.44626 2021-05-09T09:03:59Z 360.25381 2021-05-09T09:04:00Z 363.35080 2021-05-09T09:04:01Z 362.20609 2021-05-09T09:04:02Z 362.84836 2021-05-09T09:04:03Z 362.43497 2021-05-09T09:04:04Z 361.66367 2021-05-09T09:04:05Z 361.84799 2021-05-09T09:04:06Z 362.43137 2021-05-09T09:04:07Z 363.02896 2021-05-09T09:04:08Z 363.84177 2021-05-09T09:04:09Z 362.28677 2021-05-09T09:04:10Z 361.37802 2021-05-09T09:04:11Z 360.76242 2021-05-09T09:04:12Z 360.52072 2021-05-09T09:04:13Z 362.09885 2021-05-09T09:04:14Z 362.70822 2021-05-09T09:04:15Z 360.77255 2021-05-09T09:04:16Z 361.57584 2021-05-09T09:04:17Z 362.07791 2021-05-09T09:04:18Z 363.54269 2021-05-09T09:04:19Z 364.86026 2021-05-09T09:04:20Z 364.79129 2021-05-09T09:04:21Z 367.40622 2021-05-09T09:04:22Z 366.97128 2021-05-09T09:04:23Z 367.66464 2021-05-09T09:04:24Z 364.84811 2021-05-09T09:04:25Z 362.16989 2021-05-09T09:04:26Z 359.19516 2021-05-09T09:04:27Z 359.63748 2021-05-09T09:04:28Z 360.13882 2021-05-09T09:04:29Z 360.20474 2021-05-09T09:04:30Z 360.35403 2021-05-09T09:04:31Z 360.67343 2021-05-09T09:04:32Z 360.48990 2021-05-09T09:04:33Z 360.20053 2021-05-09T09:04:34Z 360.04782 2021-05-09T09:04:35Z 360.86777 2021-05-09T09:04:36Z 361.06210 2021-05-09T09:04:37Z 361.52817 2021-05-09T09:04:38Z 361.88968 2021-05-09T09:04:39Z 361.27432 2021-05-09T09:04:40Z 361.93497 2021-05-09T09:04:41Z 362.51193 2021-05-09T09:04:42Z 362.69907 2021-05-09T09:04:43Z 362.89914 2021-05-09T09:04:44Z 362.87772 2021-05-09T09:04:45Z 363.18564 2021-05-09T09:04:46Z 364.01089 2021-05-09T09:04:47Z 364.97055 2021-05-09T09:04:48Z 365.48593 2021-05-09T09:04:49Z 364.57919 2021-05-09T09:04:50Z 365.31400 2021-05-09T09:04:51Z 364.21707 2021-05-09T09:04:52Z 363.18289 2021-05-09T09:04:53Z 362.92624 2021-05-09T09:04:54Z 362.10904 2021-05-09T09:04:55Z 362.20859 2021-05-09T09:04:56Z 360.64536 2021-05-09T09:04:57Z 358.65146 2021-05-09T09:04:58Z 358.78989 2021-05-09T09:04:59Z 357.26773 2021-05-09T09:05:00Z 357.26334 2021-05-09T09:05:01Z 357.82419 2021-05-09T09:05:02Z 356.97586 2021-05-09T09:05:03Z 353.98563 2021-05-09T09:05:04Z 353.74118 2021-05-09T09:05:05Z 355.02750 2021-05-09T09:05:06Z 355.30515 2021-05-09T09:05:07Z 356.71390 2021-05-09T09:05:08Z 357.54227 2021-05-09T09:05:09Z 356.91013 2021-05-09T09:05:10Z 358.75980 2021-05-09T09:05:11Z 359.13559 2021-05-09T09:05:12Z 360.52353 2021-05-09T09:05:13Z 360.35580 2021-05-09T09:05:14Z 361.05075 2021-05-09T09:05:15Z 362.51614 2021-05-09T09:05:16Z 364.09702 2021-05-09T09:05:17Z 364.31308 2021-05-09T09:05:18Z 364.49570 2021-05-09T09:05:19Z 364.43039 2021-05-09T09:05:20Z 364.62704 2021-05-09T09:05:21Z 365.08438 2021-05-09T09:05:22Z 363.53964 2021-05-09T09:05:23Z 365.10641 2021-05-09T09:05:24Z 363.08310 2021-05-09T09:05:25Z 363.08310 2021-05-09T09:05:26Z 364.28586 2021-05-09T09:05:27Z 363.46902 2021-05-09T09:05:28Z 363.67813 2021-05-09T09:05:29Z 363.44467 2021-05-09T09:05:30Z 364.40561 2021-05-09T09:05:31Z 364.18893 2021-05-09T09:05:32Z 363.62204 2021-05-09T09:05:33Z 366.16647 2021-05-09T09:05:34Z 367.05685 2021-05-09T09:05:35Z 367.17343 2021-05-09T09:05:36Z 366.17734 2021-05-09T09:05:37Z 364.22610 2021-05-09T09:05:38Z 363.28806 2021-05-09T09:05:39Z 364.52438 2021-05-09T09:05:40Z 365.04562 2021-05-09T09:05:41Z 364.00815 2021-05-09T09:05:42Z 363.75284 2021-05-09T09:05:43Z 361.60812 2021-05-09T09:05:44Z 361.41513 2021-05-09T09:05:45Z 360.04880 2021-05-09T09:05:46Z 356.78940 2021-05-09T09:05:47Z 358.31259 2021-05-09T09:05:48Z 358.67184 2021-05-09T09:05:49Z 357.84396 2021-05-09T09:05:50Z 357.88425 2021-05-09T09:05:51Z 360.32962 2021-05-09T09:05:52Z 359.23862 2021-05-09T09:05:53Z 358.61996 2021-05-09T09:05:54Z 357.88046 2021-05-09T09:05:55Z 357.53134 2021-05-09T09:05:56Z 357.81076 2021-05-09T09:05:57Z 357.38406 2021-05-09T09:05:58Z 356.53482 2021-05-09T09:05:59Z 355.92844 2021-05-09T09:06:00Z 357.14719 2021-05-09T09:06:01Z 356.95236 2021-05-09T09:06:02Z 356.57516 2021-05-09T09:06:03Z 356.45065 2021-05-09T09:06:04Z 355.85074 2021-05-09T09:06:05Z 357.54977 2021-05-09T09:06:06Z 356.28146 2021-05-09T09:06:07Z 354.88449 2021-05-09T09:06:08Z 353.85324 2021-05-09T09:06:09Z 354.28885 2021-05-09T09:06:10Z 354.68967 2021-05-09T09:06:11Z 354.64511 2021-05-09T09:06:12Z 355.93546 2021-05-09T09:06:13Z 356.60385 2021-05-09T09:06:14Z 358.30075 2021-05-09T09:06:15Z 359.09799 2021-05-09T09:06:16Z 359.52328 2021-05-09T09:06:17Z 359.52328 2021-05-09T09:06:18Z 361.04855 2021-05-09T09:06:19Z 361.37576 2021-05-09T09:06:20Z 363.32590 2021-05-09T09:06:21Z 365.40317 2021-05-09T09:06:22Z 366.20322 2021-05-09T09:06:23Z 366.35849 2021-05-09T09:06:24Z 367.12589 2021-05-09T09:06:25Z 367.29208 2021-05-09T09:06:26Z 369.39780 2021-05-09T09:06:27Z 369.91562 2021-05-09T09:06:28Z 369.27756 2021-05-09T09:06:29Z 366.20053 2021-05-09T09:06:30Z 365.39871 2021-05-09T09:06:31Z 362.58487 2021-05-09T09:06:32Z 362.77573 2021-05-09T09:06:33Z 361.05856 2021-05-09T09:06:34Z 360.79044 2021-05-09T09:06:35Z 359.01828 2021-05-09T09:06:36Z 357.48849 2021-05-09T09:06:37Z 356.24820 2021-05-09T09:06:38Z 356.46469 2021-05-09T09:06:39Z 354.86380 2021-05-09T09:06:40Z 352.87503 2021-05-09T09:06:41Z 352.87503 2021-05-09T09:06:42Z 349.92862 2021-05-09T09:06:43Z 349.09836 2021-05-09T09:06:44Z 348.19077 2021-05-09T09:06:45Z 346.72372 2021-05-09T09:06:46Z 346.32217 2021-05-09T09:06:47Z 346.51376 2021-05-09T09:06:48Z 346.53281 2021-05-09T09:06:49Z 345.75742 2021-05-09T09:06:50Z 345.98947 2021-05-09T09:06:51Z 345.81381 2021-05-09T09:06:52Z 347.30447 2021-05-09T09:06:53Z 345.09335 2021-05-09T09:06:54Z 346.31003 2021-05-09T09:06:55Z 345.37326 2021-05-09T09:06:56Z 344.73129 2021-05-09T09:06:57Z 343.89401 2021-05-09T09:06:58Z 343.44693 2021-05-09T09:06:59Z 343.13217 2021-05-09T09:07:00Z 341.86472 2021-05-09T09:07:01Z 341.72531 2021-05-09T09:07:02Z 342.33383 2021-05-09T09:07:03Z 344.21524 2021-05-09T09:07:04Z 344.01743 2021-05-09T09:07:05Z 343.66592 2021-05-09T09:07:06Z 344.38358 2021-05-09T09:07:07Z 343.59872 2021-05-09T09:07:08Z 344.22385 2021-05-09T09:07:09Z 343.22354 2021-05-09T09:07:10Z 343.22354 2021-05-09T09:07:11Z 342.40952 2021-05-09T09:07:12Z 341.63998 2021-05-09T09:07:13Z 340.12973 2021-05-09T09:07:14Z 337.04843 2021-05-09T09:07:15Z 336.61276 2021-05-09T09:07:16Z 336.00400 2021-05-09T09:07:17Z 335.63107 2021-05-09T09:07:18Z 336.06778 2021-05-09T09:07:19Z 336.78049 2021-05-09T09:07:20Z 336.33359 2021-05-09T09:07:21Z 336.72360 2021-05-09T09:07:22Z 336.91306 2021-05-09T09:07:23Z 337.82687 2021-05-09T09:07:24Z 336.50125 2021-05-09T09:07:25Z 335.67099 2021-05-09T09:07:26Z 335.67099 2021-05-09T09:07:27Z 335.54623 2021-05-09T09:07:28Z 334.53745 2021-05-09T09:07:29Z 334.43918 2021-05-09T09:07:30Z 333.50565 2021-05-09T09:07:31Z 333.93442 2021-05-09T09:07:32Z 333.78159 2021-05-09T09:07:33Z 333.64230 2021-05-09T09:07:34Z 333.42825 2021-05-09T09:07:35Z 333.12900 2021-05-09T09:07:36Z 334.14328 2021-05-09T09:07:37Z 333.73477 2021-05-09T09:07:38Z 332.34641 2021-05-09T09:07:39Z 329.98581 2021-05-09T09:07:40Z 328.96805 2021-05-09T09:07:41Z 329.52896 2021-05-09T09:07:42Z 329.44620 2021-05-09T09:07:43Z 330.26993 2021-05-09T09:07:44Z 329.53073 2021-05-09T09:07:45Z 329.68930 2021-05-09T09:07:46Z 329.13754 2021-05-09T09:07:47Z 329.40927 2021-05-09T09:07:48Z 328.04721 2021-05-09T09:07:49Z 328.46860 2021-05-09T09:07:50Z 327.67160 2021-05-09T09:07:51Z 326.02756 2021-05-09T09:07:52Z 325.74124 2021-05-09T09:07:53Z 327.49960 2021-05-09T09:07:54Z 327.51181 2021-05-09T09:07:55Z 324.90341 2021-05-09T09:07:56Z 324.99399 2021-05-09T09:07:57Z 324.53647 2021-05-09T09:07:58Z 324.59140 2021-05-09T09:07:59Z 323.99045 2021-05-09T09:08:00Z 323.94394 2021-05-09T09:08:01Z 324.08395 2021-05-09T09:08:02Z 324.24826 2021-05-09T09:08:03Z 322.85709 2021-05-09T09:08:04Z 322.87210 2021-05-09T09:08:05Z 323.07578 2021-05-09T09:08:06Z 323.52194 2021-05-09T09:08:07Z 323.40408 2021-05-09T09:08:08Z 323.78897 2021-05-09T09:08:09Z 323.09940 2021-05-09T09:08:10Z 322.46542 2021-05-09T09:08:11Z 321.85532 2021-05-09T09:08:12Z 321.49496 2021-05-09T09:08:13Z 322.04581 2021-05-09T09:08:14Z 322.24533 2021-05-09T09:08:15Z 322.77866 2021-05-09T09:08:16Z 322.80637 2021-05-09T09:08:17Z 322.19601 2021-05-09T09:08:18Z 321.85434 2021-05-09T09:08:19Z 322.22202 2021-05-09T09:08:20Z 321.85141 2021-05-09T09:08:21Z 321.59860 2021-05-09T09:08:22Z 321.75076 2021-05-09T09:08:23Z 321.32272 2021-05-09T09:08:24Z 321.44968 2021-05-09T09:08:25Z 321.05649 2021-05-09T09:08:26Z 319.63791 2021-05-09T09:08:27Z 319.06271 2021-05-09T09:08:28Z 312.29550 2021-05-09T09:08:29Z 305.46310 2021-05-09T09:08:30Z 300.99057 2021-05-09T09:08:31Z 300.62704 2021-05-09T09:08:32Z 300.29050 2021-05-09T09:08:33Z 300.72250 2021-05-09T09:08:34Z 299.81796 2021-05-09T09:08:35Z 300.02744 2021-05-09T09:08:36Z 299.55490 2021-05-09T09:08:37Z 298.01682 2021-05-09T09:08:38Z 297.98972 2021-05-09T09:08:39Z 297.69540 2021-05-09T09:08:40Z 296.77890 2021-05-09T09:08:41Z 296.84427 2021-05-09T09:08:42Z 296.48593 2021-05-09T09:08:43Z 293.09909 2021-05-09T09:08:44Z 289.64047 2021-05-09T09:08:45Z 288.48648 2021-05-09T09:08:46Z 288.48648 2021-05-09T09:08:47Z 288.03940 2021-05-09T09:08:48Z 288.56235 2021-05-09T09:08:49Z 287.90451 2021-05-09T09:08:50Z 287.08408 2021-05-09T09:08:51Z 288.48001 2021-05-09T09:08:52Z 286.49863 2021-05-09T09:08:53Z 285.88535 2021-05-09T09:08:54Z 285.08725 2021-05-09T09:08:55Z 284.30917 2021-05-09T09:08:56Z 285.69296 2021-05-09T09:08:57Z 285.38412 2021-05-09T09:08:58Z 284.86105 2021-05-09T09:08:59Z 282.80161 2021-05-09T09:09:00Z 280.03098 2021-05-09T09:09:01Z 278.74240 2021-05-09T09:09:02Z 274.85977 2021-05-09T09:09:03Z 273.81491 2021-05-09T09:09:04Z 273.49796 2021-05-09T09:09:05Z 271.02805 2021-05-09T09:09:06Z 270.12827 2021-05-09T09:09:07Z 269.78525 2021-05-09T09:09:08Z 268.63217 2021-05-09T09:09:09Z 268.33530 2021-05-09T09:09:10Z 266.57852 2021-05-09T09:09:11Z 266.37131 2021-05-09T09:09:12Z 264.88809 2021-05-09T09:09:13Z 264.34085 2021-05-09T09:09:14Z 263.64877 2021-05-09T09:09:15Z 260.16342 2021-05-09T09:09:16Z 257.39767 2021-05-09T09:09:17Z 255.79037 2021-05-09T09:09:18Z 254.37131 2021-05-09T09:09:19Z 253.03598 2021-05-09T09:09:20Z 252.64340 2021-05-09T09:09:21Z 251.09946 2021-05-09T09:09:22Z 252.04269 2021-05-09T09:09:23Z 250.11948 2021-05-09T09:09:24Z 247.27304 2021-05-09T09:09:25Z 249.57968 2021-05-09T09:09:26Z 247.91721 2021-05-09T09:09:27Z 244.82944 2021-05-09T09:09:28Z 242.69662 2021-05-09T09:09:29Z 244.35373 2021-05-09T09:09:30Z 244.18448 2021-05-09T09:09:31Z 242.34738 2021-05-09T09:09:32Z 239.79782 2021-05-09T09:09:33Z 238.99924 2021-05-09T09:09:34Z 237.36679 2021-05-09T09:09:35Z 235.60812 2021-05-09T09:09:36Z 236.44174 2021-05-09T09:09:37Z 237.02304 2021-05-09T09:09:38Z 236.24307 2021-05-09T09:09:39Z 234.81503 2021-05-09T09:09:40Z 233.29636 2021-05-09T09:09:41Z 232.01266 2021-05-09T09:09:42Z 232.09848 2021-05-09T09:09:43Z 231.46469 2021-05-09T09:09:44Z 230.97214 2021-05-09T09:09:45Z 231.56906 2021-05-09T09:09:46Z 231.47037 2021-05-09T09:09:47Z 231.61758 2021-05-09T09:09:48Z 231.18283 2021-05-09T09:09:49Z 231.87717 2021-05-09T09:09:50Z 230.52835 2021-05-09T09:09:51Z 231.57199 2021-05-09T09:09:52Z 231.52072 2021-05-09T09:09:53Z 230.66049 2021-05-09T09:09:54Z 231.06223 2021-05-09T09:09:55Z 230.48398 2021-05-09T09:09:56Z 228.53000 2021-05-09T09:09:57Z 227.90536 2021-05-09T09:09:58Z 228.88205 2021-05-09T09:09:59Z 229.76437 2021-05-09T09:10:00Z 229.58524 2021-05-09T09:10:01Z 229.28757 2021-05-09T09:10:02Z 230.62582 2021-05-09T09:10:03Z 229.88333 2021-05-09T09:10:04Z 231.05453 2021-05-09T09:10:05Z 232.17453 2021-05-09T09:10:06Z 232.60959 2021-05-09T09:10:07Z 231.88876 2021-05-09T09:10:08Z 232.35812 2021-05-09T09:10:09Z 232.95444 2021-05-09T09:10:10Z 232.84586 2021-05-09T09:10:11Z 232.44968 2021-05-09T09:10:12Z 232.44968 2021-05-09T09:10:13Z 232.27792 2021-05-09T09:10:14Z 233.13394 2021-05-09T09:10:15Z 233.64957 2021-05-09T09:10:16Z 233.56918 2021-05-09T09:10:17Z 234.09518 2021-05-09T09:10:18Z 233.98398 2021-05-09T09:10:19Z 234.75974 2021-05-09T09:10:20Z 233.23288 2021-05-09T09:10:21Z 233.20712 2021-05-09T09:10:22Z 233.84146 2021-05-09T09:10:23Z 235.39365 2021-05-09T09:10:24Z 235.24448 2021-05-09T09:10:25Z 234.68808 2021-05-09T09:10:26Z 235.75314 2021-05-09T09:10:27Z 238.81015 2021-05-09T09:10:28Z 236.42007 2021-05-09T09:10:29Z 236.40762 2021-05-09T09:10:30Z 236.34396 2021-05-09T09:10:31Z 236.56064 2021-05-09T09:10:32Z 236.85971 2021-05-09T09:10:33Z 238.38461 2021-05-09T09:10:34Z 238.86618 2021-05-09T09:10:35Z 238.80313 2021-05-09T09:10:36Z 238.65823 2021-05-09T09:10:37Z 238.51523 2021-05-09T09:10:38Z 237.77866 2021-05-09T09:10:39Z 238.02744 2021-05-09T09:10:40Z 238.08310 2021-05-09T09:10:41Z 238.47775 2021-05-09T09:10:42Z 238.99887 2021-05-09T09:10:43Z 239.51157 2021-05-09T09:10:44Z 240.49606 2021-05-09T09:10:45Z 241.91196 2021-05-09T09:10:46Z 243.70346 2021-05-09T09:10:47Z 241.89743 2021-05-09T09:10:48Z 242.92166 2021-05-09T09:10:49Z 243.94272 2021-05-09T09:10:50Z 244.88486 2021-05-09T09:10:51Z 245.61868 2021-05-09T09:10:52Z 246.75070 2021-05-09T09:10:53Z 246.07187 2021-05-09T09:10:54Z 248.31967 2021-05-09T09:10:55Z 249.80148 2021-05-09T09:10:56Z 250.29361 2021-05-09T09:10:57Z 248.83066 2021-05-09T09:10:58Z 247.06790 2021-05-09T09:10:59Z 249.11154 2021-05-09T09:11:00Z 249.75009 2021-05-09T09:11:01Z 252.55978 2021-05-09T09:11:02Z 253.13016 2021-05-09T09:11:03Z 253.49496 2021-05-09T09:11:04Z 252.94186 2021-05-09T09:11:05Z 252.81479 2021-05-09T09:11:06Z 252.58115 2021-05-09T09:11:07Z 251.16385 2021-05-09T09:11:08Z 252.27438 2021-05-09T09:11:09Z 254.45694 2021-05-09T09:11:10Z 256.29245 2021-05-09T09:11:11Z 256.75595 2021-05-09T09:11:12Z 257.88748 2021-05-09T09:11:13Z 259.60538 2021-05-09T09:11:14Z 260.14804 2021-05-09T09:11:15Z 259.06808 2021-05-09T09:11:16Z 259.50003 2021-05-09T09:11:17Z 259.93210 2021-05-09T09:11:18Z 259.93210 2021-05-09T09:11:19Z 262.06454 2021-05-09T09:11:20Z 264.18918 2021-05-09T09:11:21Z 265.93661 2021-05-09T09:11:22Z 266.89938 2021-05-09T09:11:23Z 267.62326 2021-05-09T09:11:24Z 270.14487 2021-05-09T09:11:25Z 269.04660 2021-05-09T09:11:26Z 272.22672 2021-05-09T09:11:27Z 272.46945 2021-05-09T09:11:28Z 272.77963 2021-05-09T09:11:29Z 277.66122 2021-05-09T09:11:30Z 276.35410 2021-05-09T09:11:31Z 277.10794 2021-05-09T09:11:32Z 275.44266 2021-05-09T09:11:33Z 274.53561 2021-05-09T09:11:34Z 275.05960 2021-05-09T09:11:35Z 275.93686 2021-05-09T09:11:36Z 277.56674 2021-05-09T09:11:37Z 279.45334 2021-05-09T09:11:38Z 281.46005 2021-05-09T09:11:39Z 282.35745 2021-05-09T09:11:40Z 279.16898 2021-05-09T09:11:41Z 279.96445 2021-05-09T09:11:42Z 281.80209 2021-05-09T09:11:43Z 281.72055 2021-05-09T09:11:44Z 283.29672 2021-05-09T09:11:45Z 284.17087 2021-05-09T09:11:46Z 284.91672 2021-05-09T09:11:47Z 284.32071 2021-05-09T09:11:48Z 285.82101 2021-05-09T09:11:49Z 285.92819 2021-05-09T09:11:50Z 286.49203 2021-05-09T09:11:51Z 284.39072 2021-05-09T09:11:52Z 285.25693 2021-05-09T09:11:53Z 286.86337 2021-05-09T09:11:54Z 287.54984 2021-05-09T09:11:55Z 287.63364 2021-05-09T09:11:56Z 287.44547 2021-05-09T09:11:57Z 286.69260 2021-05-09T09:11:58Z 288.09097 2021-05-09T09:11:59Z 290.08890 2021-05-09T09:12:00Z 291.59946 2021-05-09T09:12:01Z 292.42661 2021-05-09T09:12:02Z 294.73947 2021-05-09T09:12:03Z 295.47635 2021-05-09T09:12:04Z 296.23703 2021-05-09T09:12:05Z 296.10861 2021-05-09T09:12:06Z 296.63071 2021-05-09T09:12:07Z 298.08237 2021-05-09T09:12:08Z 298.74557 2021-05-09T09:12:09Z 297.91098 2021-05-09T09:12:10Z 297.60965 2021-05-09T09:12:11Z 299.96750 2021-05-09T09:12:12Z 300.09079 2021-05-09T09:12:13Z 300.17380 2021-05-09T09:12:14Z 299.63766 2021-05-09T09:12:15Z 299.77097 2021-05-09T09:12:16Z 299.91238 2021-05-09T09:12:17Z 300.25815 2021-05-09T09:12:18Z 300.65561 2021-05-09T09:12:19Z 302.24155 2021-05-09T09:12:20Z 299.29990 2021-05-09T09:12:21Z 301.00790 2021-05-09T09:12:22Z 302.10995 2021-05-09T09:12:23Z 303.23837 2021-05-09T09:12:24Z 304.26047 2021-05-09T09:12:25Z 305.88144 2021-05-09T09:12:26Z 305.47836 2021-05-09T09:12:27Z 306.50607 2021-05-09T09:12:28Z 308.41269 2021-05-09T09:12:29Z 308.39914 2021-05-09T09:12:30Z 308.39340 2021-05-09T09:12:31Z 308.24509 2021-05-09T09:12:32Z 307.55392 2021-05-09T09:12:33Z 307.26450 2021-05-09T09:12:34Z 307.92770 2021-05-09T09:12:35Z 308.37204 2021-05-09T09:12:36Z 309.09073 2021-05-09T09:12:37Z 307.28201 2021-05-09T09:12:38Z 308.00296 2021-05-09T09:12:39Z 307.68954 2021-05-09T09:12:40Z 307.16171 2021-05-09T09:12:41Z 307.51401 2021-05-09T09:12:42Z 307.18716 2021-05-09T09:12:43Z 307.53976 2021-05-09T09:12:44Z 307.95096 2021-05-09T09:12:45Z 308.37277 2021-05-09T09:12:46Z 307.72751 2021-05-09T09:12:47Z 308.17844 2021-05-09T09:12:48Z 308.20419 2021-05-09T09:12:49Z 310.22971 2021-05-09T09:12:50Z 310.69333 2021-05-09T09:12:51Z 310.93393 2021-05-09T09:12:52Z 311.32376 2021-05-09T09:12:53Z 312.05429 2021-05-09T09:12:54Z 312.14621 2021-05-09T09:12:55Z 310.42075 2021-05-09T09:12:56Z 309.83578 2021-05-09T09:12:57Z 309.44260 2021-05-09T09:12:58Z 309.89072 2021-05-09T09:12:59Z 308.96823 2021-05-09T09:13:00Z 310.01413 2021-05-09T09:13:01Z 311.13840 2021-05-09T09:13:02Z 310.61728 2021-05-09T09:13:03Z 310.17996 2021-05-09T09:13:04Z 310.72629 2021-05-09T09:13:05Z 311.50632 2021-05-09T09:13:06Z 313.14633 2021-05-09T09:13:07Z 312.99533 2021-05-09T09:13:08Z 314.65976 2021-05-09T09:13:09Z 313.93307 2021-05-09T09:13:10Z 313.26901 2021-05-09T09:13:11Z 311.09860 2021-05-09T09:13:12Z 308.74399 2021-05-09T09:13:13Z 308.91574 2021-05-09T09:13:14Z 306.71884 2021-05-09T09:13:15Z 306.60678 2021-05-09T09:13:16Z 308.75406 2021-05-09T09:13:17Z 309.51035 2021-05-09T09:13:18Z 309.67319 2021-05-09T09:13:19Z 312.60300 2021-05-09T09:13:20Z 312.84036 2021-05-09T09:13:21Z 314.99680 2021-05-09T09:13:22Z 314.85849 2021-05-09T09:13:23Z 316.80685 2021-05-09T09:13:24Z 319.27475 2021-05-09T09:13:25Z 319.47891 2021-05-09T09:13:26Z 317.94711 2021-05-09T09:13:27Z 317.09048 2021-05-09T09:13:28Z 316.12216 2021-05-09T09:13:29Z 313.44174 2021-05-09T09:13:30Z 311.96518 2021-05-09T09:13:31Z 311.97702 2021-05-09T09:13:32Z 312.21274 2021-05-09T09:13:33Z 312.42551 2021-05-09T09:13:34Z 313.32822 2021-05-09T09:13:35Z 313.93161 2021-05-09T09:13:36Z 312.06833 2021-05-09T09:13:37Z 311.88882 2021-05-09T09:13:38Z 313.59872 2021-05-09T09:13:39Z 314.58182 2021-05-09T09:13:40Z 315.55112 2021-05-09T09:13:41Z 316.18008 2021-05-09T09:13:42Z 316.42477 2021-05-09T09:13:43Z 316.57553 2021-05-09T09:13:44Z 317.90939 2021-05-09T09:13:45Z 318.14859 2021-05-09T09:13:46Z 318.27420 2021-05-09T09:13:47Z 319.89877 2021-05-09T09:13:48Z 319.69504 2021-05-09T09:13:49Z 321.39835 2021-05-09T09:13:50Z 322.26828 2021-05-09T09:13:51Z 321.16245 2021-05-09T09:13:52Z 320.47177 2021-05-09T09:13:53Z 319.85641 2021-05-09T09:13:54Z 319.70883 2021-05-09T09:13:55Z 319.89151 2021-05-09T09:13:56Z 323.23495 2021-05-09T09:13:57Z 324.82059 2021-05-09T09:13:58Z 324.70724 2021-05-09T09:13:59Z 323.53561 2021-05-09T09:14:00Z 324.94699 2021-05-09T09:14:01Z 326.13876 2021-05-09T09:14:02Z 325.54001 2021-05-09T09:14:03Z 326.53079 2021-05-09T09:14:04Z 326.05051 2021-05-09T09:14:05Z 327.89816 2021-05-09T09:14:06Z 328.34641 2021-05-09T09:14:07Z 328.33969 2021-05-09T09:14:08Z 329.09225 2021-05-09T09:14:09Z 330.88535 2021-05-09T09:14:10Z 332.18246 2021-05-09T09:14:11Z 334.77255 2021-05-09T09:14:12Z 336.08810 2021-05-09T09:14:13Z 336.08664 2021-05-09T09:14:14Z 336.86850 2021-05-09T09:14:15Z 338.27194 2021-05-09T09:14:16Z 340.22635 2021-05-09T09:14:17Z 341.09677 2021-05-09T09:14:18Z 342.15585 2021-05-09T09:14:19Z 343.00046 2021-05-09T09:14:20Z 343.19510 2021-05-09T09:14:21Z 343.29391 2021-05-09T09:14:22Z 342.94162 2021-05-09T09:14:23Z 339.82199 2021-05-09T09:14:24Z 339.80423 2021-05-09T09:14:25Z 340.39377 2021-05-09T09:14:26Z 341.39578 2021-05-09T09:14:27Z 342.17612 2021-05-09T09:14:28Z 342.41727 2021-05-09T09:14:29Z 343.14713 2021-05-09T09:14:30Z 341.27512 2021-05-09T09:14:31Z 343.11172 2021-05-09T09:14:32Z 341.83945 2021-05-09T09:14:33Z 341.83945 2021-05-09T09:14:34Z 341.72116 2021-05-09T09:14:35Z 344.52805 2021-05-09T09:14:36Z 346.13388 2021-05-09T09:14:37Z 347.35226 2021-05-09T09:14:38Z 347.90036 2021-05-09T09:14:39Z 347.98630 2021-05-09T09:14:40Z 347.89230 2021-05-09T09:14:41Z 347.25290 2021-05-09T09:14:42Z 347.34323 2021-05-09T09:14:43Z 347.67679 2021-05-09T09:14:44Z 345.93173 2021-05-09T09:14:45Z 344.08261 2021-05-09T09:14:46Z 342.35214 2021-05-09T09:14:47Z 340.99966 2021-05-09T09:14:48Z 341.15573 2021-05-09T09:14:49Z 341.88046 2021-05-09T09:14:50Z 342.50327 2021-05-09T09:14:51Z 341.65897 2021-05-09T09:14:52Z 339.41391 2021-05-09T09:14:53Z 340.43185 2021-05-09T09:14:54Z 340.97842 2021-05-09T09:14:55Z 340.42648 2021-05-09T09:14:56Z 340.11008 2021-05-09T09:14:57Z 339.56467 2021-05-09T09:14:58Z 338.98215 2021-05-09T09:14:59Z 338.39804 2021-05-09T09:15:00Z 338.26883 2021-05-09T09:15:01Z 339.59409 2021-05-09T09:15:02Z 340.63327 2021-05-09T09:15:03Z 340.62326 2021-05-09T09:15:04Z 340.89395 2021-05-09T09:15:05Z 340.45541 2021-05-09T09:15:06Z 340.76578 2021-05-09T09:15:07Z 339.52316 2021-05-09T09:15:08Z 339.37875 2021-05-09T09:15:09Z 339.37875 2021-05-09T09:15:10Z 338.91391 2021-05-09T09:15:11Z 339.16061 2021-05-09T09:15:12Z 338.90134 2021-05-09T09:15:13Z 338.18747 2021-05-09T09:15:14Z 336.32761 2021-05-09T09:15:15Z 336.27524 2021-05-09T09:15:16Z 335.26273 2021-05-09T09:15:17Z 336.24606 2021-05-09T09:15:18Z 336.18356 2021-05-09T09:15:19Z 336.27451 2021-05-09T09:15:20Z 337.11813 2021-05-09T09:15:21Z 336.52591 2021-05-09T09:15:22Z 336.66989 2021-05-09T09:15:23Z 334.39987 2021-05-09T09:15:24Z 334.08932 2021-05-09T09:15:25Z 333.08737 2021-05-09T09:15:26Z 331.97641 2021-05-09T09:15:27Z 331.71225 2021-05-09T09:15:28Z 331.30966 2021-05-09T09:15:29Z 331.11215 2021-05-09T09:15:30Z 326.97171 2021-05-09T09:15:31Z 329.81180 2021-05-09T09:15:32Z 327.12766 2021-05-09T09:15:33Z 327.12766 2021-05-09T09:15:34Z 326.12350 2021-05-09T09:15:35Z 326.27182 2021-05-09T09:15:36Z 321.73459 2021-05-09T09:15:37Z 321.92368 2021-05-09T09:15:38Z 320.54623 2021-05-09T09:15:39Z 320.45358 2021-05-09T09:15:40Z 320.36801 2021-05-09T09:15:41Z 319.64603 2021-05-09T09:15:42Z 319.16507 2021-05-09T09:15:43Z 317.64413 2021-05-09T09:15:44Z 317.26089 2021-05-09T09:15:45Z 316.18295 2021-05-09T09:15:46Z 314.70883 2021-05-09T09:15:47Z 312.62601 2021-05-09T09:15:48Z 310.25546 2021-05-09T09:15:49Z 310.61642 2021-05-09T09:15:50Z 309.72824 2021-05-09T09:15:51Z 308.73917 2021-05-09T09:15:52Z 307.43320 2021-05-09T09:15:53Z 308.21097 2021-05-09T09:15:54Z 308.67856 2021-05-09T09:15:55Z 307.24631 2021-05-09T09:15:56Z 307.48654 2021-05-09T09:15:57Z 308.08170 2021-05-09T09:15:58Z 308.37106 2021-05-09T09:15:59Z 309.08701 2021-05-09T09:16:00Z 308.55173 2021-05-09T09:16:01Z 306.45645 2021-05-09T09:16:02Z 305.44882 2021-05-09T09:16:03Z 304.84360 2021-05-09T09:16:04Z 302.27316 2021-05-09T09:16:05Z 300.67624 2021-05-09T09:16:06Z 301.19894 2021-05-09T09:16:07Z 300.28098 2021-05-09T09:16:08Z 300.28098 2021-05-09T09:16:09Z 300.47995 2021-05-09T09:16:10Z 300.10153 2021-05-09T09:16:11Z 298.11362 2021-05-09T09:16:12Z 298.49265 2021-05-09T09:16:13Z 298.31589 2021-05-09T09:16:14Z 298.36288 2021-05-09T09:16:15Z 299.05344 2021-05-09T09:16:16Z 300.60153 2021-05-09T09:16:17Z 300.22690 2021-05-09T09:16:18Z 299.78085 2021-05-09T09:16:19Z 300.19571 2021-05-09T09:16:20Z 300.19980 2021-05-09T09:16:21Z 301.65268 2021-05-09T09:16:22Z 301.20956 2021-05-09T09:16:23Z 301.98752 2021-05-09T09:16:24Z 301.78116 2021-05-09T09:16:25Z 301.90512 2021-05-09T09:16:26Z 301.33249 2021-05-09T09:16:27Z 297.85727 2021-05-09T09:16:28Z 297.27615 2021-05-09T09:16:29Z 296.75534 2021-05-09T09:16:30Z 296.62387 2021-05-09T09:16:31Z 298.35367 2021-05-09T09:16:32Z 296.85544 2021-05-09T09:16:33Z 297.07114 2021-05-09T09:16:34Z 298.07535 2021-05-09T09:16:35Z 298.55441 2021-05-09T09:16:36Z 300.16232 2021-05-09T09:16:37Z 300.86691 2021-05-09T09:16:38Z 301.51480 2021-05-09T09:16:39Z 300.45578 2021-05-09T09:16:40Z 300.69565 2021-05-09T09:16:41Z 300.60605 2021-05-09T09:16:42Z 300.47519 2021-05-09T09:16:43Z 303.29123 2021-05-09T09:16:44Z 304.22153 2021-05-09T09:16:45Z 304.90683 2021-05-09T09:16:46Z 305.90854 2021-05-09T09:16:47Z 306.14011 2021-05-09T09:16:48Z 304.32956 2021-05-09T09:16:49Z 302.25357 2021-05-09T09:16:50Z 303.45541 2021-05-09T09:16:51Z 307.06821 2021-05-09T09:16:52Z 307.21603 2021-05-09T09:16:53Z 307.47226 2021-05-09T09:16:54Z 308.77927 2021-05-09T09:16:55Z 309.12381 2021-05-09T09:16:56Z 309.09225 2021-05-09T09:16:57Z 309.49643 2021-05-09T09:16:58Z 310.17026 2021-05-09T09:16:59Z 310.58878 2021-05-09T09:17:00Z 311.72226 2021-05-09T09:17:01Z 312.96896 2021-05-09T09:17:02Z 313.20407 2021-05-09T09:17:03Z 313.68185 2021-05-09T09:17:04Z 314.07346 2021-05-09T09:17:05Z 314.13803 2021-05-09T09:17:06Z 314.56357 2021-05-09T09:17:07Z 315.13986 2021-05-09T09:17:08Z 315.60239 2021-05-09T09:17:09Z 316.35153 2021-05-09T09:17:10Z 317.18301 2021-05-09T09:17:11Z 315.81741 2021-05-09T09:17:12Z 315.21072 2021-05-09T09:17:13Z 315.98227 2021-05-09T09:17:14Z 316.44138 2021-05-09T09:17:15Z 318.95871 2021-05-09T09:17:16Z 319.03012 2021-05-09T09:17:17Z 319.03012 2021-05-09T09:17:18Z 319.41013 2021-05-09T09:17:19Z 320.01425 2021-05-09T09:17:20Z 320.15390 2021-05-09T09:17:21Z 318.94662 2021-05-09T09:17:22Z 317.41965 2021-05-09T09:17:23Z 315.24130 2021-05-09T09:17:24Z 313.66037 2021-05-09T09:17:25Z 315.09372 2021-05-09T09:17:26Z 316.45969 2021-05-09T09:17:27Z 316.36447 2021-05-09T09:17:28Z 315.01486 2021-05-09T09:17:29Z 315.64645 2021-05-09T09:17:30Z 314.99289 2021-05-09T09:17:31Z 316.55984 2021-05-09T09:17:32Z 317.03226 2021-05-09T09:17:33Z 316.24265 2021-05-09T09:17:34Z 317.32675 2021-05-09T09:17:35Z 314.80582 2021-05-09T09:17:36Z 314.51877 2021-05-09T09:17:37Z 318.29257 2021-05-09T09:17:38Z 318.86801 2021-05-09T09:17:39Z 317.06845 2021-05-09T09:17:40Z 319.19705 2021-05-09T09:17:41Z 319.07492 2021-05-09T09:17:42Z 321.08810 2021-05-09T09:17:43Z 321.08810 2021-05-09T09:17:44Z 322.38669 2021-05-09T09:17:45Z 321.38693 2021-05-09T09:17:46Z 319.60153 2021-05-09T09:17:47Z 318.87680 2021-05-09T09:17:48Z 318.23477 2021-05-09T09:17:49Z 318.07883 2021-05-09T09:17:50Z 317.27353 2021-05-09T09:17:51Z 318.04672 2021-05-09T09:17:52Z 318.05466 2021-05-09T09:17:53Z 317.48923 2021-05-09T09:17:54Z 315.84421 2021-05-09T09:17:55Z 315.69260 2021-05-09T09:17:56Z 314.16476 2021-05-09T09:17:57Z 315.48215 2021-05-09T09:17:58Z 316.21432 2021-05-09T09:17:59Z 317.00522 2021-05-09T09:18:00Z 317.48105 2021-05-09T09:18:01Z 317.74094 2021-05-09T09:18:02Z 317.07358 2021-05-09T09:18:03Z 317.64371 2021-05-09T09:18:04Z 317.70645 2021-05-09T09:18:05Z 318.33383 2021-05-09T09:18:06Z 318.70499 2021-05-09T09:18:07Z 318.97696 2021-05-09T09:18:08Z 319.46066 2021-05-09T09:18:09Z 318.97702 2021-05-09T09:18:10Z 318.98514 2021-05-09T09:18:11Z 318.66330 2021-05-09T09:18:12Z 318.99057 2021-05-09T09:18:13Z 318.17563 2021-05-09T09:18:14Z 319.03098 2021-05-09T09:18:15Z 321.32089 2021-05-09T09:18:16Z 320.65677 2021-05-09T09:18:17Z 322.33798 2021-05-09T09:18:18Z 321.70773 2021-05-09T09:18:19Z 322.08505 2021-05-09T09:18:20Z 322.52878 2021-05-09T09:18:21Z 323.66940 2021-05-09T09:18:22Z 324.79050 2021-05-09T09:18:23Z 324.65842 2021-05-09T09:18:24Z 325.44846 2021-05-09T09:18:25Z 325.74997 2021-05-09T09:18:26Z 326.05295 2021-05-09T09:18:27Z 327.52792 2021-05-09T09:18:28Z 329.32883 2021-05-09T09:18:29Z 329.11703 2021-05-09T09:18:30Z 328.71323 2021-05-09T09:18:31Z 329.85898 2021-05-09T09:18:32Z 329.57748 2021-05-09T09:18:33Z 328.71921 2021-05-09T09:18:34Z 328.71371 2021-05-09T09:18:35Z 328.52365 2021-05-09T09:18:36Z 328.21152 2021-05-09T09:18:37Z 327.80344 2021-05-09T09:18:38Z 328.33835 2021-05-09T09:18:39Z 329.13187 2021-05-09T09:18:40Z 330.90854 2021-05-09T09:18:41Z 330.90427 2021-05-09T09:18:42Z 330.72153 2021-05-09T09:18:43Z 330.45303 2021-05-09T09:18:44Z 329.39145 2021-05-09T09:18:45Z 328.29868 2021-05-09T09:18:46Z 327.21957 2021-05-09T09:18:47Z 326.35983 2021-05-09T09:18:48Z 326.13327 2021-05-09T09:18:49Z 324.94882 2021-05-09T09:18:50Z 324.23984 2021-05-09T09:18:51Z 324.68179 2021-05-09T09:18:52Z 324.94724 2021-05-09T09:18:53Z 326.78476 2021-05-09T09:18:55Z 326.78476 2021-05-09T09:18:55Z 326.80441 2021-05-09T09:18:56Z 326.75266 2021-05-09T09:18:57Z 326.07730 2021-05-09T09:18:58Z 326.38345 2021-05-09T09:18:59Z 326.72031 2021-05-09T09:19:00Z 327.25558 2021-05-09T09:19:01Z 327.12595 2021-05-09T09:19:02Z 326.77487 2021-05-09T09:19:03Z 327.85208 2021-05-09T09:19:04Z 326.78909 2021-05-09T09:19:05Z 327.68979 2021-05-09T09:19:06Z 327.85165 2021-05-09T09:19:07Z 327.93936 2021-05-09T09:19:08Z 328.29501 2021-05-09T09:19:09Z 327.97610 2021-05-09T09:19:10Z 327.03299 2021-05-09T09:19:11Z 326.62875 2021-05-09T09:19:12Z 327.10983 2021-05-09T09:19:13Z 326.94583 2021-05-09T09:19:14Z 326.91183 2021-05-09T09:19:15Z 326.54733 2021-05-09T09:19:16Z 326.51047 2021-05-09T09:19:17Z 328.00278 2021-05-09T09:19:18Z 329.19028 2021-05-09T09:19:19Z 329.89584 2021-05-09T09:19:20Z 331.77945 2021-05-09T09:19:21Z 330.61862 2021-05-09T09:19:22Z 331.12704 2021-05-09T09:19:23Z 331.29977 2021-05-09T09:19:24Z 332.15506 2021-05-09T09:19:25Z 331.73862 2021-05-09T09:19:26Z 332.04556 2021-05-09T09:19:27Z 331.90787 2021-05-09T09:19:28Z 333.13852 2021-05-09T09:19:29Z 333.91000 2021-05-09T09:19:30Z 333.86179 2021-05-09T09:19:31Z 333.84799 2021-05-09T09:19:32Z 332.90921 2021-05-09T09:19:33Z 333.41196 2021-05-09T09:19:34Z 333.31345 2021-05-09T09:19:35Z 332.63339 2021-05-09T09:19:36Z 333.83994 2021-05-09T09:19:37Z 334.49576 2021-05-09T09:19:38Z 335.54330 2021-05-09T09:19:39Z 336.78036 2021-05-09T09:19:40Z 338.85886 2021-05-09T09:19:41Z 339.81924 2021-05-09T09:19:42Z 340.08896 2021-05-09T09:19:43Z 340.17239 2021-05-09T09:19:44Z 339.30832 2021-05-09T09:19:45Z 337.52377 2021-05-09T09:19:46Z 336.97641 2021-05-09T09:19:47Z 337.14066 2021-05-09T09:19:48Z 337.39450 2021-05-09T09:19:49Z 337.69858 2021-05-09T09:19:50Z 337.70554 2021-05-09T09:19:51Z 337.10226 2021-05-09T09:19:52Z 337.87137 2021-05-09T09:19:53Z 338.60544 2021-05-09T09:19:54Z 337.94907 2021-05-09T09:19:55Z 337.91202 2021-05-09T09:19:56Z 338.47775 2021-05-09T09:19:57Z 338.98117 2021-05-09T09:19:58Z 338.24374 2021-05-09T09:19:59Z 338.31882 2021-05-09T09:20:00Z 339.07681 2021-05-09T09:20:01Z 340.02658 2021-05-09T09:20:02Z 340.02658 2021-05-09T09:20:03Z 340.03171 2021-05-09T09:20:04Z 341.62631 2021-05-09T09:20:05Z 342.12119 2021-05-09T09:20:06Z 342.19028 2021-05-09T09:20:07Z 342.15353 2021-05-09T09:20:08Z 341.53781 2021-05-09T09:20:09Z 340.80453 2021-05-09T09:20:10Z 339.98184 2021-05-09T09:20:11Z 338.68686 2021-05-09T09:20:12Z 338.39877 2021-05-09T09:20:13Z 337.40768 2021-05-09T09:20:14Z 337.38290 2021-05-09T09:20:15Z 336.75571 2021-05-09T09:20:16Z 337.45065 2021-05-09T09:20:17Z 337.16318 2021-05-09T09:20:18Z 339.35800 2021-05-09T09:20:19Z 338.63632 2021-05-09T09:20:20Z 338.27579 2021-05-09T09:20:21Z 338.51596 2021-05-09T09:20:22Z 338.33493 2021-05-09T09:20:23Z 337.91367 2021-05-09T09:20:24Z 337.54123 2021-05-09T09:20:25Z 337.98770 2021-05-09T09:20:26Z 341.19363 2021-05-09T09:20:27Z 341.97165 2021-05-09T09:20:28Z 344.58859 2021-05-09T09:20:29Z 345.69308 2021-05-09T09:20:30Z 344.28391 2021-05-09T09:20:31Z 343.44455 2021-05-09T09:20:32Z 343.69308 2021-05-09T09:20:33Z 345.20749 2021-05-09T09:20:34Z 346.17545 2021-05-09T09:20:35Z 346.39267 2021-05-09T09:20:36Z 346.26511 2021-05-09T09:20:37Z 347.24557 2021-05-09T09:20:38Z 347.45895 2021-05-09T09:20:39Z 346.69968 2021-05-09T09:20:40Z 347.43417 2021-05-09T09:20:41Z 347.82883 2021-05-09T09:20:42Z 347.32309 2021-05-09T09:20:43Z 347.65060 2021-05-09T09:20:44Z 348.12064 2021-05-09T09:20:45Z 347.03580 2021-05-09T09:20:46Z 346.86691 2021-05-09T09:20:47Z 346.50131 2021-05-09T09:20:48Z 346.39767 2021-05-09T09:20:49Z 348.07455 2021-05-09T09:20:50Z 349.47702 2021-05-09T09:20:51Z 348.53226 2021-05-09T09:20:52Z 347.82541 2021-05-09T09:20:53Z 348.34622 2021-05-09T09:20:54Z 347.54166 2021-05-09T09:20:55Z 350.19748 2021-05-09T09:20:56Z 350.76157 2021-05-09T09:20:57Z 351.70566 2021-05-09T09:20:58Z 352.38943 2021-05-09T09:20:59Z 352.98788 2021-05-09T09:21:00Z 352.54843 2021-05-09T09:21:01Z 352.45352 2021-05-09T09:21:02Z 353.36472 2021-05-09T09:21:03Z 354.68454 2021-05-09T09:21:04Z 356.64719 2021-05-09T09:21:05Z 355.10324 2021-05-09T09:21:06Z 356.11057 2021-05-09T09:21:07Z 357.43979 2021-05-09T09:21:08Z 359.32919 2021-05-09T09:21:09Z 360.49838 2021-05-09T09:21:10Z 361.19955 2021-05-09T09:21:11Z 360.29831 2021-05-09T09:21:12Z 359.51883 2021-05-09T09:21:13Z 358.53110 2021-05-09T09:21:14Z 358.74399 2021-05-09T09:21:15Z 358.57187 2021-05-09T09:21:16Z 360.54929 2021-05-09T09:21:17Z 361.83652 2021-05-09T09:21:18Z 361.83652 2021-05-09T09:21:19Z 366.59164 2021-05-09T09:21:20Z 366.35428 2021-05-09T09:21:21Z 366.88376 2021-05-09T09:21:22Z 366.85165 2021-05-09T09:21:23Z 366.20566 2021-05-09T09:21:24Z 368.08475 2021-05-09T09:21:25Z 367.99704 2021-05-09T09:21:26Z 369.11185 2021-05-09T09:21:27Z 367.99435 2021-05-09T09:21:28Z 368.28476 2021-05-09T09:21:29Z 369.31607 2021-05-09T09:21:30Z 370.85837 2021-05-09T09:21:31Z 370.22104 2021-05-09T09:21:32Z 370.32089 2021-05-09T09:21:33Z 370.14090 2021-05-09T09:21:34Z 370.78452 2021-05-09T09:21:35Z 371.84567 2021-05-09T09:21:36Z 372.05655 2021-05-09T09:21:37Z 373.39066 2021-05-09T09:21:38Z 373.67929 2021-05-09T09:21:39Z 373.83743 2021-05-09T09:21:40Z 372.90878 2021-05-09T09:21:41Z 373.81345 2021-05-09T09:21:42Z 373.26938 2021-05-09T09:21:43Z 374.30344 2021-05-09T09:21:44Z 376.02206 2021-05-09T09:21:45Z 375.80661 2021-05-09T09:21:46Z 375.35587 2021-05-09T09:21:47Z 376.17380 2021-05-09T09:21:48Z 377.08737 2021-05-09T09:21:49Z 378.30856 2021-05-09T09:21:50Z 381.01242 2021-05-09T09:21:51Z 383.39102 2021-05-09T09:21:52Z 383.45352 2021-05-09T09:21:53Z 383.70926 2021-05-09T09:21:54Z 385.70102 2021-05-09T09:21:55Z 386.54208 2021-05-09T09:21:56Z 388.51736 2021-05-09T09:21:57Z 388.62216 2021-05-09T09:21:58Z 388.62216 2021-05-09T09:21:59Z 391.60904 2021-05-09T09:22:00Z 390.89951 2021-05-09T09:22:01Z 390.82541 2021-05-09T09:22:02Z 391.44217 2021-05-09T09:22:03Z 392.10934 2021-05-09T09:22:04Z 392.54947 2021-05-09T09:22:05Z 393.45987 2021-05-09T09:22:06Z 393.90866 2021-05-09T09:22:07Z 393.76498 2021-05-09T09:22:08Z 393.83151 2021-05-09T09:22:09Z 396.29019 2021-05-09T09:22:10Z 396.59799 2021-05-09T09:22:11Z 397.51389 2021-05-09T09:22:12Z 397.56192 2021-05-09T09:22:13Z 397.78348 2021-05-09T09:22:14Z 396.98166 2021-05-09T09:22:15Z 398.86069 2021-05-09T09:22:16Z 399.80478 2021-05-09T09:22:17Z 399.76804 2021-05-09T09:22:18Z 399.65976 2021-05-09T09:22:19Z 399.15012 2021-05-09T09:22:20Z 398.81967 2021-05-09T09:22:21Z 399.83603 2021-05-09T09:22:22Z 399.82822 2021-05-09T09:22:23Z 398.00107 2021-05-09T09:22:24Z 396.95450 2021-05-09T09:22:25Z 396.98495 2021-05-09T09:22:26Z 397.16769 2021-05-09T09:22:27Z 396.74344 2021-05-09T09:22:28Z 396.34836 2021-05-09T09:22:29Z 395.53439 2021-05-09T09:22:30Z 394.81137 2021-05-09T09:22:31Z 393.09140 2021-05-09T09:22:32Z 393.83316 2021-05-09T09:22:33Z 393.97495 2021-05-09T09:22:34Z 394.12375 2021-05-09T09:22:35Z 395.19675 2021-05-09T09:22:36Z 395.77292 2021-05-09T09:22:37Z 396.01730 2021-05-09T09:22:38Z 397.44992 2021-05-09T09:22:39Z 397.32120 2021-05-09T09:22:40Z 397.65036 2021-05-09T09:22:41Z 397.89456 2021-05-09T09:22:42Z 396.91690 2021-05-09T09:22:43Z 396.26431 2021-05-09T09:22:44Z 395.69833 2021-05-09T09:22:45Z 395.18961 2021-05-09T09:22:46Z 394.65317 2021-05-09T09:22:47Z 394.92477 2021-05-09T09:22:48Z 394.88382 2021-05-09T09:22:49Z 394.10611 2021-05-09T09:22:50Z 392.42453 2021-05-09T09:22:51Z 390.77560 2021-05-09T09:22:52Z 391.11118 2021-05-09T09:22:53Z 390.03751 2021-05-09T09:22:54Z 389.50034 2021-05-09T09:22:55Z 389.38040 2021-05-09T09:22:56Z 389.58646 2021-05-09T09:22:57Z 390.65366 2021-05-09T09:22:58Z 389.97623 2021-05-09T09:22:59Z 391.09921 2021-05-09T09:23:00Z 393.30460 2021-05-09T09:23:01Z 392.36160 2021-05-09T09:23:02Z 391.85501 2021-05-09T09:23:03Z 392.79611 2021-05-09T09:23:04Z 395.72531 2021-05-09T09:23:05Z 397.04752 2021-05-09T09:23:06Z 396.80869 2021-05-09T09:23:07Z 397.55264 2021-05-09T09:23:08Z 397.42453 2021-05-09T09:23:09Z 398.85025 2021-05-09T09:23:10Z 399.34360 2021-05-09T09:23:11Z 399.38205 2021-05-09T09:23:12Z 398.66623 2021-05-09T09:23:13Z 396.70987 2021-05-09T09:23:14Z 396.92178 2021-05-09T09:23:15Z 399.27902 2021-05-09T09:23:16Z 399.51443 2021-05-09T09:23:17Z 402.90378 2021-05-09T09:23:18Z 401.00558 2021-05-09T09:23:19Z 401.00119 2021-05-09T09:23:20Z 399.11349 2021-05-09T09:23:21Z 397.29141 2021-05-09T09:23:22Z 399.67471 2021-05-09T09:23:23Z 398.14658 2021-05-09T09:23:24Z 398.63809 2021-05-09T09:23:25Z 398.19815 2021-05-09T09:23:26Z 399.45248 2021-05-09T09:23:27Z 398.72336 2021-05-09T09:23:28Z 399.11038 2021-05-09T09:23:29Z 398.69626 2021-05-09T09:23:30Z 399.07932 2021-05-09T09:23:31Z 399.43869 2021-05-09T09:23:32Z 400.87326 2021-05-09T09:23:33Z 402.03293 2021-05-09T09:23:34Z 401.93356 2021-05-09T09:23:35Z 402.27225 2021-05-09T09:23:36Z 403.57846 2021-05-09T09:23:37Z 404.35507 2021-05-09T09:23:38Z 404.38156 2021-05-09T09:23:39Z 405.27158 2021-05-09T09:23:40Z 406.40805 2021-05-09T09:23:41Z 407.35886 2021-05-09T09:23:42Z 407.24026 2021-05-09T09:23:43Z 408.01254 2021-05-09T09:23:44Z 408.19662 2021-05-09T09:23:45Z 408.84164 2021-05-09T09:23:46Z 408.74802 2021-05-09T09:23:47Z 410.49698 2021-05-09T09:23:48Z 412.28610 2021-05-09T09:23:49Z 412.41733 2021-05-09T09:23:50Z 413.50491 2021-05-09T09:23:51Z 414.46268 2021-05-09T09:23:52Z 414.05991 2021-05-09T09:23:53Z 414.20682 2021-05-09T09:23:54Z 416.61215 2021-05-09T09:23:55Z 419.36887 2021-05-09T09:23:56Z 421.36337 2021-05-09T09:23:57Z 422.27280 2021-05-09T09:23:58Z 425.25003 2021-05-09T09:23:59Z 427.25626 2021-05-09T09:24:00Z 429.31644 2021-05-09T09:24:01Z 431.63681 2021-05-09T09:24:02Z 433.43326 2021-05-09T09:24:03Z 432.56461 2021-05-09T09:24:04Z 433.82443 2021-05-09T09:24:05Z 434.60825 2021-05-09T09:24:06Z 435.80069 2021-05-09T09:24:07Z 438.51468 2021-05-09T09:24:08Z 437.37149 2021-05-09T09:24:09Z 438.20981 2021-05-09T09:24:10Z 440.41397 2021-05-09T09:24:11Z 441.28848 2021-05-09T09:24:12Z 442.80093 2021-05-09T09:24:13Z 444.08688 2021-05-09T09:24:14Z 444.65793 2021-05-09T09:24:15Z 445.97421 2021-05-09T09:24:16Z 446.62167 2021-05-09T09:24:17Z 446.44821 2021-05-09T09:24:18Z 446.97604 2021-05-09T09:24:19Z 447.66708 2021-05-09T09:24:20Z 452.25815 2021-05-09T09:24:21Z 450.84360 2021-05-09T09:24:22Z 452.72672 2021-05-09T09:24:23Z 453.81235 2021-05-09T09:24:24Z 453.02377 2021-05-09T09:24:25Z 452.29172 2021-05-09T09:24:26Z 452.55209 2021-05-09T09:24:27Z 450.72006 2021-05-09T09:24:28Z 450.13614 2021-05-09T09:24:29Z 450.41757 2021-05-09T09:24:30Z 449.45663 2021-05-09T09:24:31Z 449.28122 2021-05-09T09:24:32Z 450.36118 2021-05-09T09:24:33Z 450.67245 2021-05-09T09:24:34Z 451.51694 2021-05-09T09:24:35Z 451.26218 2021-05-09T09:24:36Z 452.78641 2021-05-09T09:24:37Z 452.03799 2021-05-09T09:24:38Z 452.79172 2021-05-09T09:24:39Z 454.00827 2021-05-09T09:24:40Z 454.69614 2021-05-09T09:24:41Z 455.64133 2021-05-09T09:24:42Z 455.38651 2021-05-09T09:24:43Z 457.14194 2021-05-09T09:24:44Z 457.00497 2021-05-09T09:24:45Z 456.89761 2021-05-09T09:24:46Z 457.37277 2021-05-09T09:24:47Z 459.88559 2021-05-09T09:24:48Z 459.60257 2021-05-09T09:24:49Z 459.13278 2021-05-09T09:24:50Z 459.68649 2021-05-09T09:24:51Z 460.87985 2021-05-09T09:24:52Z 458.24960 2021-05-09T09:24:53Z 459.03903 2021-05-09T09:24:54Z 458.55435 2021-05-09T09:24:55Z 459.00558 2021-05-09T09:24:56Z 458.84799 2021-05-09T09:24:57Z 459.20572 2021-05-09T09:24:58Z 459.15475 2021-05-09T09:24:59Z 458.89413 2021-05-09T09:25:00Z 458.51138 2021-05-09T09:25:01Z 459.80045 2021-05-09T09:25:02Z 457.81369 2021-05-09T09:25:03Z 458.76706 2021-05-09T09:25:04Z 458.90060 2021-05-09T09:25:05Z 458.98239 2021-05-09T09:25:06Z 460.69125 2021-05-09T09:25:07Z 459.04672 2021-05-09T09:25:08Z 457.07242 2021-05-09T09:25:09Z 457.69315 2021-05-09T09:25:10Z 457.53873 2021-05-09T09:25:11Z 457.33859 2021-05-09T09:25:12Z 456.69717 2021-05-09T09:25:13Z 456.78500 2021-05-09T09:25:14Z 459.16476 2021-05-09T09:25:15Z 457.67068 2021-05-09T09:25:16Z 455.47897 2021-05-09T09:25:17Z 454.22556 2021-05-09T09:25:18Z 452.34299 2021-05-09T09:25:19Z 452.74203 2021-05-09T09:25:20Z 452.31845 2021-05-09T09:25:21Z 452.13217 2021-05-09T09:25:22Z 452.13217 2021-05-09T09:25:23Z 453.15317 2021-05-09T09:25:24Z 453.26633 2021-05-09T09:25:25Z 451.96225 2021-05-09T09:25:26Z 451.16464 2021-05-09T09:25:27Z 448.77493 2021-05-09T09:25:28Z 447.74380 2021-05-09T09:25:29Z 446.72842 2021-05-09T09:25:30Z 446.34592 2021-05-09T09:25:31Z 446.35092 2021-05-09T09:25:32Z 446.51035 2021-05-09T09:25:33Z 446.60306 2021-05-09T09:25:34Z 445.32248 2021-05-09T09:25:35Z 443.72372 2021-05-09T09:25:36Z 442.64731 2021-05-09T09:25:37Z 444.10617 2021-05-09T09:25:38Z 443.21964 2021-05-09T09:25:39Z 441.55112 2021-05-09T09:25:40Z 439.56754 2021-05-09T09:25:41Z 440.34927 2021-05-09T09:25:42Z 440.62088 2021-05-09T09:25:43Z 440.87357 2021-05-09T09:25:44Z 440.03391 2021-05-09T09:25:45Z 439.97018 2021-05-09T09:25:46Z 437.81296 2021-05-09T09:25:47Z 434.07504 2021-05-09T09:25:48Z 430.82993 2021-05-09T09:25:49Z 427.75644 2021-05-09T09:25:50Z 429.03183 2021-05-09T09:25:51Z 428.45975 2021-05-09T09:25:52Z 427.60843 2021-05-09T09:25:53Z 428.43661 2021-05-09T09:25:54Z 428.44254 2021-05-09T09:25:55Z 427.72165 2021-05-09T09:25:56Z 428.19199 2021-05-09T09:25:57Z 427.48166 2021-05-09T09:25:58Z 427.26749 2021-05-09T09:25:59Z 427.38675 2021-05-09T09:26:00Z 425.87094 2021-05-09T09:26:01Z 425.48959 2021-05-09T09:26:02Z 424.08261 2021-05-09T09:26:03Z 423.64841 2021-05-09T09:26:04Z 424.14719 2021-05-09T09:26:05Z 423.94809 2021-05-09T09:26:06Z 425.70053 2021-05-09T09:26:07Z 426.44168 2021-05-09T09:26:08Z 426.33987 2021-05-09T09:26:09Z 425.41312 2021-05-09T09:26:10Z 424.45224 2021-05-09T09:26:11Z 424.89560 2021-05-09T09:26:12Z 424.69968 2021-05-09T09:26:15Z 425.08395 2021-05-09T09:26:15Z 424.51785 2021-05-09T09:26:16Z 425.00192 2021-05-09T09:26:21Z 423.15024 2021-05-09T09:26:22Z 424.90543 2021-05-09T09:26:23Z 425.09933 2021-05-09T09:26:24Z 427.03513 2021-05-09T09:26:25Z 428.07956 2021-05-09T09:26:26Z 425.33249 2021-05-09T09:26:27Z 427.31046 2021-05-09T09:26:28Z 426.91599 2021-05-09T09:26:29Z 428.38657 2021-05-09T09:26:30Z 429.56906 2021-05-09T09:26:31Z 429.19235 2021-05-09T09:26:32Z 430.31985 2021-05-09T09:26:33Z 430.54977 2021-05-09T09:26:34Z 430.33389 2021-05-09T09:26:35Z 429.93796 2021-05-09T09:26:36Z 429.82486 2021-05-09T09:26:37Z 428.52170 2021-05-09T09:26:38Z 428.31931 2021-05-09T09:26:39Z 429.28830 2021-05-09T09:26:40Z 429.44907 2021-05-09T09:26:41Z 433.37265 2021-05-09T09:26:42Z 435.76651 2021-05-09T09:26:43Z 436.99295 2021-05-09T09:26:44Z 437.56491 2021-05-09T09:26:45Z 439.25302 2021-05-09T09:26:46Z 439.96774 2021-05-09T09:26:47Z 442.43967 2021-05-09T09:26:48Z 445.01895 2021-05-09T09:26:49Z 446.64908 2021-05-09T09:26:50Z 446.34225 2021-05-09T09:26:51Z 447.15024 2021-05-09T09:26:52Z 445.84201 2021-05-09T09:26:53Z 446.92307 2021-05-09T09:26:54Z 448.04892 2021-05-09T09:26:55Z 447.88693 2021-05-09T09:26:56Z 448.09799 2021-05-09T09:26:57Z 448.66611 2021-05-09T09:26:58Z 449.45883 2021-05-09T09:26:59Z 451.38705 2021-05-09T09:27:00Z 451.89450 2021-05-09T09:27:01Z 453.33774 2021-05-09T09:27:02Z 453.53036 2021-05-09T09:27:03Z 453.61819 2021-05-09T09:27:04Z 456.70578 2021-05-09T09:27:05Z 460.34299 2021-05-09T09:27:06Z 462.59445 2021-05-09T09:27:07Z 462.87387 2021-05-09T09:27:08Z 463.95688 2021-05-09T09:27:09Z 464.41653 2021-05-09T09:27:10Z 467.28470 2021-05-09T09:27:11Z 468.15213 2021-05-09T09:27:12Z 468.04520 2021-05-09T09:27:13Z 467.80099 2021-05-09T09:27:14Z 467.74460 2021-05-09T09:27:15Z 467.89078 2021-05-09T09:27:16Z 469.02945 2021-05-09T09:27:17Z 471.49283 2021-05-09T09:27:18Z 470.52921 2021-05-09T09:27:19Z 473.12509 2021-05-09T09:27:20Z 473.53629 2021-05-09T09:27:21Z 474.20828 2021-05-09T09:27:22Z 476.83395 2021-05-09T09:27:23Z 478.37570 2021-05-09T09:27:24Z 479.71555 2021-05-09T09:27:25Z 479.40024 2021-05-09T09:27:26Z 479.20273 2021-05-09T09:27:27Z 478.46066 2021-05-09T09:27:28Z 479.24228 2021-05-09T09:27:29Z 480.51205 2021-05-09T09:27:30Z 478.72128 2021-05-09T09:27:31Z 478.71396 2021-05-09T09:27:32Z 478.68759 2021-05-09T09:27:33Z 478.60165 2021-05-09T09:27:34Z 478.06186 2021-05-09T09:27:35Z 476.75864 2021-05-09T09:27:36Z 476.65756 2021-05-09T09:27:37Z 477.76450 2021-05-09T09:27:38Z 478.19296 2021-05-09T09:27:39Z 478.17319 2021-05-09T09:27:40Z 478.59274 2021-05-09T09:27:41Z 479.13815 2021-05-09T09:27:42Z 479.52695 2021-05-09T09:27:43Z 479.83456 2021-05-09T09:27:44Z 481.03500 2021-05-09T09:27:45Z 484.53622 2021-05-09T09:27:46Z 485.19687 2021-05-09T09:27:47Z 486.13181 2021-05-09T09:27:48Z 485.88412 2021-05-09T09:27:49Z 486.06491 2021-05-09T09:27:50Z 484.74374 2021-05-09T09:27:51Z 483.91415 2021-05-09T09:27:52Z 484.57321 2021-05-09T09:27:53Z 484.15341 2021-05-09T09:27:54Z 486.52084 2021-05-09T09:27:55Z 485.58798 2021-05-09T09:27:56Z 484.88364 2021-05-09T09:27:57Z 485.69760 2021-05-09T09:27:58Z 486.06662 2021-05-09T09:27:59Z 486.03329 2021-05-09T09:28:00Z 485.83725 2021-05-09T09:28:01Z 485.67599 2021-05-09T09:28:02Z 484.88840 2021-05-09T09:28:03Z 484.34946 2021-05-09T09:28:04Z 483.34897 2021-05-09T09:28:05Z 483.21249 2021-05-09T09:28:06Z 484.22678 2021-05-09T09:28:07Z 486.88315 2021-05-09T09:28:08Z 487.05502 2021-05-09T09:28:09Z 485.69846 2021-05-09T09:28:10Z 485.49240 2021-05-09T09:28:11Z 485.49240 2021-05-09T09:28:12Z 483.87607 2021-05-09T09:28:13Z 483.87607 2021-05-09T09:28:14Z 483.99277 2021-05-09T09:28:15Z 483.53769 2021-05-09T09:28:16Z 483.40146 2021-05-09T09:28:17Z 483.40146 2021-05-09T09:28:18Z 484.20407 2021-05-09T09:28:19Z 486.98923 2021-05-09T09:28:20Z 488.03867 2021-05-09T09:28:21Z 490.33224 2021-05-09T09:28:22Z 488.49802 2021-05-09T09:28:23Z 490.02011 2021-05-09T09:28:24Z 490.02011 2021-05-09T09:28:25Z 489.33017 2021-05-09T09:28:26Z 488.95529 2021-05-09T09:28:27Z 488.80478 2021-05-09T09:28:28Z 488.07993 2021-05-09T09:28:29Z 487.23788 2021-05-09T09:28:30Z 489.27255 2021-05-09T09:28:31Z 489.70395 2021-05-09T09:28:32Z 489.99155 2021-05-09T09:28:33Z 488.70639 2021-05-09T09:28:34Z 490.16171 2021-05-09T09:28:35Z 490.39328 2021-05-09T09:28:36Z 490.28732 2021-05-09T09:28:37Z 490.74265 2021-05-09T09:28:38Z 490.67099 2021-05-09T09:28:39Z 490.50449 2021-05-09T09:28:40Z 490.95248 2021-05-09T09:28:41Z 492.66782 2021-05-09T09:28:42Z 493.85092 2021-05-09T09:28:43Z 494.49277 2021-05-09T09:28:44Z 494.81577 2021-05-09T09:28:45Z 494.71616 2021-05-09T09:28:46Z 494.93808 2021-05-09T09:28:47Z 494.86630 2021-05-09T09:28:48Z 495.47836 2021-05-09T09:28:49Z 495.60336 2021-05-09T09:28:50Z 492.81467 2021-05-09T09:28:51Z 492.38156 2021-05-09T09:28:52Z 494.48605 2021-05-09T09:28:53Z 494.32895 2021-05-09T09:28:54Z 495.38425 2021-05-09T09:28:55Z 495.04672 2021-05-09T09:28:56Z 495.53830 2021-05-09T09:28:57Z 498.93588 2021-05-09T09:28:58Z 503.80795 2021-05-09T09:28:59Z 508.53061 2021-05-09T09:29:00Z 510.10312 2021-05-09T09:29:01Z 511.86472 2021-05-09T09:29:02Z 513.43781 2021-05-09T09:29:03Z 514.17682 2021-05-09T09:29:04Z 515.06158 2021-05-09T09:29:05Z 516.55328 2021-05-09T09:29:06Z 519.00909 2021-05-09T09:29:07Z 520.44464 2021-05-09T09:29:08Z 520.49689 2021-05-09T09:29:09Z 522.61163 2021-05-09T09:29:10Z 523.24542 2021-05-09T09:29:11Z 523.24542 2021-05-09T09:29:12Z 523.28192 2021-05-09T09:29:13Z 526.06744 2021-05-09T09:29:14Z 527.74042 2021-05-09T09:29:15Z 528.68805 2021-05-09T09:29:16Z 529.68585 2021-05-09T09:29:17Z 529.68585 2021-05-09T09:29:18Z 531.04388 2021-05-09T09:29:19Z 531.33990 2021-05-09T09:29:20Z 531.33990 2021-05-09T09:29:23Z 529.96198 2021-05-09T09:29:24Z 530.04474 2021-05-09T09:29:25Z 530.72638 2021-05-09T09:29:26Z 531.53558 2021-05-09T09:29:27Z 531.38995 2021-05-09T09:29:28Z 532.09528 2021-05-09T09:29:29Z 532.14276 2021-05-09T09:29:30Z 532.14276 2021-05-09T09:29:31Z 533.97980 2021-05-09T09:29:32Z 533.97980 2021-05-09T09:29:33Z 533.66730 2021-05-09T09:29:34Z 536.52289 2021-05-09T09:29:35Z 539.02020 2021-05-09T09:29:38Z 538.36700 2021-05-09T09:29:39Z 540.34418 2021-05-09T09:29:40Z 540.34418 2021-05-09T09:29:41Z 541.75250 2021-05-09T09:29:42Z 542.44183 2021-05-09T09:29:43Z 543.92218 2021-05-09T09:29:44Z 545.15802 2021-05-09T09:29:45Z 545.15118 2021-05-09T09:29:48Z 545.84637 2021-05-09T09:29:48Z 546.30865 2021-05-09T09:29:49Z 546.33356 2021-05-09T09:29:50Z 547.41595 2021-05-09T09:29:51Z 546.75201 2021-05-09T09:29:52Z 548.03729 2021-05-09T09:29:54Z 548.03729 2021-05-09T09:29:54Z 547.49420 2021-05-09T09:29:55Z 547.13654 2021-05-09T09:29:56Z 549.32233 2021-05-09T09:29:57Z 549.84943 2021-05-09T09:29:58Z 550.59186 2021-05-09T09:29:59Z 550.82794 2021-05-09T09:30:00Z 550.23566 2021-05-09T09:30:01Z 550.55475 2021-05-09T09:30:02Z 550.81158 2021-05-09T09:30:03Z 549.24957 2021-05-09T09:30:04Z 549.23822 2021-05-09T09:30:05Z 548.42120 2021-05-09T09:30:06Z 548.42120 2021-05-09T09:30:07Z 548.01740 2021-05-09T09:30:08Z 546.68292 2021-05-09T09:30:09Z 546.66241 2021-05-09T09:30:10Z 546.83527 2021-05-09T09:30:11Z 547.00836 2021-05-09T09:30:12Z 547.85907 2021-05-09T09:30:13Z 548.97650 2021-05-09T09:30:14Z 549.09052 2021-05-09T09:30:15Z 549.10895 2021-05-09T09:30:16Z 548.30719 2021-05-09T09:30:17Z 549.26691 2021-05-09T09:30:18Z 549.76117 2021-05-09T09:30:19Z 550.21344 2021-05-09T09:30:20Z 550.45355 2021-05-09T09:30:21Z 548.29742 2021-05-09T09:30:22Z 547.22675 2021-05-09T09:30:23Z 545.52814 2021-05-09T09:30:24Z 546.55157 2021-05-09T09:30:25Z 546.33356 2021-05-09T09:30:26Z 546.54865 2021-05-09T09:30:27Z 546.16412 2021-05-09T09:30:28Z 546.16412 2021-05-09T09:30:29Z 543.82013 2021-05-09T09:30:30Z 544.14349 2021-05-09T09:30:31Z 545.33209 2021-05-09T09:30:32Z 546.11652 2021-05-09T09:30:33Z 543.61896 2021-05-09T09:30:34Z 545.41852 2021-05-09T09:30:35Z 545.41852 2021-05-09T09:30:36Z 546.49225 2021-05-09T09:30:37Z 546.04865 2021-05-09T09:30:38Z 545.58209 2021-05-09T09:30:39Z 545.73102 2021-05-09T09:30:40Z 547.47211 2021-05-09T09:30:41Z 548.96002 2021-05-09T09:30:42Z 551.55267 2021-05-09T09:30:43Z 553.64996 2021-05-09T09:30:44Z 555.00690 2021-05-09T09:30:45Z 555.71576 2021-05-09T09:30:46Z 554.02606 2021-05-09T09:30:47Z 554.93292 2021-05-09T09:30:48Z 554.93292 2021-05-09T09:30:49Z 555.41986 2021-05-09T09:30:50Z 556.39899 2021-05-09T09:30:51Z 558.93109 2021-05-09T09:30:52Z 559.89288 2021-05-09T09:30:53Z 561.74896 2021-05-09T09:30:54Z 562.58234 2021-05-09T09:30:55Z 565.04303 2021-05-09T09:30:56Z 564.59576 2021-05-09T09:30:57Z 564.78644 2021-05-09T09:30:58Z 564.91766 2021-05-09T09:30:59Z 567.02838 2021-05-09T09:31:00Z 564.69012 2021-05-09T09:31:01Z 564.69012 2021-05-09T09:31:02Z 567.25311 2021-05-09T09:31:03Z 567.44061 2021-05-09T09:31:04Z 569.30414 2021-05-09T09:31:05Z 569.78424 2021-05-09T09:31:06Z 570.55426 2021-05-09T09:31:07Z 570.32233 2021-05-09T09:31:08Z 569.77911 2021-05-09T09:31:09Z 569.59796 2021-05-09T09:31:10Z 570.09418 2021-05-09T09:31:11Z 571.95319 2021-05-09T09:31:12Z 572.58331 2021-05-09T09:31:13Z 573.22992 2021-05-09T09:31:14Z 573.50885 2021-05-09T09:31:15Z 572.74933 2021-05-09T09:31:16Z 571.95294 2021-05-09T09:31:17Z 572.66229 2021-05-09T09:31:18Z 572.85797 2021-05-09T09:31:19Z 572.85797 2021-05-09T09:31:20Z 574.60553 2021-05-09T09:31:21Z 577.40094 2021-05-09T09:31:22Z 576.92316 2021-05-09T09:31:23Z 576.18805 2021-05-09T09:31:24Z 578.23517 2021-05-09T09:31:25Z 579.93463 2021-05-09T09:31:26Z 581.28973 2021-05-09T09:31:27Z 581.43048 2021-05-09T09:31:28Z 580.33917 2021-05-09T09:31:29Z 578.34760 2021-05-09T09:31:30Z 577.43829 2021-05-09T09:31:31Z 576.75494 2021-05-09T09:31:32Z 577.04181 2021-05-09T09:31:33Z 577.91241 2021-05-09T09:31:34Z 579.27081 2021-05-09T09:31:35Z 578.46466 2021-05-09T09:31:36Z 578.00739 2021-05-09T09:31:37Z 577.52972 2021-05-09T09:31:38Z 577.58649 2021-05-09T09:31:39Z 575.35236 2021-05-09T09:31:40Z 576.66071 2021-05-09T09:31:41Z 575.27057 2021-05-09T09:31:42Z 573.91595 2021-05-09T09:31:43Z 574.07648 2021-05-09T09:31:44Z 572.91144 2021-05-09T09:31:45Z 572.28680 2021-05-09T09:31:46Z 575.00433 2021-05-09T09:31:47Z 575.05267 2021-05-09T09:31:48Z 576.41119 2021-05-09T09:31:49Z 576.77057 2021-05-09T09:31:50Z 577.05328 2021-05-09T09:31:51Z 577.02887 2021-05-09T09:31:52Z 577.17816 2021-05-09T09:31:53Z 576.57037 2021-05-09T09:31:54Z 572.86969 2021-05-09T09:31:55Z 571.70538 2021-05-09T09:31:56Z 572.11798 2021-05-09T09:31:57Z 571.63910 2021-05-09T09:31:58Z 572.03375 2021-05-09T09:31:59Z 571.83942 2021-05-09T09:32:00Z 571.75372 2021-05-09T09:32:01Z 571.75372 2021-05-09T09:32:02Z 569.11847 2021-05-09T09:32:03Z 569.51227 2021-05-09T09:32:04Z 568.62030 2021-05-09T09:32:05Z 568.48419 2021-05-09T09:32:06Z 567.54999 2021-05-09T09:32:07Z 567.54999 2021-05-09T09:32:08Z 566.72858 2021-05-09T09:32:09Z 566.37164 2021-05-09T09:32:10Z 565.86847 2021-05-09T09:32:11Z 565.33160 2021-05-09T09:32:12Z 563.22369 2021-05-09T09:32:13Z 562.24152 2021-05-09T09:32:14Z 563.56793 2021-05-09T09:32:15Z 562.75763 2021-05-09T09:32:16Z 561.93817 2021-05-09T09:32:17Z 560.91925 2021-05-09T09:32:18Z 560.25494 2021-05-09T09:32:19Z 557.60834 2021-05-09T09:32:20Z 555.48175 2021-05-09T09:32:21Z 554.99335 2021-05-09T09:32:22Z 554.96893 2021-05-09T09:32:23Z 554.65240 2021-05-09T09:32:24Z 554.00751 2021-05-09T09:32:25Z 553.59430 2021-05-09T09:32:26Z 552.36273 2021-05-09T09:32:27Z 551.47955 2021-05-09T09:32:28Z 551.48712 2021-05-09T09:32:29Z 550.11505 2021-05-09T09:32:30Z 546.80890 2021-05-09T09:32:31Z 543.97711 2021-05-09T09:32:32Z 544.83124 2021-05-09T09:32:33Z 541.37726 2021-05-09T09:32:34Z 541.19830 2021-05-09T09:32:35Z 536.23407 2021-05-09T09:32:36Z 534.76227 2021-05-09T09:32:37Z 534.80450 2021-05-09T09:32:38Z 533.55865 2021-05-09T09:32:39Z 530.44611 2021-05-09T09:32:40Z 529.02228 2021-05-09T09:32:41Z 527.31305 2021-05-09T09:32:42Z 527.56049 2021-05-09T09:32:43Z 526.51093 2021-05-09T09:32:44Z 524.04767 2021-05-09T09:32:45Z 524.58893 2021-05-09T09:32:46Z 523.99188 2021-05-09T09:32:47Z 523.63165 2021-05-09T09:32:48Z 519.63580 2021-05-09T09:32:49Z 519.06378 2021-05-09T09:32:50Z 518.95465 2021-05-09T09:32:51Z 516.00824 2021-05-09T09:32:52Z 514.09894 2021-05-09T09:32:53Z 513.10443 2021-05-09T09:32:54Z 510.49704 2021-05-09T09:32:55Z 508.85068 2021-05-09T09:32:56Z 507.47495 2021-05-09T09:32:57Z 504.80698 2021-05-09T09:32:58Z 503.23373 2021-05-09T09:32:59Z 501.42587 2021-05-09T09:33:00Z 501.00497 2021-05-09T09:33:01Z 500.43307 2021-05-09T09:33:02Z 499.83847 2021-05-09T09:33:03Z 499.66452 2021-05-09T09:33:04Z 499.22397 2021-05-09T09:33:05Z 498.60922 2021-05-09T09:33:06Z 497.86166 2021-05-09T09:33:07Z 497.39682 2021-05-09T09:33:08Z 496.63608 2021-05-09T09:33:09Z 496.78598 2021-05-09T09:33:10Z 497.16147 2021-05-09T09:33:11Z 496.82748 2021-05-09T09:33:12Z 495.98764 2021-05-09T09:33:13Z 495.51205 2021-05-09T09:33:14Z 494.16489 2021-05-09T09:33:15Z 494.12509 2021-05-09T09:33:16Z 494.52817 2021-05-09T09:33:17Z 496.29965 2021-05-09T09:33:18Z 496.16354 2021-05-09T09:33:19Z 493.65353 2021-05-09T09:33:20Z 491.81747 2021-05-09T09:33:21Z 491.92990 2021-05-09T09:33:22Z 483.55234 2021-05-09T09:33:23Z 481.27304 2021-05-09T09:33:24Z 481.89059 2021-05-09T09:33:25Z 480.45078 2021-05-09T09:33:26Z 478.41855 2021-05-09T09:33:27Z 478.41391 2021-05-09T09:33:28Z 478.27499 2021-05-09T09:33:29Z 478.27499 2021-05-09T09:33:30Z 477.71164 2021-05-09T09:33:31Z 478.59787 2021-05-09T09:33:32Z 478.22250 2021-05-09T09:33:33Z 476.46176 2021-05-09T09:33:34Z 475.89401 2021-05-09T09:33:35Z 474.81796 2021-05-09T09:33:36Z 474.35410 2021-05-09T09:33:37Z 473.22141 2021-05-09T09:33:38Z 471.93570 2021-05-09T09:33:39Z 469.61734 2021-05-09T09:33:40Z 468.20560 2021-05-09T09:33:41Z 468.67996 2021-05-09T09:33:42Z 467.92783 2021-05-09T09:33:43Z 468.89346 2021-05-09T09:33:44Z 469.43527 2021-05-09T09:33:45Z 469.41769 2021-05-09T09:33:46Z 468.24973 2021-05-09T09:33:47Z 467.05814 2021-05-09T09:33:48Z 465.38309 2021-05-09T09:33:49Z 463.90622 2021-05-09T09:33:50Z 463.23734 2021-05-09T09:33:51Z 462.74973 2021-05-09T09:33:52Z 461.26724 2021-05-09T09:33:53Z 460.14023 2021-05-09T09:33:54Z 458.20163 2021-05-09T09:33:55Z 455.46866 2021-05-09T09:33:56Z 453.38620 2021-05-09T09:33:57Z 453.66953 2021-05-09T09:33:58Z 451.72275 2021-05-09T09:33:59Z 449.70334 2021-05-09T09:34:00Z 449.95908 2021-05-09T09:34:01Z 449.88388 2021-05-09T09:34:02Z 451.07968 2021-05-09T09:34:03Z 450.82614 2021-05-09T09:34:04Z 450.85764 2021-05-09T09:34:05Z 450.82407 2021-05-09T09:34:06Z 449.81027 2021-05-09T09:34:07Z 447.48447 2021-05-09T09:34:08Z 446.99191 2021-05-09T09:34:09Z 446.84506 2021-05-09T09:34:10Z 446.25327 2021-05-09T09:34:11Z 444.55814 2021-05-09T09:34:12Z 444.62534 2021-05-09T09:34:13Z 445.35641 2021-05-09T09:34:14Z 445.22165 2021-05-09T09:34:15Z 443.10898 2021-05-09T09:34:16Z 443.22836 2021-05-09T09:34:17Z 441.79721 2021-05-09T09:34:18Z 440.33688 2021-05-09T09:34:19Z 440.40585 2021-05-09T09:34:20Z 440.39291 2021-05-09T09:34:21Z 440.14072 2021-05-09T09:34:22Z 440.13071 2021-05-09T09:34:23Z 439.91269 2021-05-09T09:34:24Z 439.69418 2021-05-09T09:34:25Z 439.38730 2021-05-09T09:34:26Z 439.22336 2021-05-09T09:34:27Z 439.77133 2021-05-09T09:34:28Z 440.09830 2021-05-09T09:34:29Z 441.27036 2021-05-09T09:34:30Z 441.27036 2021-05-09T09:34:31Z 441.17441 2021-05-09T09:34:32Z 441.14877 2021-05-09T09:34:33Z 442.40402 2021-05-09T09:34:34Z 441.79160 2021-05-09T09:34:35Z 440.92221 2021-05-09T09:34:36Z 441.05624 2021-05-09T09:34:37Z 440.47922 2021-05-09T09:34:38Z 440.00150 2021-05-09T09:34:39Z 439.01669 2021-05-09T09:34:40Z 439.53159 2021-05-09T09:34:41Z 438.02609 2021-05-09T09:34:42Z 437.75998 2021-05-09T09:34:43Z 438.01596 2021-05-09T09:34:44Z 438.46976 2021-05-09T09:34:45Z 438.44797 2021-05-09T09:34:46Z 438.29074 2021-05-09T09:34:47Z 437.80087 2021-05-09T09:34:48Z 437.46530 2021-05-09T09:34:49Z 438.38565 2021-05-09T09:34:50Z 438.31113 2021-05-09T09:34:51Z 438.31430 2021-05-09T09:34:52Z 438.14377 2021-05-09T09:34:53Z 438.68362 2021-05-09T09:34:54Z 439.19101 2021-05-09T09:34:55Z 440.15982 2021-05-09T09:34:56Z 441.16135 2021-05-09T09:34:57Z 441.08249 2021-05-09T09:34:58Z 440.55356 2021-05-09T09:34:59Z 440.07474 2021-05-09T09:35:00Z 440.63474 2021-05-09T09:35:01Z 442.40134 2021-05-09T09:35:02Z 439.75522 2021-05-09T09:35:03Z 440.90781 2021-05-09T09:35:04Z 440.50528 2021-05-09T09:35:05Z 437.59555 2021-05-09T09:35:06Z 436.99167 2021-05-09T09:35:07Z 437.54135 2021-05-09T09:35:08Z 437.75192 2021-05-09T09:35:09Z 438.05191 2021-05-09T09:35:10Z 438.49301 2021-05-09T09:35:11Z 437.26736 2021-05-09T09:35:12Z 437.89926 2021-05-09T09:35:13Z 437.31937 2021-05-09T09:35:14Z 437.67294 2021-05-09T09:35:15Z 438.90500 2021-05-09T09:35:16Z 439.69748 2021-05-09T09:35:17Z 440.05637 2021-05-09T09:35:18Z 439.63010 2021-05-09T09:35:19Z 439.05734 2021-05-09T09:35:20Z 439.96091 2021-05-09T09:35:21Z 438.74802 2021-05-09T09:35:22Z 440.18332 2021-05-09T09:35:23Z 439.46786 2021-05-09T09:35:24Z 438.69357 2021-05-09T09:35:25Z 438.56918 2021-05-09T09:35:26Z 438.64059 2021-05-09T09:35:27Z 438.97324 2021-05-09T09:35:28Z 438.61966 2021-05-09T09:35:29Z 438.76407 2021-05-09T09:35:30Z 437.74173 2021-05-09T09:35:31Z 439.37558 2021-05-09T09:35:32Z 440.84940 2021-05-09T09:35:33Z 443.12045 2021-05-09T09:35:34Z 443.86307 2021-05-09T09:35:35Z 443.71042 2021-05-09T09:35:36Z 441.74057 2021-05-09T09:35:37Z 441.76303 2021-05-09T09:35:38Z 441.95993 2021-05-09T09:35:39Z 442.50278 2021-05-09T09:35:40Z 444.23886 2021-05-09T09:35:41Z 445.99277 2021-05-09T09:35:42Z 447.56393 2021-05-09T09:35:43Z 447.31528 2021-05-09T09:35:44Z 446.75900 2021-05-09T09:35:45Z 447.28989 2021-05-09T09:35:46Z 447.44870 2021-05-09T09:35:47Z 445.81326 2021-05-09T09:35:48Z 445.81326 2021-05-09T09:35:49Z 446.49643 2021-05-09T09:35:50Z 447.27585 2021-05-09T09:35:51Z 445.02609 2021-05-09T09:35:52Z 444.45432 2021-05-09T09:35:53Z 444.05734 2021-05-09T09:35:54Z 444.07047 2021-05-09T09:35:55Z 443.40054 2021-05-09T09:35:56Z 443.80630 2021-05-09T09:35:57Z 443.46048 2021-05-09T09:35:58Z 445.23398 2021-05-09T09:35:59Z 445.40775 2021-05-09T09:36:00Z 444.17819 2021-05-09T09:36:01Z 442.18265 2021-05-09T09:36:02Z 442.18930 2021-05-09T09:36:03Z 442.53293 2021-05-09T09:36:04Z 441.27286 2021-05-09T09:36:05Z 440.01047 2021-05-09T09:36:06Z 440.00461 2021-05-09T09:36:07Z 440.47763 2021-05-09T09:36:08Z 441.05014 2021-05-09T09:36:09Z 441.04514 2021-05-09T09:36:10Z 442.48703 2021-05-09T09:36:11Z 443.74496 2021-05-09T09:36:12Z 443.94608 2021-05-09T09:36:13Z 443.86465 2021-05-09T09:36:14Z 443.14285 2021-05-09T09:36:15Z 442.94370 2021-05-09T09:36:16Z 441.62338 2021-05-09T09:36:17Z 442.48129 2021-05-09T09:36:18Z 441.16733 2021-05-09T09:36:19Z 441.06522 2021-05-09T09:36:20Z 441.06522 2021-05-09T09:36:21Z 442.09958 2021-05-09T09:36:22Z 442.30527 2021-05-09T09:36:23Z 441.35501 2021-05-09T09:36:24Z 442.57858 2021-05-09T09:36:25Z 443.37607 2021-05-09T09:36:26Z 443.26126 2021-05-09T09:36:27Z 444.78915 2021-05-09T09:36:28Z 446.02841 2021-05-09T09:36:29Z 447.72507 2021-05-09T09:36:30Z 450.65988 2021-05-09T09:36:31Z 452.44650 2021-05-09T09:36:32Z 453.28146 2021-05-09T09:36:33Z 453.60641 2021-05-09T09:36:34Z 454.19028 2021-05-09T09:36:35Z 456.12534 2021-05-09T09:36:36Z 456.79196 2021-05-09T09:36:37Z 457.39035 2021-05-09T09:36:38Z 458.47824 2021-05-09T09:36:39Z 460.86008 2021-05-09T09:36:40Z 462.07431 2021-05-09T09:36:41Z 460.43619 2021-05-09T09:36:42Z 462.09323 2021-05-09T09:36:43Z 462.61032 2021-05-09T09:36:44Z 463.19516 2021-05-09T09:36:45Z 463.88333 2021-05-09T09:36:46Z 464.42899 2021-05-09T09:36:47Z 465.39780 2021-05-09T09:36:48Z 466.33377 2021-05-09T09:36:49Z 467.12753 2021-05-09T09:36:50Z 468.47354 2021-05-09T09:36:51Z 468.42661 2021-05-09T09:36:52Z 471.33957 2021-05-09T09:36:53Z 474.07962 2021-05-09T09:36:54Z 473.54453 2021-05-09T09:36:55Z 472.85959 2021-05-09T09:36:56Z 474.09573 2021-05-09T09:36:57Z 474.57169 2021-05-09T09:36:58Z 474.56137 2021-05-09T09:36:59Z 475.26572 2021-05-09T09:37:00Z 476.76572 2021-05-09T09:37:01Z 477.45273 2021-05-09T09:37:02Z 477.87228 2021-05-09T09:37:03Z 478.97495 2021-05-09T09:37:04Z 479.23996 2021-05-09T09:37:05Z 480.75644 2021-05-09T09:37:06Z 481.25522 2021-05-09T09:37:07Z 482.39584 2021-05-09T09:37:08Z 483.80087 2021-05-09T09:37:09Z 484.01205 2021-05-09T09:37:10Z 484.38974 2021-05-09T09:37:11Z 484.33994 2021-05-09T09:37:12Z 486.34335 2021-05-09T09:37:13Z 488.37119 2021-05-09T09:37:14Z 487.76523 2021-05-09T09:37:15Z 489.44077 2021-05-09T09:37:16Z 490.29892 2021-05-09T09:37:17Z 493.28049 2021-05-09T09:37:18Z 496.81308 2021-05-09T09:37:19Z 499.65244 2021-05-09T09:37:20Z 497.23764 2021-05-09T09:37:21Z 497.23764 2021-05-09T09:37:22Z 497.93051 2021-05-09T09:37:23Z 498.26010 2021-05-09T09:37:24Z 498.73276 2021-05-09T09:37:25Z 499.82077 2021-05-09T09:37:26Z 499.27768 2021-05-09T09:37:27Z 500.30112 2021-05-09T09:37:28Z 500.67661 2021-05-09T09:37:29Z 500.95029 2021-05-09T09:37:30Z 499.43246 2021-05-09T09:37:31Z 499.43173 2021-05-09T09:37:32Z 498.36667 2021-05-09T09:37:33Z 498.19736 2021-05-09T09:37:34Z 498.56540 2021-05-09T09:37:35Z 498.56540 2021-05-09T09:37:36Z 499.23068 2021-05-09T09:37:37Z 498.61020 2021-05-09T09:37:38Z 498.08798 2021-05-09T09:37:39Z 497.61996 2021-05-09T09:37:40Z 497.50449 2021-05-09T09:37:41Z 497.70493 2021-05-09T09:37:42Z 499.09238 2021-05-09T09:37:43Z 498.74130 2021-05-09T09:37:44Z 496.87167 2021-05-09T09:37:45Z 496.85898 2021-05-09T09:37:46Z 495.67221 2021-05-09T09:37:47Z 495.77133 2021-05-09T09:37:48Z 494.22604 2021-05-09T09:37:49Z 495.17001 2021-05-09T09:37:50Z 496.01645 2021-05-09T09:37:51Z 496.09824 2021-05-09T09:37:52Z 494.97482 2021-05-09T09:37:53Z 493.79086 2021-05-09T09:37:54Z 494.49496 2021-05-09T09:37:55Z 493.25302 2021-05-09T09:37:56Z 490.51340 2021-05-09T09:37:57Z 488.32065 2021-05-09T09:37:58Z 487.11142 2021-05-09T09:37:59Z 485.54416 2021-05-09T09:38:00Z 484.50339 2021-05-09T09:38:01Z 484.05185 2021-05-09T09:38:02Z 483.11081 2021-05-09T09:38:03Z 481.26547 2021-05-09T09:38:04Z 479.23727 2021-05-09T09:38:05Z 478.52621 2021-05-09T09:38:06Z 478.38596 2021-05-09T09:38:07Z 474.75076 2021-05-09T09:38:08Z 475.46805 2021-05-09T09:38:09Z 474.51462 2021-05-09T09:38:10Z 472.47781 2021-05-09T09:38:11Z 470.89798 2021-05-09T09:38:12Z 468.53000 2021-05-09T09:38:13Z 467.70578 2021-05-09T09:38:14Z 465.55020 2021-05-09T09:38:15Z 464.55978 2021-05-09T09:38:16Z 462.15805 2021-05-09T09:38:17Z 458.40756 2021-05-09T09:38:18Z 456.44125 2021-05-09T09:38:19Z 455.36203 2021-05-09T09:38:20Z 454.45004 2021-05-09T09:38:21Z 454.55850 2021-05-09T09:38:22Z 454.05704 2021-05-09T09:38:23Z 454.05704 2021-05-09T09:38:24Z 449.05453 2021-05-09T09:38:25Z 447.83359 2021-05-09T09:38:26Z 446.76926 2021-05-09T09:38:27Z 446.40488 2021-05-09T09:38:28Z 445.27878 2021-05-09T09:38:29Z 444.69022 2021-05-09T09:38:30Z 442.99112 2021-05-09T09:38:31Z 441.88339 2021-05-09T09:38:32Z 441.09085 2021-05-09T09:38:33Z 441.56540 2021-05-09T09:38:34Z 442.05588 2021-05-09T09:38:35Z 443.17703 2021-05-09T09:38:36Z 441.87723 2021-05-09T09:38:37Z 442.33066 2021-05-09T09:38:38Z 442.01328 2021-05-09T09:38:39Z 441.50461 2021-05-09T09:38:40Z 440.04880 2021-05-09T09:38:41Z 439.48239 2021-05-09T09:38:42Z 438.82724 2021-05-09T09:38:43Z 438.54398 2021-05-09T09:38:44Z 437.98141 2021-05-09T09:38:45Z 437.65732 2021-05-09T09:38:46Z 437.84152 2021-05-09T09:38:47Z 436.69351 2021-05-09T09:38:48Z 434.95963 2021-05-09T09:38:49Z 434.58670 2021-05-09T09:38:50Z 434.12814 2021-05-09T09:38:51Z 433.85056 2021-05-09T09:38:52Z 430.65170 2021-05-09T09:38:53Z 429.92355 2021-05-09T09:38:54Z 431.12558 2021-05-09T09:38:55Z 430.28708 2021-05-09T09:38:56Z 429.90439 2021-05-09T09:38:57Z 430.12320 2021-05-09T09:38:58Z 431.12015 2021-05-09T09:38:59Z 430.66220 2021-05-09T09:39:00Z 432.25162 2021-05-09T09:39:01Z 432.18759 2021-05-09T09:39:02Z 433.21432 2021-05-09T09:39:03Z 432.94699 2021-05-09T09:39:04Z 432.44614 2021-05-09T09:39:05Z 431.32077 2021-05-09T09:39:06Z 429.07700 2021-05-09T09:39:07Z 429.12387 2021-05-09T09:39:08Z 428.76993 2021-05-09T09:39:09Z 429.74399 2021-05-09T09:39:10Z 430.63846 2021-05-09T09:39:11Z 430.13071 2021-05-09T09:39:12Z 429.88937 2021-05-09T09:39:13Z 429.43600 2021-05-09T09:39:14Z 429.43600 2021-05-09T09:39:15Z 430.61349 2021-05-09T09:39:16Z 429.23386 2021-05-09T09:39:17Z 430.14255 2021-05-09T09:39:18Z 431.84579 2021-05-09T09:39:19Z 432.64011 2021-05-09T09:39:20Z 432.57724 2021-05-09T09:39:21Z 432.84665 2021-05-09T09:39:22Z 431.83914 2021-05-09T09:39:23Z 429.98392 2021-05-09T09:39:24Z 430.75851 2021-05-09T09:39:25Z 431.46066 2021-05-09T09:39:26Z 432.67526 2021-05-09T09:39:27Z 435.34299 2021-05-09T09:39:28Z 437.19656 2021-05-09T09:39:29Z 438.18967 2021-05-09T09:39:30Z 438.12955 2021-05-09T09:39:31Z 440.83047 2021-05-09T09:39:32Z 439.57553 2021-05-09T09:39:33Z 439.24545 2021-05-09T09:39:34Z 438.97116 2021-05-09T09:39:35Z 438.68356 2021-05-09T09:39:36Z 439.57187 2021-05-09T09:39:37Z 439.49643 2021-05-09T09:39:38Z 439.85751 2021-05-09T09:39:39Z 440.14377 2021-05-09T09:39:40Z 441.66928 2021-05-09T09:39:41Z 441.74216 2021-05-09T09:39:42Z 440.87985 2021-05-09T09:39:43Z 441.07138 2021-05-09T09:39:44Z 444.17960 2021-05-09T09:39:45Z 441.94949 2021-05-09T09:39:46Z 443.27011 2021-05-09T09:39:47Z 443.18881 2021-05-09T09:39:48Z 445.28226 2021-05-09T09:39:49Z 446.10739 2021-05-09T09:39:50Z 447.74155 2021-05-09T09:39:51Z 448.92459 2021-05-09T09:39:52Z 451.75986 2021-05-09T09:39:53Z 453.14914 2021-05-09T09:39:54Z 452.60037 2021-05-09T09:39:55Z 452.83664 2021-05-09T09:39:56Z 454.55447 2021-05-09T09:39:57Z 454.58664 2021-05-09T09:39:58Z 455.21982 2021-05-09T09:39:59Z 455.96201 2021-05-09T09:40:00Z 455.67160 2021-05-09T09:40:01Z 456.11850 2021-05-09T09:40:02Z 456.30801 2021-05-09T09:40:03Z 457.26962 2021-05-09T09:40:04Z 458.00314 2021-05-09T09:40:05Z 458.64487 2021-05-09T09:40:06Z 458.95767 2021-05-09T09:40:07Z 458.24576 2021-05-09T09:40:08Z 458.24576 2021-05-09T09:40:10Z 457.24521 2021-05-09T09:40:11Z 457.59561 2021-05-09T09:40:12Z 458.25253 2021-05-09T09:40:13Z 458.66098 2021-05-09T09:40:14Z 459.67978 2021-05-09T09:40:15Z 459.67978 2021-05-09T09:40:16Z 458.36765 2021-05-09T09:40:17Z 458.93436 2021-05-09T09:40:18Z 458.31064 2021-05-09T09:40:19Z 459.07419 2021-05-09T09:40:20Z 460.02634 2021-05-09T09:40:21Z 460.31332 2021-05-09T09:40:22Z 459.12363 2021-05-09T09:40:23Z 460.31735 2021-05-09T09:40:24Z 461.14975 2021-05-09T09:40:25Z 461.94229 2021-05-09T09:40:26Z 462.27829 2021-05-09T09:40:27Z 463.37057 2021-05-09T09:40:28Z 463.21640 2021-05-09T09:40:29Z 463.22104 2021-05-09T09:40:30Z 466.09116 2021-05-09T09:40:31Z 467.06161 2021-05-09T09:40:32Z 467.10379 2021-05-09T09:40:33Z 467.58945 2021-05-09T09:40:34Z 468.95859 2021-05-09T09:40:35Z 469.69278 2021-05-09T09:40:36Z 470.41995 2021-05-09T09:40:37Z 471.24350 2021-05-09T09:40:38Z 472.76901 2021-05-09T09:40:39Z 471.88297 2021-05-09T09:40:40Z 472.16635 2021-05-09T09:40:41Z 474.59732 2021-05-09T09:40:42Z 475.48215 2021-05-09T09:40:43Z 476.08664 2021-05-09T09:40:44Z 476.15591 2021-05-09T09:40:45Z 476.63693 2021-05-09T09:40:46Z 476.75839 2021-05-09T09:40:47Z 477.36093 2021-05-09T09:40:48Z 478.01498 2021-05-09T09:40:49Z 479.10703 2021-05-09T09:40:50Z 481.04868 2021-05-09T09:40:51Z 481.34604 2021-05-09T09:40:52Z 481.68808 2021-05-09T09:40:53Z 485.73093 2021-05-09T09:40:54Z 487.83127 2021-05-09T09:40:55Z 485.93307 2021-05-09T09:40:56Z 485.61118 2021-05-09T09:40:57Z 484.72336 2021-05-09T09:40:58Z 486.81906 2021-05-09T09:40:59Z 487.43552 2021-05-09T09:41:00Z 487.62766 2021-05-09T09:41:01Z 488.42807 2021-05-09T09:41:02Z 489.17184 2021-05-09T09:41:03Z 489.29709 2021-05-09T09:41:04Z 489.99435 2021-05-09T09:41:05Z 490.88022 2021-05-09T09:41:06Z 490.95175 2021-05-09T09:41:07Z 491.24118 2021-05-09T09:41:08Z 491.45004 2021-05-09T09:41:09Z 492.76547 2021-05-09T09:41:10Z 492.76547 2021-05-09T09:41:11Z 492.62753 2021-05-09T09:41:12Z 493.39780 2021-05-09T09:41:13Z 493.41599 2021-05-09T09:41:14Z 494.38388 2021-05-09T09:41:15Z 494.75864 2021-05-09T09:41:16Z 495.00424 2021-05-09T09:41:17Z 494.76230 2021-05-09T09:41:18Z 494.67453 2021-05-09T09:41:19Z 494.23642 2021-05-09T09:41:20Z 495.15683 2021-05-09T09:41:21Z 495.15683 2021-05-09T09:41:22Z 495.19907 2021-05-09T09:41:23Z 495.72568 2021-05-09T09:41:24Z 495.60361 2021-05-09T09:41:25Z 497.02634 2021-05-09T09:41:26Z 496.23361 2021-05-09T09:41:27Z 499.34384 2021-05-09T09:41:28Z 501.71078 2021-05-09T09:41:29Z 503.43320 2021-05-09T09:41:30Z 503.82211 2021-05-09T09:41:31Z 504.75656 2021-05-09T09:41:32Z 502.99667 2021-05-09T09:41:33Z 501.02780 2021-05-09T09:41:34Z 502.22787 2021-05-09T09:41:35Z 503.68491 2021-05-09T09:41:36Z 505.03525 2021-05-09T09:41:37Z 505.15366 2021-05-09T09:41:38Z 505.55453 2021-05-09T09:41:39Z 503.86789 2021-05-09T09:41:40Z 505.59433 2021-05-09T09:41:41Z 506.95065 2021-05-09T09:41:42Z 507.32407 2021-05-09T09:41:43Z 509.05307 2021-05-09T09:41:44Z 511.27499 2021-05-09T09:41:45Z 513.48273 2021-05-09T09:41:46Z 512.72882 2021-05-09T09:41:47Z 514.03229 2021-05-09T09:41:48Z 515.83185 2021-05-09T09:41:49Z 516.75348 2021-05-09T09:41:50Z 517.02228 2021-05-09T09:41:51Z 517.94366 2021-05-09T09:41:52Z 521.62604 2021-05-09T09:41:53Z 522.57281 2021-05-09T09:41:54Z 522.84125 2021-05-09T09:41:55Z 522.26886 2021-05-09T09:41:56Z 523.56049 2021-05-09T09:41:57Z 524.03619 2021-05-09T09:41:58Z 524.39850 2021-05-09T09:41:59Z 524.57721 2021-05-09T09:42:00Z 524.24298 2021-05-09T09:42:01Z 524.20624 2021-05-09T09:42:02Z 525.04620 2021-05-09T09:42:03Z 525.20624 2021-05-09T09:42:04Z 525.94781 2021-05-09T09:42:05Z 525.94781 2021-05-09T09:42:08Z 527.79156 2021-05-09T09:42:09Z 529.00665 2021-05-09T09:42:10Z 529.18561 2021-05-09T09:42:11Z 529.06586 2021-05-09T09:42:12Z 528.85187 2021-05-09T09:42:13Z 529.81488 2021-05-09T09:42:14Z 533.58990 2021-05-09T09:42:15Z 537.13336 2021-05-09T09:42:16Z 538.38361 2021-05-09T09:42:17Z 541.18988 2021-05-09T09:42:18Z 541.65509 2021-05-09T09:42:19Z 541.53351 2021-05-09T09:42:20Z 543.51996 2021-05-09T09:42:21Z 544.25861 2021-05-09T09:42:22Z 544.79779 2021-05-09T09:42:23Z 545.82599 2021-05-09T09:42:24Z 549.18121 2021-05-09T09:42:25Z 549.36725 2021-05-09T09:42:32Z 560.11505 2021-05-09T09:42:35Z 560.11505 2021-05-09T09:42:35Z 560.11505 2021-05-09T09:42:35Z 563.20880 2021-05-09T09:42:36Z 572.08490 2021-05-09T09:42:40Z 572.08490 2021-05-09T09:42:40Z 574.38751 2021-05-09T09:42:41Z 576.22455 2021-05-09T09:42:42Z 576.22455 2021-05-09T09:42:43Z 579.48309 2021-05-09T09:42:44Z 582.95551 2021-05-09T09:42:45Z 586.26910 2021-05-09T09:42:46Z 584.79938 2021-05-09T09:42:47Z 587.87994 2021-05-09T09:42:48Z 589.40106 2021-05-09T09:42:49Z 591.84943 2021-05-09T09:42:50Z 593.95074 2021-05-09T09:42:51Z 595.03522 2021-05-09T09:42:52Z 596.71442 2021-05-09T09:42:53Z 598.67548 2021-05-09T09:42:54Z 601.73175 2021-05-09T09:42:55Z 603.51910 2021-05-09T09:42:56Z 605.49689 2021-05-09T09:42:57Z 609.24860 2021-05-09T09:42:58Z 613.93671 2021-05-09T09:42:59Z 616.78424 2021-05-09T09:43:00Z 617.13629 2021-05-09T09:43:01Z 618.39081 2021-05-09T09:43:02Z 621.16364 2021-05-09T09:43:03Z 622.56183 2021-05-09T09:43:04Z 622.65338 2021-05-09T09:43:05Z 622.57196 2021-05-09T09:43:06Z 626.14557 2021-05-09T09:43:07Z 626.40741 2021-05-09T09:43:08Z 626.94843 2021-05-09T09:43:09Z 628.88849 2021-05-09T09:43:10Z 632.16461 2021-05-09T09:43:11Z 633.91913 2021-05-09T09:43:12Z 635.74396 2021-05-09T09:43:13Z 636.34076 2021-05-09T09:43:14Z 637.68817 2021-05-09T09:43:15Z 637.97125 2021-05-09T09:43:16Z 637.25055 2021-05-09T09:43:17Z 637.83307 2021-05-09T09:43:18Z 638.00006 2021-05-09T09:43:19Z 638.38409 2021-05-09T09:43:20Z 637.59515 2021-05-09T09:43:21Z 638.09015 2021-05-09T09:43:22Z 639.78400 2021-05-09T09:43:23Z 641.72321 2021-05-09T09:43:24Z 642.60590 2021-05-09T09:43:25Z 644.39679 2021-05-09T09:43:26Z 646.95123 2021-05-09T09:43:27Z 649.08429 2021-05-09T09:43:28Z 650.80157 2021-05-09T09:43:29Z 651.45758 2021-05-09T09:43:30Z 651.76105 2021-05-09T09:43:31Z 653.24225 2021-05-09T09:43:32Z 653.31049 2021-05-09T09:43:33Z 653.31049 2021-05-09T09:43:34Z 656.52130 2021-05-09T09:43:35Z 657.70685 2021-05-09T09:43:36Z 658.17535 2021-05-09T09:43:37Z 658.90790 2021-05-09T09:43:38Z 660.33209 2021-05-09T09:43:39Z 661.49298 2021-05-09T09:43:40Z 662.26312 2021-05-09T09:43:41Z 662.27008 2021-05-09T09:43:42Z 662.76129 2021-05-09T09:43:43Z 663.83307 2021-05-09T09:43:44Z 664.32941 2021-05-09T09:43:45Z 664.63959 2021-05-09T09:43:46Z 664.94415 2021-05-09T09:43:47Z 664.82135 2021-05-09T09:43:48Z 665.25824 2021-05-09T09:43:49Z 665.62360 2021-05-09T09:43:50Z 665.60968 2021-05-09T09:43:51Z 665.80304 2021-05-09T09:43:52Z 665.60577 2021-05-09T09:43:53Z 666.04401 2021-05-09T09:43:54Z 666.40485 2021-05-09T09:43:55Z 666.26581 2021-05-09T09:43:56Z 665.67780 2021-05-09T09:43:57Z 666.48505 2021-05-09T09:43:58Z 666.43207 2021-05-09T09:43:59Z 666.57257 2021-05-09T09:44:00Z 665.48810 2021-05-09T09:44:01Z 666.81378 2021-05-09T09:44:02Z 668.04059 2021-05-09T09:44:03Z 670.43195 2021-05-09T09:44:04Z 670.77618 2021-05-09T09:44:05Z 674.19147 2021-05-09T09:44:06Z 676.45490 2021-05-09T09:44:07Z 675.98248 2021-05-09T09:44:08Z 677.25665 2021-05-09T09:44:09Z 677.71832 2021-05-09T09:44:10Z 679.30182 2021-05-09T09:44:11Z 682.09723 2021-05-09T09:44:12Z 680.82513 2021-05-09T09:44:13Z 681.16949 2021-05-09T09:44:14Z 681.81989 2021-05-09T09:44:15Z 682.77155 2021-05-09T09:44:16Z 682.56183 2021-05-09T09:44:17Z 682.56183 2021-05-09T09:44:20Z 685.24933 2021-05-09T09:44:21Z 686.59674 2021-05-09T09:44:22Z 686.59674 2021-05-09T09:44:23Z 690.25128 2021-05-09T09:44:24Z 691.36847 2021-05-09T09:44:25Z 692.55939 2021-05-09T09:44:26Z 692.96051 2021-05-09T09:44:27Z 694.28436 2021-05-09T09:44:28Z 693.60687 2021-05-09T09:44:29Z 692.87274 2021-05-09T09:44:30Z 693.51678 2021-05-09T09:44:31Z 689.95026 2021-05-09T09:44:32Z 689.51447 2021-05-09T09:44:33Z 690.76642 2021-05-09T09:44:34Z 691.81024 2021-05-09T09:44:35Z 692.98114 2021-05-09T09:44:36Z 697.74030 2021-05-09T09:44:37Z 701.04230 2021-05-09T09:44:38Z 700.71393 2021-05-09T09:44:39Z 698.62091 2021-05-09T09:44:40Z 700.08209 2021-05-09T09:44:41Z 701.30743 2021-05-09T09:44:42Z 700.30865 2021-05-09T09:44:43Z 700.30865 2021-05-09T09:44:44Z 700.44269 2021-05-09T09:44:45Z 704.04852 2021-05-09T09:44:46Z 703.95612 2021-05-09T09:44:47Z 705.78448 2021-05-09T09:44:48Z 706.92242 2021-05-09T09:44:49Z 707.52106 2021-05-09T09:44:50Z 708.72760 2021-05-09T09:44:51Z 712.85284 2021-05-09T09:44:52Z 714.98724 2021-05-09T09:44:53Z 716.28009 2021-05-09T09:44:54Z 718.05536 2021-05-09T09:44:55Z 718.67535 2021-05-09T09:44:56Z 718.55548 2021-05-09T09:44:57Z 718.82599 2021-05-09T09:44:58Z 720.19928 2021-05-09T09:44:59Z 720.50812 2021-05-09T09:45:00Z 722.89264 2021-05-09T09:45:01Z 723.85870 2021-05-09T09:45:02Z 723.84064 2021-05-09T09:45:03Z 725.79620 2021-05-09T09:45:04Z 726.84760 2021-05-09T09:45:05Z 727.46588 2021-05-09T09:45:06Z 728.49750 2021-05-09T09:45:07Z 728.69000 2021-05-09T09:45:09Z 728.69000 2021-05-09T09:45:09Z 729.16876 2021-05-09T09:45:10Z 730.54083 2021-05-09T09:45:11Z 733.95685 2021-05-09T09:45:12Z 734.49591 2021-05-09T09:45:13Z 735.67926 2021-05-09T09:45:14Z 738.04376 2021-05-09T09:45:15Z 738.56317 2021-05-09T09:45:16Z 738.13824 2021-05-09T09:45:17Z 736.34650 2021-05-09T09:45:18Z 735.83405 2021-05-09T09:45:19Z 734.73663 2021-05-09T09:45:20Z 734.73663 2021-05-09T09:45:21Z 734.41315 2021-05-09T09:45:22Z 732.80280 2021-05-09T09:45:23Z 734.11725 2021-05-09T09:45:24Z 734.17267 2021-05-09T09:45:25Z 734.95953 2021-05-09T09:45:26Z 734.25446 2021-05-09T09:45:27Z 734.62115 2021-05-09T09:45:28Z 732.46100 2021-05-09T09:45:29Z 732.71686 2021-05-09T09:45:30Z 732.64545 2021-05-09T09:45:31Z 732.52167 2021-05-09T09:45:32Z 733.82635 2021-05-09T09:45:33Z 735.24359 2021-05-09T09:45:34Z 734.20905 2021-05-09T09:45:35Z 734.73322 2021-05-09T09:45:36Z 735.25739 2021-05-09T09:45:37Z 734.99188 2021-05-09T09:45:38Z 735.74640 2021-05-09T09:45:39Z 736.09650 2021-05-09T09:45:40Z 736.39459 2021-05-09T09:45:41Z 738.19183 2021-05-09T09:45:42Z 738.77228 2021-05-09T09:45:43Z 739.81989 2021-05-09T09:45:44Z 737.94171 2021-05-09T09:45:45Z 739.70929 2021-05-09T09:45:46Z 739.19440 2021-05-09T09:45:47Z 739.58429 2021-05-09T09:45:48Z 739.21832 2021-05-09T09:45:49Z 738.64667 2021-05-09T09:45:50Z 739.02899 2021-05-09T09:45:51Z 739.61310 2021-05-09T09:45:52Z 740.31427 2021-05-09T09:45:53Z 740.49469 2021-05-09T09:45:54Z 741.07916 2021-05-09T09:45:55Z 741.22028 2021-05-09T09:45:56Z 741.97223 2021-05-09T09:45:57Z 741.11359 2021-05-09T09:45:58Z 741.16168 2021-05-09T09:45:59Z 741.72443 2021-05-09T09:46:00Z 741.98969 2021-05-09T09:46:01Z 742.56207 2021-05-09T09:46:02Z 744.07086 2021-05-09T09:46:03Z 745.36261 2021-05-09T09:46:04Z 743.63922 2021-05-09T09:46:05Z 744.65753 2021-05-09T09:46:06Z 744.59039 2021-05-09T09:46:07Z 745.02374 2021-05-09T09:46:08Z 747.23700 2021-05-09T09:46:09Z 748.13959 2021-05-09T09:46:10Z 747.95917 2021-05-09T09:46:11Z 748.05548 2021-05-09T09:46:12Z 746.90326 2021-05-09T09:46:13Z 747.07916 2021-05-09T09:46:14Z 746.63971 2021-05-09T09:46:15Z 745.01764 2021-05-09T09:46:16Z 745.47443 2021-05-09T09:46:17Z 746.30121 2021-05-09T09:46:18Z 746.40216 2021-05-09T09:46:19Z 746.96356 2021-05-09T09:46:20Z 748.20331 2021-05-09T09:46:21Z 748.20331 2021-05-09T09:46:23Z 747.98602 2021-05-09T09:46:23Z 746.92426 2021-05-09T09:46:24Z 746.60480 2021-05-09T09:46:25Z 746.52606 2021-05-09T09:46:26Z 747.79205 2021-05-09T09:46:27Z 747.92462 2021-05-09T09:46:28Z 748.13934 2021-05-09T09:46:29Z 749.22906 2021-05-09T09:46:30Z 748.96320 2021-05-09T09:46:31Z 750.28790 2021-05-09T09:46:32Z 751.00958 2021-05-09T09:46:33Z 749.26056 2021-05-09T09:46:34Z 749.26056 2021-05-09T09:46:36Z 751.05157 2021-05-09T09:46:38Z 751.05157 2021-05-09T09:46:39Z 751.97540 2021-05-09T09:46:39Z 752.03888 2021-05-09T10:20:41Z 754.37213 2021-05-09T10:20:42Z 753.91010 2021-05-09T10:20:43Z 754.59698 2021-05-09T10:20:44Z 754.72345 2021-05-09T10:20:45Z 754.61066 2021-05-09T10:20:46Z 754.45367 2021-05-09T10:20:47Z 755.35870 2021-05-09T10:20:48Z 752.70380 2021-05-09T10:20:49Z 752.18512 2021-05-09T10:20:50Z 752.20905 2021-05-09T10:20:51Z 752.83246 2021-05-09T10:20:52Z 752.83246 2021-05-09T10:20:53Z 753.32123 2021-05-09T10:20:54Z 753.57135 2021-05-09T10:20:55Z 752.75226 2021-05-09T10:20:56Z 751.80597 2021-05-09T10:20:57Z 751.42218 2021-05-09T10:20:58Z 752.67950 2021-05-09T10:20:59Z 752.69537 2021-05-09T10:21:00Z 754.20709 2021-05-09T10:21:01Z 754.79047 2021-05-09T10:21:02Z 754.40411 2021-05-09T10:21:03Z 753.91669 2021-05-09T10:21:04Z 757.08185 2021-05-09T10:21:05Z 756.81818 2021-05-09T10:21:06Z 756.61041 2021-05-09T10:21:07Z 754.88751 2021-05-09T10:21:08Z 754.48615 2021-05-09T10:21:09Z 755.68488 2021-05-09T10:21:10Z 755.49152 2021-05-09T10:21:11Z 754.87555 2021-05-09T10:21:12Z 754.81769 2021-05-09T10:21:13Z 754.51691 2021-05-09T10:21:14Z 754.31427 2021-05-09T10:21:15Z 755.18658 2021-05-09T10:21:16Z 755.34637 2021-05-09T10:21:17Z 755.23309 2021-05-09T10:21:18Z 755.99591 2021-05-09T10:21:19Z 756.57587 2021-05-09T10:21:20Z 756.44513 2021-05-09T10:21:21Z 755.23724 2021-05-09T10:21:22Z 756.32379 2021-05-09T10:21:23Z 756.72174 2021-05-09T10:21:24Z 756.79376 2021-05-09T10:21:25Z 756.09479 2021-05-09T10:21:26Z 756.71710 2021-05-09T10:21:27Z 760.63263 2021-05-09T10:21:28Z 762.45074 2021-05-09T10:21:29Z 762.45306 2021-05-09T10:21:30Z 762.27484 2021-05-09T10:21:31Z 760.34918 2021-05-09T10:21:32Z 760.55426 2021-05-09T10:21:33Z 760.39069 2021-05-09T10:21:34Z 760.89264 2021-05-09T10:21:35Z 761.16046 2021-05-09T10:21:36Z 761.08527 2021-05-09T10:21:37Z 761.23956 2021-05-09T10:21:38Z 762.70184 2021-05-09T10:21:39Z 764.23273 2021-05-09T10:21:40Z 764.36151 2021-05-09T10:21:41Z 763.38776 2021-05-09T10:21:42Z 763.16827 2021-05-09T10:21:43Z 763.89874 2021-05-09T10:21:44Z 762.82745 2021-05-09T10:21:45Z 763.02655 2021-05-09T10:21:46Z 764.92462 2021-05-09T10:21:47Z 764.73615 2021-05-09T10:21:48Z 765.79877 2021-05-09T10:21:49Z 765.37054 2021-05-09T10:21:50Z 763.76971 2021-05-09T10:21:51Z 762.64142 2021-05-09T10:21:52Z 759.78937 2021-05-09T10:21:53Z 760.56964 2021-05-09T10:21:54Z 760.04767 2021-05-09T10:21:55Z 758.85382 2021-05-09T10:21:56Z 759.28314 2021-05-09T10:21:57Z 757.98724 2021-05-09T10:21:58Z 757.26837 2021-05-09T10:21:59Z 757.79889 2021-05-09T10:22:00Z 758.21515 2021-05-09T10:22:01Z 757.86749 2021-05-09T10:22:02Z 757.18585 2021-05-09T10:22:03Z 756.44977 2021-05-09T10:22:04Z 756.36017 2021-05-09T10:22:05Z 756.27594 2021-05-09T10:22:06Z 756.71637 2021-05-09T10:22:07Z 756.34503 2021-05-09T10:22:08Z 755.26715 2021-05-09T10:22:09Z 757.19025 2021-05-09T10:22:10Z 755.49738 2021-05-09T10:22:11Z 758.15875 2021-05-09T10:22:12Z 759.37421 2021-05-09T10:22:13Z 758.99420 2021-05-09T10:22:14Z 760.47589 2021-05-09T10:22:15Z 760.90289 2021-05-09T10:22:16Z 758.32648 2021-05-09T10:22:17Z 758.12775 2021-05-09T10:22:18Z 758.17120 2021-05-09T10:22:19Z 757.59076 2021-05-09T10:22:20Z 756.98517 2021-05-09T10:22:21Z 757.04193 2021-05-09T10:22:22Z 758.41547 2021-05-09T10:22:23Z 758.66974 2021-05-09T10:22:24Z 755.23322 2021-05-09T10:22:25Z 754.48737 2021-05-09T10:22:26Z 755.21198 2021-05-09T10:22:27Z 753.60638 2021-05-09T10:22:28Z 752.88092 2021-05-09T10:22:29Z 755.22150 2021-05-09T10:22:30Z 756.99469 2021-05-09T10:22:31Z 758.29547 2021-05-09T10:22:32Z 758.49408 2021-05-09T10:22:33Z 758.24933 2021-05-09T10:22:34Z 758.22906 2021-05-09T10:22:35Z 758.03046 2021-05-09T10:22:36Z 758.42413 2021-05-09T10:22:37Z 755.62384 2021-05-09T10:22:38Z 752.08112 2021-05-09T10:22:39Z 750.80206 2021-05-09T10:22:40Z 751.40656 2021-05-09T10:22:41Z 750.10480 2021-05-09T10:22:42Z 749.52057 2021-05-09T10:22:43Z 747.35089 2021-05-09T10:22:44Z 743.80084 2021-05-09T10:22:45Z 740.02887 2021-05-09T10:22:46Z 743.30035 2021-05-09T10:22:47Z 740.83258 2021-05-09T10:22:48Z 742.03217 2021-05-09T10:22:49Z 740.98456 2021-05-09T10:22:50Z 739.79059 2021-05-09T10:22:51Z 739.44586 2021-05-09T10:22:52Z 738.02863 2021-05-09T10:22:53Z 736.94635 2021-05-09T10:22:54Z 735.51422 2021-05-09T10:22:55Z 734.40985 2021-05-09T10:22:56Z 734.16364 2021-05-09T10:22:57Z 733.73102 2021-05-09T10:22:58Z 732.38080 2021-05-09T10:22:59Z 730.14154 2021-05-09T10:23:03Z 730.14154 2021-05-09T10:23:03Z 730.14154 2021-05-09T10:23:03Z 728.87543 2021-05-09T10:23:04Z 729.50311 2021-05-09T10:23:05Z 729.67487 2021-05-09T10:23:06Z 729.77594 2021-05-09T10:23:07Z 729.12506 2021-05-09T10:23:11Z 727.17926 2021-05-09T10:23:11Z 727.16864 2021-05-09T10:23:12Z 726.50836 2021-05-09T10:23:13Z 726.60431 2021-05-09T10:23:14Z 726.24103 2021-05-09T10:23:15Z 725.66779 2021-05-09T10:23:16Z 725.94196 2021-05-09T10:23:17Z 725.77924 2021-05-09T10:23:18Z 724.59601 2021-05-09T10:23:19Z 723.69781 2021-05-09T10:23:20Z 723.75421 2021-05-09T10:23:21Z 723.15900 2021-05-09T10:23:22Z 723.63849 2021-05-09T10:23:23Z 716.49957 2021-05-09T10:23:39Z 716.49957 2021-05-09T10:23:39Z 716.49957 2021-05-09T10:23:39Z 716.49957 2021-05-09T10:23:39Z 715.94476 2021-05-09T10:23:40Z 714.55182 2021-05-09T10:23:41Z 709.76105 2021-05-09T10:23:44Z 709.76105 2021-05-09T10:23:45Z 709.03766 2021-05-09T10:23:45Z 707.64093 2021-05-09T10:23:46Z 706.08990 2021-05-09T10:23:47Z 704.32697 2021-05-09T10:23:48Z 704.22858 2021-05-09T10:23:49Z 703.23590 2021-05-09T10:23:50Z 702.48285 2021-05-09T10:23:51Z 701.33624 2021-05-09T10:23:52Z 701.18195 2021-05-09T10:23:53Z 701.87213 2021-05-09T10:23:54Z 701.40363 2021-05-09T10:23:55Z 700.46027 2021-05-09T10:23:56Z 700.16925 2021-05-09T10:23:57Z 699.84210 2021-05-09T10:23:58Z 698.17389 2021-05-09T10:23:59Z 696.80865 2021-05-09T10:24:00Z 692.33698 2021-05-09T10:24:01Z 690.47333 2021-05-09T10:24:02Z 690.97369 2021-05-09T10:24:03Z 688.39191 2021-05-09T10:24:04Z 686.88287 2021-05-09T10:24:05Z 685.80890 2021-05-09T10:24:06Z 685.07867 2021-05-09T10:24:07Z 684.04449 2021-05-09T10:24:08Z 684.53363 2021-05-09T10:24:09Z 683.31793 2021-05-09T10:24:10Z 680.83392 2021-05-09T10:24:11Z 679.15509 2021-05-09T10:24:12Z 679.28058 2021-05-09T10:24:13Z 678.82013 2021-05-09T10:24:14Z 678.42426 2021-05-09T10:24:15Z 676.99738 2021-05-09T10:24:16Z 675.09161 2021-05-09T10:24:17Z 675.98907 2021-05-09T10:24:18Z 676.00568 2021-05-09T10:24:19Z 675.00055 2021-05-09T10:24:20Z 676.12604 2021-05-09T10:24:21Z 675.84882 2021-05-09T10:24:22Z 674.44244 2021-05-09T10:24:23Z 675.35602 2021-05-09T10:24:24Z 675.86627 2021-05-09T10:24:25Z 674.88873 2021-05-09T10:24:26Z 672.94586 2021-05-09T10:24:27Z 670.19647 2021-05-09T10:24:28Z 669.09894 2021-05-09T10:24:29Z 671.15289 2021-05-09T10:24:30Z 669.56232 2021-05-09T10:24:31Z 667.61700 2021-05-09T10:24:32Z 669.22247 2021-05-09T10:24:33Z 666.73773 2021-05-09T10:24:34Z 664.05829 2021-05-09T10:24:35Z 663.62982 2021-05-09T10:24:36Z 661.42609 2021-05-09T10:24:37Z 660.81451 2021-05-09T10:24:38Z 659.38165 2021-05-09T10:24:39Z 658.46661 2021-05-09T10:24:40Z 660.33014 2021-05-09T10:24:41Z 658.19415 2021-05-09T10:24:42Z 656.72968 2021-05-09T10:24:43Z 655.23102 2021-05-09T10:24:44Z 655.73407 2021-05-09T10:24:45Z 655.77985 2021-05-09T10:24:46Z 654.92877 2021-05-09T10:24:47Z 654.10748 2021-05-09T10:24:48Z 653.12970 2021-05-09T10:24:49Z 653.65411 2021-05-09T10:24:50Z 652.29730 2021-05-09T10:24:51Z 651.66266 2021-05-09T10:24:54Z 651.21686 2021-05-09T10:24:57Z 651.21686 2021-05-09T10:24:57Z 651.21686 2021-05-09T10:24:57Z 651.21686 2021-05-09T10:24:58Z 650.30011 2021-05-09T10:24:58Z 651.20270 2021-05-09T10:24:59Z 649.91315 2021-05-09T10:25:00Z 649.15765 2021-05-09T10:25:01Z 649.82819 2021-05-09T10:25:02Z 649.24786 2021-05-09T10:25:03Z 648.45624 2021-05-09T10:25:04Z 646.81281 2021-05-09T10:25:05Z 646.11493 2021-05-09T10:25:06Z 645.87079 2021-05-09T10:25:07Z 643.14374 2021-05-09T10:25:08Z 640.67633 2021-05-09T10:25:09Z 639.88654 2021-05-09T10:25:10Z 638.26569 2021-05-09T10:25:11Z 635.97443 2021-05-09T10:25:12Z 632.73175 2021-05-09T10:25:13Z 631.77252 2021-05-09T10:25:14Z 629.56500 2021-05-09T10:25:15Z 629.21320 2021-05-09T10:25:16Z 628.39301 2021-05-09T10:25:17Z 628.48407 2021-05-09T10:25:18Z 628.32306 2021-05-09T10:25:19Z 627.50568 2021-05-09T10:25:20Z 627.48517 2021-05-09T10:25:21Z 626.53143 2021-05-09T10:25:22Z 625.82196 2021-05-09T10:25:23Z 624.62042 2021-05-09T10:25:24Z 623.53754 2021-05-09T10:25:25Z 622.90204 2021-05-09T10:25:26Z 622.53766 2021-05-09T10:25:27Z 622.63226 2021-05-09T10:25:28Z 623.17999 2021-05-09T10:25:29Z 623.29474 2021-05-09T10:25:30Z 623.00372 2021-05-09T10:25:31Z 621.60028 2021-05-09T10:25:32Z 619.84552 2021-05-09T10:25:33Z 619.58746 2021-05-09T10:25:34Z 619.43024 2021-05-09T10:25:35Z 618.71417 2021-05-09T10:25:36Z 616.08380 2021-05-09T10:25:37Z 614.58148 2021-05-09T10:25:38Z 614.31476 2021-05-09T10:25:39Z 616.28839 2021-05-09T10:25:40Z 616.57013 2021-05-09T10:25:41Z 616.61676 2021-05-09T10:25:42Z 616.42755 2021-05-09T10:25:43Z 614.84943 2021-05-09T10:25:44Z 612.08002 2021-05-09T10:25:45Z 610.58734 2021-05-09T10:25:46Z 607.38544 2021-05-09T10:25:47Z 604.06329 2021-05-09T10:25:48Z 603.07123 2021-05-09T10:25:49Z 602.44635 2021-05-09T10:25:50Z 601.73639 2021-05-09T10:25:51Z 600.94403 2021-05-09T10:25:52Z 597.17328 2021-05-09T10:25:53Z 596.97980 2021-05-09T10:25:54Z 596.61346 2021-05-09T10:25:55Z 596.63800 2021-05-09T10:25:56Z 595.89337 2021-05-09T10:25:57Z 595.03619 2021-05-09T10:25:58Z 594.98248 2021-05-09T10:25:59Z 594.53632 2021-05-09T10:26:00Z 590.03375 2021-05-09T10:26:01Z 590.86627 2021-05-09T10:26:02Z 589.31720 2021-05-09T10:26:03Z 585.89154 2021-05-09T10:26:04Z 585.55206 2021-05-09T10:26:05Z 586.16168 2021-05-09T10:26:06Z 585.68195 2021-05-09T10:26:07Z 584.30182 2021-05-09T10:26:08Z 582.87921 2021-05-09T10:26:09Z 584.08563 2021-05-09T10:26:10Z 584.81390 2021-05-09T10:26:11Z 584.89801 2021-05-09T10:26:12Z 584.34564 2021-05-09T10:26:13Z 585.05402 2021-05-09T10:26:14Z 584.09894 2021-05-09T10:26:15Z 581.51080 2021-05-09T10:26:16Z 580.73492 2021-05-09T10:26:17Z 578.70074 2021-05-09T10:26:18Z 578.51654 2021-05-09T10:26:19Z 575.80524 2021-05-09T10:26:20Z 571.22687 2021-05-09T10:26:21Z 568.78070 2021-05-09T10:26:22Z 569.35138 2021-05-09T10:26:23Z 567.44073 2021-05-09T10:26:24Z 566.92853 2021-05-09T10:26:25Z 565.59430 2021-05-09T10:26:26Z 565.08807 2021-05-09T10:26:27Z 564.10162 2021-05-09T10:26:28Z 561.50775 2021-05-09T10:26:29Z 561.93781 2021-05-09T10:26:30Z 560.75470 2021-05-09T10:26:31Z 559.74323 2021-05-09T10:26:32Z 557.92401 2021-05-09T10:26:33Z 556.62689 2021-05-09T10:26:34Z 554.78571 2021-05-09T10:26:35Z 548.63983 2021-05-09T10:26:36Z 547.12091 2021-05-09T10:26:37Z 544.91998 2021-05-09T10:26:38Z 543.71368 2021-05-09T10:26:39Z 542.03851 2021-05-09T10:26:40Z 542.11261 2021-05-09T10:26:41Z 541.05084 2021-05-09T10:26:42Z 539.54523 2021-05-09T10:26:43Z 537.44318 2021-05-09T10:26:44Z 534.04279 2021-05-09T10:26:45Z 533.89496 2021-05-09T10:26:46Z 533.57086 2021-05-09T10:26:47Z 533.28741 2021-05-09T10:26:48Z 533.28180 2021-05-09T10:26:49Z 532.18292 2021-05-09T10:26:50Z 531.31708 2021-05-09T10:26:51Z 531.01996 2021-05-09T10:26:52Z 529.63715 2021-05-09T10:26:53Z 529.12823 2021-05-09T10:26:54Z 528.91705 2021-05-09T10:26:55Z 528.06427 2021-05-09T10:26:56Z 527.95502 2021-05-09T10:26:57Z 526.99030 2021-05-09T10:26:58Z 526.93585 2021-05-09T10:26:59Z 527.65314 2021-05-09T10:27:00Z 526.76678 2021-05-09T10:27:01Z 524.80743 2021-05-09T10:27:02Z 522.58990 2021-05-09T10:27:03Z 522.51862 2021-05-09T10:27:04Z 520.71173 2021-05-09T10:27:05Z 520.98199 2021-05-09T10:27:06Z 520.92438 2021-05-09T10:27:07Z 520.13751 2021-05-09T10:27:08Z 518.87274 2021-05-09T10:27:09Z 516.55792 2021-05-09T10:27:10Z 516.07257 2021-05-09T10:27:11Z 515.78473 2021-05-09T10:27:12Z 514.26703 2021-05-09T10:27:13Z 512.99945 2021-05-09T10:27:14Z 512.84747 2021-05-09T10:27:15Z 511.99020 2021-05-09T10:27:16Z 511.17197 2021-05-09T10:27:17Z 511.03867 2021-05-09T10:27:18Z 510.14572 2021-05-09T10:27:19Z 509.02670 2021-05-09T10:27:20Z 508.44272 2021-05-09T10:27:21Z 506.47861 2021-05-09T10:27:22Z 505.69321 2021-05-09T10:27:23Z 506.77133 2021-05-09T10:27:24Z 507.00204 2021-05-09T10:27:25Z 511.49326 2021-05-09T10:27:26Z 503.48911 2021-05-09T10:27:27Z 501.14865 2021-05-09T10:27:28Z 501.19736 2021-05-09T10:27:29Z 500.66318 2021-05-09T10:27:30Z 501.98129 2021-05-09T10:27:31Z 498.45749 2021-05-09T10:27:35Z 498.45749 2021-05-09T10:27:35Z 497.73288 2021-05-09T10:27:36Z 497.41196 2021-05-09T10:27:37Z 496.46078 2021-05-09T10:27:38Z 495.86691 2021-05-09T10:27:39Z 495.73471 2021-05-09T10:27:40Z 490.15414 2021-05-09T10:27:41Z 491.26962 2021-05-09T10:27:42Z 489.88510 2021-05-09T10:27:43Z 490.04941 2021-05-09T10:27:44Z 488.78696 2021-05-09T10:27:45Z 487.73203 2021-05-09T10:27:46Z 487.48495 2021-05-09T10:27:47Z 485.47910 2021-05-09T10:27:48Z 483.45847 2021-05-09T10:27:49Z 481.75424 2021-05-09T10:27:50Z 479.76523 2021-05-09T10:27:51Z 477.94955 2021-05-09T10:27:52Z 477.70883 2021-05-09T10:27:53Z 476.00266 2021-05-09T10:27:54Z 476.84042 2021-05-09T10:27:55Z 475.05576 2021-05-09T10:27:56Z 475.16635 2021-05-09T10:27:57Z 473.23306 2021-05-09T10:27:58Z 470.68369 2021-05-09T10:27:59Z 468.88608 2021-05-09T10:28:00Z 467.92996 2021-05-09T10:28:01Z 466.71976 2021-05-09T10:28:02Z 470.30984 2021-05-09T10:28:03Z 470.15762 2021-05-09T10:28:04Z 469.95816 2021-05-09T10:28:05Z 469.07413 2021-05-09T10:28:06Z 468.41403 2021-05-09T10:28:07Z 467.56772 2021-05-09T10:28:08Z 466.25046 2021-05-09T10:28:09Z 465.60135 2021-05-09T10:28:10Z 464.51877 2021-05-09T10:28:11Z 463.36325 2021-05-09T10:28:12Z 462.97006 2021-05-09T10:28:13Z 462.15329 2021-05-09T10:28:14Z 460.63840 2021-05-09T10:28:15Z 459.87289 2021-05-09T10:28:16Z 459.87466 2021-05-09T10:28:17Z 458.89548 2021-05-09T10:28:18Z 458.49887 2021-05-09T10:28:19Z 457.26376 2021-05-09T10:28:20Z 457.71005 2021-05-09T10:28:21Z 458.91147 2021-05-09T10:28:22Z 458.18161 2021-05-09T10:28:23Z 456.78293 2021-05-09T10:28:24Z 456.44266 2021-05-09T10:28:25Z 458.32468 2021-05-09T10:28:26Z 459.14090 2021-05-09T10:28:27Z 459.23239 2021-05-09T10:28:28Z 458.10269 2021-05-09T10:28:29Z 456.80832 2021-05-09T10:28:30Z 455.65646 2021-05-09T10:28:31Z 457.96494 2021-05-09T10:28:32Z 457.69711 2021-05-09T10:28:33Z 457.26431 2021-05-09T10:28:34Z 455.65939 2021-05-09T10:28:35Z 454.45309 2021-05-09T10:28:36Z 454.85666 2021-05-09T10:28:37Z 452.19638 2021-05-09T10:28:38Z 452.96274 2021-05-09T10:28:39Z 453.65671 2021-05-09T10:28:40Z 454.21225 2021-05-09T10:28:41Z 453.04092 2021-05-09T10:28:42Z 452.56229 2021-05-09T10:28:43Z 452.11606 2021-05-09T10:28:44Z 451.76852 2021-05-09T10:28:45Z 451.67722 2021-05-09T10:28:46Z 451.20578 2021-05-09T10:28:47Z 450.38742 2021-05-09T10:28:48Z 449.67819 2021-05-09T10:28:49Z 447.25302 2021-05-09T10:28:50Z 447.24808 2021-05-09T10:28:51Z 445.83127 2021-05-09T10:28:52Z 445.10526 2021-05-09T10:28:53Z 443.83640 2021-05-09T10:28:54Z 441.71921 2021-05-09T10:28:55Z 440.74033 2021-05-09T10:28:56Z 440.05063 2021-05-09T10:28:57Z 440.43839 2021-05-09T10:28:58Z 439.40408 2021-05-09T10:28:59Z 438.91818 2021-05-09T10:29:00Z 438.22183 2021-05-09T10:29:01Z 437.75119 2021-05-09T10:29:02Z 438.40134 2021-05-09T10:29:03Z 437.86081 2021-05-09T10:29:04Z 437.25711 2021-05-09T10:29:05Z 437.98611 2021-05-09T10:29:06Z 437.15408 2021-05-09T10:29:07Z 436.31528 2021-05-09T10:29:08Z 436.46884 2021-05-09T10:29:09Z 436.40659 2021-05-09T10:29:10Z 436.63718 2021-05-09T10:29:11Z 435.29550 2021-05-09T10:29:12Z 435.04184 2021-05-09T10:29:13Z 435.48660 2021-05-09T10:29:14Z 437.27762 2021-05-09T10:29:15Z 436.97092 2021-05-09T10:29:16Z 437.31058 2021-05-09T10:29:17Z 437.53574 2021-05-09T10:29:18Z 442.44992 2021-05-09T10:29:19Z 440.48715 2021-05-09T10:29:20Z 443.44028 2021-05-09T10:29:21Z 445.82455 2021-05-09T10:29:22Z 445.58786 2021-05-09T10:29:23Z 447.37936 2021-05-09T10:29:24Z 445.42477 2021-05-09T10:29:25Z 446.83365 2021-05-09T10:29:26Z 446.39963 2021-05-09T10:29:27Z 449.04306 2021-05-09T10:29:28Z 448.66867 2021-05-09T10:29:29Z 449.13412 2021-05-09T10:29:30Z 450.62497 2021-05-09T10:29:31Z 450.37326 2021-05-09T10:29:32Z 452.46432 2021-05-09T10:29:33Z 455.45432 2021-05-09T10:29:34Z 456.82663 2021-05-09T10:29:35Z 458.11057 2021-05-09T10:29:36Z 456.54550 2021-05-09T10:29:37Z 457.60605 2021-05-09T10:29:38Z 457.74191 2021-05-09T10:29:39Z 457.04965 2021-05-09T10:29:40Z 458.16830 2021-05-09T10:29:41Z 457.91086 2021-05-09T10:29:42Z 457.55118 2021-05-09T10:29:43Z 459.44650 2021-05-09T10:29:44Z 459.09848 2021-05-09T10:29:45Z 458.78568 2021-05-09T10:29:46Z 458.58188 2021-05-09T10:29:47Z 458.60062 2021-05-09T10:29:48Z 458.80832 2021-05-09T10:29:49Z 458.74435 2021-05-09T10:29:50Z 459.20334 2021-05-09T10:29:51Z 458.86508 2021-05-09T10:29:52Z 458.85739 2021-05-09T10:29:53Z 458.45694 2021-05-09T10:29:54Z 458.53854 2021-05-09T10:29:55Z 458.83151 2021-05-09T10:29:56Z 460.32523 2021-05-09T10:29:57Z 461.52475 2021-05-09T10:29:58Z 463.41086 2021-05-09T10:29:59Z 464.25656 2021-05-09T10:30:00Z 462.77963 2021-05-09T10:30:01Z 463.50705 2021-05-09T10:30:02Z 465.72171 2021-05-09T10:30:03Z 468.73807 2021-05-09T10:30:04Z 471.56601 2021-05-09T10:30:05Z 472.95639 2021-05-09T10:30:06Z 476.98447 2021-05-09T10:30:07Z 477.16879 2021-05-09T10:30:08Z 479.96274 2021-05-09T10:30:09Z 481.22275 2021-05-09T10:30:10Z 481.68405 2021-05-09T10:30:11Z 485.07529 2021-05-09T10:30:12Z 485.95322 2021-05-09T10:30:13Z 487.10532 2021-05-09T10:30:14Z 487.67661 2021-05-09T10:30:15Z 488.65805 2021-05-09T10:30:16Z 490.33115 2021-05-09T10:30:17Z 489.49338 2021-05-09T10:30:18Z 490.68198 2021-05-09T10:30:19Z 492.62558 2021-05-09T10:30:20Z 491.78488 2021-05-09T10:30:21Z 492.17172 2021-05-09T10:30:22Z 492.71774 2021-05-09T10:30:23Z 493.72739 2021-05-09T10:30:24Z 494.26498 2021-05-09T10:30:25Z 497.91794 2021-05-09T10:30:26Z 497.19833 2021-05-09T10:30:27Z 497.23544 2021-05-09T10:30:28Z 498.94553 2021-05-09T10:30:29Z 499.99106 2021-05-09T10:30:30Z 501.06552 2021-05-09T10:30:31Z 500.62070 2021-05-09T10:30:32Z 500.55307 2021-05-09T10:30:33Z 499.34726 2021-05-09T10:30:34Z 499.72055 2021-05-09T10:30:35Z 500.30392 2021-05-09T10:30:36Z 500.85629 2021-05-09T10:30:37Z 501.19394 2021-05-09T10:30:38Z 500.75180 2021-05-09T10:30:39Z 500.81137 2021-05-09T10:30:40Z 500.69101 2021-05-09T10:30:41Z 500.87509 2021-05-09T10:30:42Z 500.86557 2021-05-09T10:30:43Z 500.66318 2021-05-09T10:30:44Z 500.50168 2021-05-09T10:30:45Z 500.46176 2021-05-09T10:30:46Z 500.89609 2021-05-09T10:30:47Z 500.71616 2021-05-09T10:30:48Z 501.29086 2021-05-09T10:30:49Z 500.67783 2021-05-09T10:30:50Z 501.86362 2021-05-09T10:30:51Z 501.13510 2021-05-09T10:30:52Z 500.30283 2021-05-09T10:30:53Z 498.01572 2021-05-09T10:30:54Z 496.55917 2021-05-09T10:30:55Z 495.75449 2021-05-09T10:30:56Z 495.41782 2021-05-09T10:30:57Z 495.17331 2021-05-09T10:30:58Z 495.53647 2021-05-09T10:30:59Z 495.47031 2021-05-09T10:31:00Z 494.80014 2021-05-09T10:31:01Z 495.41586 2021-05-09T10:31:02Z 495.39682 2021-05-09T10:31:03Z 494.96152 2021-05-09T10:31:04Z 495.13718 2021-05-09T10:31:05Z 495.84262 2021-05-09T10:31:06Z 495.05893 2021-05-09T10:31:07Z 494.95932 2021-05-09T10:31:08Z 493.68930 2021-05-09T10:31:09Z 496.27084 2021-05-09T10:31:11Z 495.91672 2021-05-09T10:31:12Z 464.97137 2021-05-09T10:35:43Z 462.13159 2021-05-09T10:35:44Z 458.29370 2021-05-09T10:35:45Z 460.41882 2021-05-09T10:35:46Z 460.41882 2021-05-09T10:35:47Z 461.39441 2021-05-09T10:35:48Z 462.61792 2021-05-09T10:35:49Z 462.61792 2021-05-09T10:35:50Z 461.39221 2021-05-09T10:35:51Z 463.39893 2021-05-09T10:35:52Z 463.13666 2021-05-09T10:35:53Z 462.51245 2021-05-09T10:35:54Z 462.84473 2021-05-09T10:35:55Z 463.83319 2021-05-09T10:35:56Z 463.65259 2021-05-09T10:35:57Z 461.65613 2021-05-09T10:35:58Z 461.51025 2021-05-09T10:35:59Z 461.54578 2021-05-09T10:36:00Z 461.34094 2021-05-09T10:36:01Z 457.22742 2021-05-09T10:36:02Z 456.26434 2021-05-09T10:36:03Z 455.65308 2021-05-09T10:36:04Z 456.08594 2021-05-09T10:36:05Z 453.97614 2021-05-09T10:36:06Z 455.24945 2021-05-09T10:36:07Z 455.49036 2021-05-09T10:36:08Z 454.36475 2021-05-09T10:36:09Z 452.07941 2021-05-09T10:36:10Z 451.11438 2021-05-09T10:36:11Z 449.52618 2021-05-09T10:36:12Z 448.29785 2021-05-09T10:36:13Z 446.73218 2021-05-09T10:36:14Z 446.16101 2021-05-09T10:36:15Z 447.03027 2021-05-09T10:36:16Z 445.28833 2021-05-09T10:36:17Z 445.68237 2021-05-09T10:36:18Z 446.13000 2021-05-09T10:36:19Z 447.24506 2021-05-09T10:36:20Z 446.50562 2021-05-09T10:36:21Z 446.83618 2021-05-09T10:36:22Z 448.24109 2021-05-09T10:36:23Z 447.55328 2021-05-09T10:36:24Z 447.55914 2021-05-09T10:36:25Z 447.36780 2021-05-09T10:36:26Z 446.10522 2021-05-09T10:36:27Z 445.36963 2021-05-09T10:36:28Z 444.97791 2021-05-09T10:36:29Z 445.37854 2021-05-09T10:36:30Z 444.95410 2021-05-09T10:36:31Z 444.95160 2021-05-09T10:36:32Z 444.79956 2021-05-09T10:36:33Z 446.11890 2021-05-09T10:36:34Z 446.28723 2021-05-09T10:36:35Z 445.83289 2021-05-09T10:36:36Z 447.31860 2021-05-09T10:36:37Z 447.31921 2021-05-09T10:36:38Z 446.70337 2021-05-09T10:36:39Z 447.51733 2021-05-09T10:36:40Z 447.68555 2021-05-09T10:36:41Z 447.83417 2021-05-09T10:36:42Z 447.42786 2021-05-09T10:36:43Z 448.23022 2021-05-09T10:36:44Z 447.40808 2021-05-09T10:36:45Z 445.22449 2021-05-09T10:36:46Z 445.77576 2021-05-09T10:36:47Z 445.44324 2021-05-09T10:36:48Z 444.87231 2021-05-09T10:36:49Z 443.48126 2021-05-09T10:36:50Z 441.09863 2021-05-09T10:36:51Z 440.90308 2021-05-09T10:36:52Z 440.28333 2021-05-09T10:36:53Z 438.83398 2021-05-09T10:36:54Z 437.87219 2021-05-09T10:36:55Z 438.14478 2021-05-09T10:36:56Z 437.83264 2021-05-09T10:36:57Z 437.82733 2021-05-09T10:36:58Z 437.64685 2021-05-09T10:36:59Z 436.50769 2021-05-09T10:37:00Z 437.62256 2021-05-09T10:37:01Z 437.87360 2021-05-09T10:37:02Z 437.74341 2021-05-09T10:37:03Z 438.50183 2021-05-09T10:37:04Z 439.51831 2021-05-09T10:37:05Z 439.42346 2021-05-09T10:37:06Z 438.97083 2021-05-09T10:37:07Z 438.77271 2021-05-09T10:37:08Z 438.49768 2021-05-09T10:37:09Z 437.90796 2021-05-09T10:37:10Z 436.74707 2021-05-09T10:37:11Z 436.68323 2021-05-09T10:37:12Z 436.61365 2021-05-09T10:37:13Z 435.51758 2021-05-09T10:37:14Z 434.77344 2021-05-09T10:37:15Z 432.76086 2021-05-09T10:37:16Z 433.05090 2021-05-09T10:37:17Z 432.82654 2021-05-09T10:37:18Z 433.49548 2021-05-09T10:37:19Z 431.73242 2021-05-09T10:37:20Z 431.30652 2021-05-09T10:37:21Z 431.32861 2021-05-09T10:37:22Z 432.47723 2021-05-09T10:37:23Z 432.39050 2021-05-09T10:37:24Z 433.76599 2021-05-09T10:37:25Z 434.89771 2021-05-09T10:37:26Z 435.91406 2021-05-09T10:37:27Z 436.65082 2021-05-09T10:37:28Z 438.04419 2021-05-09T10:37:29Z 439.81177 2021-05-09T10:37:30Z 440.32367 2021-05-09T10:37:31Z 440.70667 2021-05-09T10:37:32Z 441.49652 2021-05-09T10:37:33Z 441.21228 2021-05-09T10:37:34Z 441.19666 2021-05-09T10:37:35Z 441.32812 2021-05-09T10:37:36Z 440.18823 2021-05-09T10:37:37Z 440.47595 2021-05-09T10:37:38Z 438.54950 2021-05-09T10:37:39Z 439.25952 2021-05-09T10:37:40Z 440.65936 2021-05-09T10:37:41Z 440.74432 2021-05-09T10:37:42Z 437.62506 2021-05-09T10:37:43Z 434.82935 2021-05-09T10:37:44Z 437.26123 2021-05-09T10:37:45Z 437.92920 2021-05-09T10:37:46Z 436.98413 2021-05-09T10:37:47Z 436.85156 2021-05-09T10:37:48Z 436.49292 2021-05-09T10:37:49Z 434.31409 2021-05-09T10:37:50Z 433.63916 2021-05-09T10:37:51Z 432.65686 2021-05-09T10:37:52Z 432.37158 2021-05-09T10:37:53Z 433.00916 2021-05-09T10:37:54Z 433.35803 2021-05-09T10:37:55Z 434.37134 2021-05-09T10:37:56Z 435.54089 2021-05-09T10:37:57Z 434.63214 2021-05-09T10:37:58Z 435.44922 2021-05-09T10:37:59Z 436.84290 2021-05-09T10:38:00Z 436.84692 2021-05-09T10:38:01Z 436.16345 2021-05-09T10:38:02Z 436.84778 2021-05-09T10:38:03Z 437.49017 2021-05-09T10:38:04Z 437.13202 2021-05-09T10:38:05Z 436.88196 2021-05-09T10:38:06Z 437.00323 2021-05-09T10:38:07Z 436.90033 2021-05-09T10:38:08Z 437.90753 2021-05-09T10:38:09Z 438.36090 2021-05-09T10:38:10Z 438.43835 2021-05-09T10:38:11Z 437.96692 2021-05-09T10:38:12Z 438.31189 2021-05-09T10:38:13Z 438.05774 2021-05-09T10:38:14Z 438.23944 2021-05-09T10:38:15Z 438.12177 2021-05-09T10:38:16Z 438.58368 2021-05-09T10:38:17Z 438.66260 2021-05-09T10:38:18Z 439.55493 2021-05-09T10:38:19Z 439.29492 2021-05-09T10:38:20Z 438.87354 2021-05-09T10:38:21Z 439.69922 2021-05-09T10:38:22Z 440.36279 2021-05-09T10:38:23Z 440.52563 2021-05-09T10:38:24Z 439.66113 2021-05-09T10:38:25Z 440.11560 2021-05-09T10:38:26Z 440.11188 2021-05-09T10:38:27Z 441.25952 2021-05-09T10:38:28Z 441.34851 2021-05-09T10:38:29Z 443.95776 2021-05-09T10:38:30Z 444.02295 2021-05-09T10:38:31Z 444.06873 2021-05-09T10:38:32Z 443.83789 2021-05-09T10:38:33Z 443.64331 2021-05-09T10:38:34Z 444.04358 2021-05-09T10:38:35Z 444.28223 2021-05-09T10:38:36Z 445.27380 2021-05-09T10:38:37Z 445.80737 2021-05-09T10:38:38Z 447.14563 2021-05-09T10:38:39Z 448.08966 2021-05-09T10:38:40Z 449.14648 2021-05-09T10:38:41Z 449.84796 2021-05-09T10:38:42Z 448.01788 2021-05-09T10:38:43Z 447.94739 2021-05-09T10:38:44Z 447.94739 2021-05-09T10:38:45Z 449.31482 2021-05-09T10:38:46Z 450.13141 2021-05-09T10:38:47Z 450.33691 2021-05-09T10:38:48Z 450.51611 2021-05-09T10:38:49Z 450.31396 2021-05-09T10:38:50Z 449.93567 2021-05-09T10:38:51Z 450.84485 2021-05-09T10:38:52Z 450.84045 2021-05-09T10:38:53Z 450.70056 2021-05-09T10:38:54Z 454.95178 2021-05-09T10:38:55Z 458.16046 2021-05-09T10:38:56Z 461.37823 2021-05-09T10:38:57Z 463.04126 2021-05-09T10:38:58Z 464.85376 2021-05-09T10:38:59Z 465.50366 2021-05-09T10:39:00Z 467.40973 2021-05-09T10:39:01Z 468.57367 2021-05-09T10:39:02Z 470.37842 2021-05-09T10:39:03Z 471.38684 2021-05-09T10:39:04Z 471.46954 2021-05-09T10:39:05Z 470.88647 2021-05-09T10:39:06Z 472.11328 2021-05-09T10:39:07Z 472.41064 2021-05-09T10:39:08Z 473.01428 2021-05-09T10:39:09Z 476.09497 2021-05-09T10:39:10Z 477.25562 2021-05-09T10:39:11Z 478.94507 2021-05-09T10:39:12Z 479.90112 2021-05-09T10:39:13Z 482.36682 2021-05-09T10:39:14Z 482.43958 2021-05-09T10:39:15Z 482.94385 2021-05-09T10:39:16Z 482.98047 2021-05-09T10:39:17Z 483.81763 2021-05-09T10:39:18Z 485.70801 2021-05-09T10:39:19Z 486.78564 2021-05-09T10:39:20Z 488.43457 2021-05-09T10:39:21Z 488.92297 2021-05-09T10:39:22Z 489.35962 2021-05-09T10:39:23Z 491.20459 2021-05-09T10:39:24Z 491.79358 2021-05-09T10:39:25Z 491.05664 2021-05-09T10:39:26Z 492.07764 2021-05-09T10:39:27Z 492.70312 2021-05-09T10:39:28Z 493.88477 2021-05-09T10:39:29Z 494.84668 2021-05-09T10:39:30Z 499.30994 2021-05-09T10:39:31Z 500.66821 2021-05-09T10:39:32Z 505.27319 2021-05-09T10:39:33Z 505.86572 2021-05-09T10:39:34Z 506.48828 2021-05-09T10:39:35Z 507.14880 2021-05-09T10:39:36Z 506.68921 2021-05-09T10:39:37Z 507.06567 2021-05-09T10:39:38Z 506.41772 2021-05-09T10:39:39Z 508.35376 2021-05-09T10:39:40Z 508.71667 2021-05-09T10:39:41Z 509.79077 2021-05-09T10:39:42Z 510.95032 2021-05-09T10:39:43Z 511.37354 2021-05-09T10:39:44Z 511.34583 2021-05-09T10:39:45Z 511.79749 2021-05-09T10:39:46Z 511.17053 2021-05-09T10:39:47Z 511.63367 2021-05-09T10:39:48Z 512.22290 2021-05-09T10:39:49Z 512.77795 2021-05-09T10:39:50Z 512.96191 2021-05-09T10:39:51Z 511.45947 2021-05-09T10:39:52Z 512.81177 2021-05-09T10:39:53Z 515.94751 2021-05-09T10:39:54Z 519.11072 2021-05-09T10:39:55Z 519.75830 2021-05-09T10:39:56Z 521.72742 2021-05-09T10:39:57Z 521.71594 2021-05-09T10:39:58Z 523.01855 2021-05-09T10:39:59Z 522.45789 2021-05-09T10:40:00Z 523.48865 2021-05-09T10:40:01Z 527.71411 2021-05-09T10:40:02Z 529.61792 2021-05-09T10:40:03Z 530.37244 2021-05-09T10:40:04Z 533.09290 2021-05-09T10:40:05Z 532.73291 2021-05-09T10:40:06Z 534.23267 2021-05-09T10:40:07Z 535.79077 2021-05-09T10:40:08Z 537.04248 2021-05-09T10:40:09Z 536.71924 2021-05-09T10:40:10Z 536.67603 2021-05-09T10:40:11Z 536.68616 2021-05-09T10:40:12Z 537.25134 2021-05-09T10:40:13Z 536.56079 2021-05-09T10:40:14Z 535.64331 2021-05-09T10:40:15Z 534.62207 2021-05-09T10:40:16Z 535.67236 2021-05-09T10:40:17Z 536.33716 2021-05-09T10:40:18Z 537.30151 2021-05-09T10:40:19Z 537.50049 2021-05-09T10:40:20Z 538.17236 2021-05-09T10:40:21Z 537.88306 2021-05-09T10:40:22Z 538.50696 2021-05-09T10:40:23Z 541.61841 2021-05-09T10:40:24Z 542.28418 2021-05-09T10:40:25Z 541.51819 2021-05-09T10:40:26Z 543.03784 2021-05-09T10:40:27Z 542.58765 2021-05-09T10:40:28Z 542.04480 2021-05-09T10:40:29Z 541.94092 2021-05-09T10:40:30Z 541.78174 2021-05-09T10:40:31Z 541.37988 2021-05-09T10:40:32Z 543.24390 2021-05-09T10:40:33Z 543.80652 2021-05-09T10:40:34Z 546.62183 2021-05-09T10:40:35Z 547.25684 2021-05-09T10:40:36Z 548.35083 2021-05-09T10:40:37Z 550.17383 2021-05-09T10:40:38Z 553.07178 2021-05-09T10:40:39Z 556.11792 2021-05-09T10:40:40Z 557.13599 2021-05-09T10:40:41Z 558.50647 2021-05-09T10:40:42Z 559.53125 2021-05-09T10:40:43Z 561.89087 2021-05-09T10:40:44Z 563.38721 2021-05-09T10:40:45Z 562.01978 2021-05-09T10:40:46Z 563.34021 2021-05-09T10:40:47Z 567.50586 2021-05-09T10:40:48Z 570.18433 2021-05-09T10:40:49Z 572.19019 2021-05-09T10:40:50Z 570.78955 2021-05-09T10:40:51Z 571.13867 2021-05-09T10:40:52Z 572.20837 2021-05-09T10:40:53Z 572.80750 2021-05-09T10:40:54Z 571.12402 2021-05-09T10:40:55Z 572.09351 2021-05-09T10:40:56Z 573.93945 2021-05-09T10:40:57Z 573.98267 2021-05-09T10:40:58Z 574.38159 2021-05-09T10:40:59Z 575.02686 2021-05-09T10:41:00Z 574.50623 2021-05-09T10:41:01Z 575.36060 2021-05-09T10:41:02Z 574.18994 2021-05-09T10:41:03Z 573.80322 2021-05-09T10:41:04Z 574.62305 2021-05-09T10:41:05Z 575.59180 2021-05-09T10:41:06Z 576.16724 2021-05-09T10:41:07Z 576.49426 2021-05-09T10:41:08Z 576.77905 2021-05-09T10:41:09Z 574.21973 2021-05-09T10:41:10Z 573.82471 2021-05-09T10:41:11Z 574.39563 2021-05-09T10:41:12Z 573.57068 2021-05-09T10:41:13Z 573.70581 2021-05-09T10:41:14Z 573.24060 2021-05-09T10:41:15Z 572.92725 2021-05-09T10:41:16Z 572.37878 2021-05-09T10:41:17Z 573.02795 2021-05-09T10:41:18Z 573.25024 2021-05-09T10:41:19Z 573.26636 2021-05-09T10:41:20Z 573.66235 2021-05-09T10:41:21Z 572.84912 2021-05-09T10:41:22Z 573.55054 2021-05-09T10:41:23Z 573.55054 2021-05-09T10:41:24Z 572.01721 2021-05-09T10:41:25Z 571.60962 2021-05-09T10:41:26Z 570.37354 2021-05-09T10:41:27Z 571.20215 2021-05-09T10:41:28Z 571.33618 2021-05-09T10:41:29Z 573.08057 2021-05-09T10:41:30Z 572.31128 2021-05-09T10:41:31Z 571.59839 2021-05-09T10:41:32Z 571.82898 2021-05-09T10:41:33Z 572.70361 2021-05-09T10:41:34Z 572.86938 2021-05-09T10:41:35Z 571.78955 2021-05-09T10:41:36Z 571.43921 2021-05-09T10:41:37Z 572.96558 2021-05-09T10:41:38Z 572.95044 2021-05-09T10:41:39Z 573.22217 2021-05-09T10:41:40Z 570.51404 2021-05-09T10:41:41Z 569.16223 2021-05-09T10:41:42Z 568.20679 2021-05-09T10:41:43Z 568.14502 2021-05-09T10:41:44Z 567.34216 2021-05-09T10:41:45Z 566.85156 2021-05-09T10:41:46Z 567.25220 2021-05-09T10:41:47Z 566.06128 2021-05-09T10:41:48Z 563.67993 2021-05-09T10:41:49Z 561.60291 2021-05-09T10:41:50Z 562.92102 2021-05-09T10:41:51Z 560.43262 2021-05-09T10:41:52Z 558.90967 2021-05-09T10:41:53Z 558.82385 2021-05-09T10:41:54Z 558.63623 2021-05-09T10:41:55Z 559.47217 2021-05-09T10:41:56Z 559.46887 2021-05-09T10:41:57Z 559.90588 2021-05-09T10:41:58Z 560.28784 2021-05-09T10:41:59Z 560.69873 2021-05-09T10:42:00Z 561.08008 2021-05-09T10:42:01Z 562.12415 2021-05-09T10:42:02Z 561.65100 2021-05-09T10:42:03Z 562.16150 2021-05-09T10:42:04Z 562.20752 2021-05-09T10:42:05Z 562.60278 2021-05-09T10:42:06Z 562.98682 2021-05-09T10:42:07Z 561.79810 2021-05-09T10:42:08Z 561.87378 2021-05-09T10:42:09Z 561.39160 2021-05-09T10:42:10Z 562.10522 2021-05-09T10:42:11Z 562.37231 2021-05-09T10:42:12Z 561.36670 2021-05-09T10:42:13Z 561.43408 2021-05-09T10:42:14Z 561.67847 2021-05-09T10:42:15Z 562.21973 2021-05-09T10:42:16Z 561.44885 2021-05-09T10:42:17Z 561.64624 2021-05-09T10:42:18Z 560.77295 2021-05-09T10:42:19Z 559.68628 2021-05-09T10:42:20Z 559.16797 2021-05-09T10:42:21Z 558.73682 2021-05-09T10:42:22Z 558.52417 2021-05-09T10:42:23Z 558.26917 2021-05-09T10:42:24Z 558.29126 2021-05-09T10:42:25Z 557.62012 2021-05-09T10:42:26Z 557.12939 2021-05-09T10:42:27Z 557.02478 2021-05-09T10:42:28Z 556.19238 2021-05-09T10:42:29Z 556.02100 2021-05-09T10:42:30Z 555.14612 2021-05-09T10:42:31Z 554.59705 2021-05-09T10:42:32Z 553.29553 2021-05-09T10:42:33Z 553.75623 2021-05-09T10:42:34Z 553.40283 2021-05-09T10:42:35Z 552.31030 2021-05-09T10:42:36Z 550.65369 2021-05-09T10:42:37Z 548.44189 2021-05-09T10:42:38Z 548.44653 2021-05-09T10:42:39Z 547.50854 2021-05-09T10:42:40Z 546.94519 2021-05-09T10:42:41Z 545.57715 2021-05-09T10:42:42Z 546.34399 2021-05-09T10:42:43Z 546.50623 2021-05-09T10:42:44Z 543.43457 2021-05-09T10:42:45Z 542.23975 2021-05-09T10:42:46Z 535.48291 2021-05-09T10:42:47Z 536.04102 2021-05-09T10:42:48Z 533.99097 2021-05-09T10:42:49Z 535.73218 2021-05-09T10:42:50Z 541.85791 2021-05-09T10:42:51Z 543.16064 2021-05-09T10:42:52Z 544.44971 2021-05-09T10:42:53Z 545.07104 2021-05-09T10:42:54Z 537.31445 2021-05-09T10:42:55Z 537.78589 2021-05-09T10:42:56Z 538.42773 2021-05-09T10:42:57Z 535.47656 2021-05-09T10:42:58Z 536.16162 2021-05-09T10:42:59Z 536.54871 2021-05-09T10:43:00Z 532.84644 2021-05-09T10:43:01Z 533.07544 2021-05-09T10:43:02Z 530.98218 2021-05-09T10:43:03Z 528.42554 2021-05-09T10:43:04Z 525.54822 2021-05-09T10:43:05Z 525.81128 2021-05-09T10:43:06Z 524.15454 2021-05-09T10:43:07Z 524.60803 2021-05-09T10:43:08Z 521.93115 2021-05-09T10:43:09Z 521.25098 2021-05-09T10:43:10Z 521.82764 2021-05-09T10:43:11Z 520.64551 2021-05-09T10:43:12Z 519.23242 2021-05-09T10:43:13Z 517.76111 2021-05-09T10:43:14Z 517.26782 2021-05-09T10:43:15Z 515.75537 2021-05-09T10:43:16Z 515.76538 2021-05-09T10:43:17Z 513.89673 2021-05-09T10:43:18Z 514.52527 2021-05-09T10:43:19Z 522.89319 2021-05-09T10:43:20Z 524.18799 2021-05-09T10:43:21Z 524.30444 2021-05-09T10:43:22Z 523.93274 2021-05-09T10:43:23Z 524.00696 2021-05-09T10:43:24Z 522.20288 2021-05-09T10:43:25Z 522.53833 2021-05-09T10:43:26Z 520.90137 2021-05-09T10:43:27Z 520.39062 2021-05-09T10:43:28Z 519.34302 2021-05-09T10:43:29Z 518.82202 2021-05-09T10:43:30Z 518.82202 2021-05-09T10:43:31Z 518.34399 2021-05-09T10:43:32Z 518.08325 2021-05-09T10:43:33Z 516.55298 2021-05-09T10:43:34Z 516.04883 2021-05-09T10:43:35Z 516.43896 2021-05-09T10:43:36Z 515.78052 2021-05-09T10:43:37Z 514.63306 2021-05-09T10:43:38Z 514.10315 2021-05-09T10:43:39Z 513.83350 2021-05-09T10:43:40Z 514.84448 2021-05-09T10:43:41Z 514.68311 2021-05-09T10:43:42Z 514.64404 2021-05-09T10:43:43Z 513.34631 2021-05-09T10:43:44Z 513.66016 2021-05-09T10:43:45Z 513.90625 2021-05-09T10:43:46Z 513.40198 2021-05-09T10:43:47Z 513.12183 2021-05-09T10:43:48Z 514.33154 2021-05-09T10:43:49Z 511.97388 2021-05-09T10:43:50Z 511.49146 2021-05-09T10:43:51Z 510.55859 2021-05-09T10:43:52Z 509.46606 2021-05-09T10:43:53Z 505.64551 2021-05-09T10:43:54Z 503.91748 2021-05-09T10:43:55Z 503.02075 2021-05-09T10:43:56Z 502.70312 2021-05-09T10:43:57Z 501.98926 2021-05-09T10:43:58Z 502.23975 2021-05-09T10:43:59Z 500.70886 2021-05-09T10:44:00Z 500.25061 2021-05-09T10:44:01Z 500.24414 2021-05-09T10:44:02Z 500.90259 2021-05-09T10:44:03Z 500.24304 2021-05-09T10:44:04Z 498.77686 2021-05-09T10:44:05Z 492.73657 2021-05-09T10:44:06Z 489.96826 2021-05-09T10:44:07Z 485.73828 2021-05-09T10:44:08Z 484.57886 2021-05-09T10:44:09Z 484.61475 2021-05-09T10:44:10Z 483.81335 2021-05-09T10:44:11Z 482.04810 2021-05-09T10:44:12Z 482.80676 2021-05-09T10:44:13Z 482.24023 2021-05-09T10:44:14Z 481.30835 2021-05-09T10:44:15Z 479.87695 2021-05-09T10:44:16Z 475.93414 2021-05-09T10:44:17Z 475.30505 2021-05-09T10:44:18Z 475.96729 2021-05-09T10:44:19Z 477.11768 2021-05-09T10:44:20Z 476.46069 2021-05-09T10:44:21Z 475.20038 2021-05-09T10:44:22Z 473.45709 2021-05-09T10:44:23Z 473.54047 2021-05-09T10:44:24Z 471.68390 2021-05-09T10:44:25Z 469.86340 2021-05-09T10:44:26Z 468.11725 2021-05-09T10:44:27Z 465.44116 2021-05-09T10:44:28Z 461.63806 2021-05-09T10:44:29Z 459.43365 2021-05-09T10:44:30Z 457.01245 2021-05-09T10:44:31Z 455.26935 2021-05-09T10:44:32Z 454.03418 2021-05-09T10:44:33Z 452.75134 2021-05-09T10:44:34Z 453.06403 2021-05-09T10:44:35Z 452.20392 2021-05-09T10:44:36Z 450.02850 2021-05-09T10:44:37Z 450.09326 2021-05-09T10:44:38Z 449.34625 2021-05-09T10:44:39Z 448.80182 2021-05-09T10:44:40Z 448.42432 2021-05-09T10:44:41Z 446.40845 2021-05-09T10:44:42Z 445.92529 2021-05-09T10:44:43Z 445.66437 2021-05-09T10:44:44Z 444.61127 2021-05-09T10:44:45Z 442.37573 2021-05-09T10:44:46Z 442.43298 2021-05-09T10:44:47Z 440.84570 2021-05-09T10:44:48Z 440.96240 2021-05-09T10:44:49Z 438.94489 2021-05-09T10:44:50Z 439.49146 2021-05-09T10:44:51Z 440.07507 2021-05-09T10:44:52Z 438.59253 2021-05-09T10:44:53Z 438.32690 2021-05-09T10:44:54Z 438.32776 2021-05-09T10:44:55Z 438.92603 2021-05-09T10:44:56Z 438.19543 2021-05-09T10:44:57Z 437.22009 2021-05-09T10:44:58Z 435.96716 2021-05-09T10:44:59Z 435.66028 2021-05-09T10:45:00Z 435.11890 2021-05-09T10:45:01Z 434.48206 2021-05-09T10:45:02Z 431.00159 2021-05-09T10:45:03Z 430.77234 2021-05-09T10:45:04Z 431.08862 2021-05-09T10:45:05Z 429.02148 2021-05-09T10:45:06Z 427.83575 2021-05-09T10:45:07Z 426.27466 2021-05-09T10:45:08Z 426.35168 2021-05-09T10:45:09Z 427.80652 2021-05-09T10:45:10Z 427.50806 2021-05-09T10:45:11Z 428.27539 2021-05-09T10:45:12Z 429.54590 2021-05-09T10:45:13Z 431.64191 2021-05-09T10:45:14Z 433.95471 2021-05-09T10:45:15Z 435.41565 2021-05-09T10:45:16Z 435.44690 2021-05-09T10:45:17Z 436.26294 2021-05-09T10:45:18Z 434.99731 2021-05-09T10:45:19Z 435.33032 2021-05-09T10:45:20Z 436.11346 2021-05-09T10:45:21Z 437.60657 2021-05-09T10:45:22Z 435.64185 2021-05-09T10:45:23Z 434.90796 2021-05-09T10:45:24Z 435.53986 2021-05-09T10:45:25Z 434.22614 2021-05-09T10:45:26Z 432.49591 2021-05-09T10:45:27Z 433.46332 2021-05-09T10:45:28Z 431.50378 2021-05-09T10:45:29Z 432.27942 2021-05-09T10:45:30Z 432.78412 2021-05-09T10:45:31Z 432.71045 2021-05-09T10:45:32Z 432.86951 2021-05-09T10:45:33Z 432.97998 2021-05-09T10:45:34Z 432.71875 2021-05-09T10:45:35Z 433.20776 2021-05-09T10:45:36Z 432.77002 2021-05-09T10:45:37Z 432.28674 2021-05-09T10:45:38Z 432.11145 2021-05-09T10:45:39Z 432.80029 2021-05-09T10:45:40Z 432.33228 2021-05-09T10:45:41Z 431.15009 2021-05-09T10:45:42Z 430.61548 2021-05-09T10:45:43Z 430.70111 2021-05-09T10:45:44Z 430.68274 2021-05-09T10:45:45Z 430.63391 2021-05-09T10:45:46Z 430.44934 2021-05-09T10:45:47Z 429.75403 2021-05-09T10:45:48Z 428.40112 2021-05-09T10:45:49Z 428.77924 2021-05-09T10:45:50Z 428.36127 2021-05-09T10:45:51Z 427.41479 2021-05-09T10:45:52Z 426.70020 2021-05-09T10:45:53Z 426.55066 2021-05-09T10:45:54Z 426.66162 2021-05-09T10:45:55Z 426.32910 2021-05-09T10:45:56Z 427.01062 2021-05-09T10:45:57Z 426.57458 2021-05-09T10:45:58Z 425.51050 2021-05-09T10:45:59Z 425.29529 2021-05-09T10:46:00Z 425.19470 2021-05-09T10:46:01Z 425.13354 2021-05-09T10:46:02Z 424.98633 2021-05-09T10:46:03Z 425.20483 2021-05-09T10:46:04Z 426.46613 2021-05-09T10:46:05Z 426.22534 2021-05-09T10:46:06Z 426.35803 2021-05-09T10:46:07Z 425.35449 2021-05-09T10:46:08Z 425.85901 2021-05-09T10:46:09Z 427.51727 2021-05-09T10:46:10Z 427.34717 2021-05-09T10:46:11Z 425.32117 2021-05-09T10:46:12Z 426.41956 2021-05-09T10:46:13Z 426.58875 2021-05-09T10:46:14Z 428.07434 2021-05-09T10:46:15Z 428.22491 2021-05-09T10:46:16Z 427.68616 2021-05-09T10:46:17Z 427.79602 2021-05-09T10:46:18Z 427.74854 2021-05-09T10:46:19Z 428.66687 2021-05-09T10:46:20Z 429.43738 2021-05-09T10:46:21Z 429.69714 2021-05-09T10:46:22Z 430.94995 2021-05-09T10:46:23Z 431.01624 2021-05-09T10:46:24Z 432.78583 2021-05-09T10:46:25Z 433.43005 2021-05-09T10:46:26Z 434.75525 2021-05-09T10:46:27Z 435.14014 2021-05-09T10:46:28Z 435.52783 2021-05-09T10:46:29Z 436.08307 2021-05-09T10:46:30Z 436.37866 2021-05-09T10:46:31Z 437.08484 2021-05-09T10:46:32Z 437.49158 2021-05-09T10:46:33Z 437.58820 2021-05-09T10:46:34Z 438.00085 2021-05-09T10:46:35Z 438.51001 2021-05-09T10:46:36Z 438.64832 2021-05-09T10:46:37Z 439.15210 2021-05-09T10:46:38Z 440.00647 2021-05-09T10:46:39Z 439.30463 2021-05-09T10:46:40Z 439.06909 2021-05-09T10:46:41Z 438.76276 2021-05-09T10:46:42Z 439.24969 2021-05-09T10:46:43Z 441.16870 2021-05-09T10:46:44Z 439.21393 2021-05-09T10:46:45Z 440.24561 2021-05-09T10:46:46Z 439.91333 2021-05-09T10:46:47Z 439.70508 2021-05-09T10:46:48Z 439.65576 2021-05-09T10:46:49Z 440.26855 2021-05-09T10:46:50Z 439.88354 2021-05-09T10:46:51Z 439.03003 2021-05-09T10:46:52Z 439.13281 2021-05-09T10:46:53Z 438.31641 2021-05-09T10:46:54Z 438.88940 2021-05-09T10:46:55Z 437.92450 2021-05-09T10:46:56Z 437.59686 2021-05-09T10:46:57Z 437.16199 2021-05-09T10:46:58Z 437.07300 2021-05-09T10:46:59Z 436.45660 2021-05-09T10:47:00Z 436.05298 2021-05-09T10:47:01Z 436.13702 2021-05-09T10:47:02Z 436.70935 2021-05-09T10:47:03Z 435.62219 2021-05-09T10:47:04Z 434.43921 2021-05-09T10:47:05Z 432.92834 2021-05-09T10:47:06Z 431.43524 2021-05-09T10:47:07Z 431.23083 2021-05-09T10:47:08Z 431.49438 2021-05-09T10:47:09Z 430.45111 2021-05-09T10:47:10Z 430.24731 2021-05-09T10:47:11Z 432.43054 2021-05-09T10:47:12Z 432.77240 2021-05-09T10:47:13Z 432.65125 2021-05-09T10:47:14Z 431.68494 2021-05-09T10:47:15Z 431.46204 2021-05-09T10:47:16Z 430.75952 2021-05-09T10:47:17Z 429.24030 2021-05-09T10:47:18Z 428.35510 2021-05-09T10:47:19Z 428.77588 2021-05-09T10:47:20Z 427.71832 2021-05-09T10:47:21Z 427.93835 2021-05-09T10:47:22Z 427.99493 2021-05-09T10:47:23Z 426.70435 2021-05-09T10:47:24Z 426.26703 2021-05-09T10:47:25Z 426.43060 2021-05-09T10:47:26Z 426.95068 2021-05-09T10:47:27Z 427.56903 2021-05-09T10:47:28Z 428.17004 2021-05-09T10:47:29Z 427.07367 2021-05-09T10:47:30Z 427.31146 2021-05-09T10:47:31Z 426.56226 2021-05-09T10:47:32Z 424.53888 2021-05-09T10:47:33Z 425.57690 2021-05-09T10:47:34Z 425.24414 2021-05-09T10:47:35Z 424.24506 2021-05-09T10:47:36Z 423.22986 2021-05-09T10:47:37Z 423.29822 2021-05-09T10:47:38Z 423.53430 2021-05-09T10:47:39Z 423.58405 2021-05-09T10:47:40Z 423.31885 2021-05-09T10:47:41Z 423.83270 2021-05-09T10:47:42Z 422.93268 2021-05-09T10:47:43Z 423.43176 2021-05-09T10:47:44Z 424.51050 2021-05-09T10:47:45Z 424.41858 2021-05-09T10:47:46Z 423.38763 2021-05-09T10:47:47Z 424.09705 2021-05-09T10:47:48Z 426.22961 2021-05-09T10:47:49Z 426.08276 2021-05-09T10:47:50Z 426.80328 2021-05-09T10:47:51Z 426.52673 2021-05-09T10:47:52Z 428.73987 2021-05-09T10:47:53Z 431.55847 2021-05-09T10:47:54Z 433.61591 2021-05-09T10:47:55Z 435.71063 2021-05-09T10:47:56Z 435.42493 2021-05-09T10:47:57Z 435.94897 2021-05-09T10:47:58Z 435.69739 2021-05-09T10:47:59Z 435.67981 2021-05-09T10:48:00Z 434.13654 2021-05-09T10:48:01Z 433.11224 2021-05-09T10:48:02Z 433.88147 2021-05-09T10:48:03Z 433.55725 2021-05-09T10:48:04Z 433.11035 2021-05-09T10:48:05Z 432.85992 2021-05-09T10:48:06Z 432.11060 2021-05-09T10:48:07Z 434.04077 2021-05-09T10:48:08Z 434.36255 2021-05-09T10:48:09Z 436.03479 2021-05-09T10:48:10Z 436.48639 2021-05-09T10:48:11Z 435.96558 2021-05-09T10:48:12Z 435.47314 2021-05-09T10:48:13Z 435.42676 2021-05-09T10:48:14Z 435.90430 2021-05-09T10:48:15Z 436.10706 2021-05-09T10:48:16Z 436.16772 2021-05-09T10:48:17Z 437.26428 2021-05-09T10:48:18Z 437.35938 2021-05-09T10:48:19Z 438.36487 2021-05-09T10:48:20Z 438.89203 2021-05-09T10:48:21Z 440.13910 2021-05-09T10:48:22Z 438.86035 2021-05-09T10:48:23Z 439.53931 2021-05-09T10:48:24Z 440.34869 2021-05-09T10:48:25Z 440.43939 2021-05-09T10:48:26Z 439.06500 2021-05-09T10:48:27Z 439.70380 2021-05-09T10:48:28Z 439.99927 2021-05-09T10:48:29Z 440.37720 2021-05-09T10:48:30Z 440.68219 2021-05-09T10:48:31Z 441.93408 2021-05-09T10:48:32Z 442.36792 2021-05-09T10:48:33Z 443.00623 2021-05-09T10:48:34Z 441.17584 2021-05-09T10:48:35Z 441.84558 2021-05-09T10:48:36Z 441.51074 2021-05-09T10:48:37Z 440.88129 2021-05-09T10:48:38Z 440.15845 2021-05-09T10:48:39Z 439.23212 2021-05-09T10:48:40Z 438.41895 2021-05-09T10:48:41Z 437.97107 2021-05-09T10:48:42Z 437.39136 2021-05-09T10:48:43Z 437.58508 2021-05-09T10:48:44Z 438.18933 2021-05-09T10:48:45Z 437.34491 2021-05-09T10:48:46Z 437.99420 2021-05-09T10:48:47Z 440.02942 2021-05-09T10:48:48Z 439.89856 2021-05-09T10:48:49Z 439.12048 2021-05-09T10:48:50Z 439.21741 2021-05-09T10:48:51Z 438.92090 2021-05-09T10:48:52Z 438.29211 2021-05-09T10:48:53Z 436.26355 2021-05-09T10:48:54Z 434.17035 2021-05-09T10:48:55Z 434.17035 2021-05-09T10:48:56Z 429.33838 2021-05-09T10:48:57Z 427.86908 2021-05-09T10:48:58Z 427.32733 2021-05-09T10:48:59Z 427.75195 2021-05-09T10:49:00Z 428.93188 2021-05-09T10:49:01Z 427.63232 2021-05-09T10:49:02Z 428.27582 2021-05-09T10:49:03Z 427.49567 2021-05-09T10:49:04Z 429.07849 2021-05-09T10:49:05Z 430.07751 2021-05-09T10:49:06Z 429.97980 2021-05-09T10:49:07Z 429.47180 2021-05-09T10:49:08Z 430.64978 2021-05-09T10:49:09Z 429.89203 2021-05-09T10:49:10Z 429.85181 2021-05-09T10:49:11Z 429.98279 2021-05-09T10:49:12Z 428.88403 2021-05-09T10:49:13Z 427.97870 2021-05-09T10:49:14Z 427.22595 2021-05-09T10:49:15Z 426.97668 2021-05-09T10:49:16Z 426.32373 2021-05-09T10:49:17Z 427.20862 2021-05-09T10:49:18Z 426.00598 2021-05-09T10:49:19Z 426.30066 2021-05-09T10:49:20Z 425.62598 2021-05-09T10:49:21Z 426.18530 2021-05-09T10:49:22Z 426.10120 2021-05-09T10:49:23Z 424.73560 2021-05-09T10:49:24Z 425.67664 2021-05-09T10:49:25Z 425.41193 2021-05-09T10:49:26Z 427.82227 2021-05-09T10:49:27Z 427.50372 2021-05-09T10:49:28Z 426.98700 2021-05-09T10:49:29Z 425.92725 2021-05-09T10:49:30Z 419.43268 2021-05-09T10:49:31Z 420.05505 2021-05-09T10:49:32Z 417.80127 2021-05-09T10:49:33Z 418.65833 2021-05-09T10:49:34Z 418.56006 2021-05-09T10:49:35Z 418.02185 2021-05-09T10:49:36Z 416.65533 2021-05-09T10:49:37Z 416.13110 2021-05-09T10:49:38Z 417.57410 2021-05-09T10:49:39Z 416.48340 2021-05-09T10:49:40Z 415.31897 2021-05-09T10:49:41Z 416.04907 2021-05-09T10:49:42Z 415.93726 2021-05-09T10:49:43Z 415.49310 2021-05-09T10:49:44Z 414.83521 2021-05-09T10:49:45Z 413.90466 2021-05-09T10:49:46Z 412.63806 2021-05-09T10:49:47Z 412.19934 2021-05-09T10:49:48Z 411.39856 2021-05-09T10:49:49Z 410.78101 2021-05-09T10:49:50Z 411.16626 2021-05-09T10:49:51Z 410.96497 2021-05-09T10:49:52Z 410.66187 2021-05-09T10:49:53Z 409.96863 2021-05-09T10:49:54Z 409.98120 2021-05-09T10:49:55Z 408.13770 2021-05-09T10:49:56Z 406.92444 2021-05-09T10:49:57Z 405.61957 2021-05-09T10:49:58Z 403.59595 2021-05-09T10:49:59Z 401.93805 2021-05-09T10:50:00Z 401.57910 2021-05-09T10:50:01Z 401.43323 2021-05-09T10:50:02Z 401.90894 2021-05-09T10:50:03Z 401.37415 2021-05-09T10:50:04Z 401.33014 2021-05-09T10:50:05Z 400.37250 2021-05-09T10:50:06Z 400.41821 2021-05-09T10:50:07Z 398.84070 2021-05-09T10:50:08Z 395.46667 2021-05-09T10:50:09Z 395.10632 2021-05-09T10:50:10Z 389.49988 2021-05-09T10:50:11Z 388.16907 2021-05-09T10:50:12Z 386.97308 2021-05-09T10:50:13Z 387.68958 2021-05-09T10:50:14Z 387.19849 2021-05-09T10:50:15Z 386.67358 2021-05-09T10:50:16Z 386.71851 2021-05-09T10:50:17Z 386.42944 2021-05-09T10:50:18Z 385.43292 2021-05-09T10:50:19Z 385.48633 2021-05-09T10:50:20Z 386.15479 2021-05-09T10:50:21Z 386.76807 2021-05-09T10:50:22Z 386.46362 2021-05-09T10:50:23Z 385.70361 2021-05-09T10:50:24Z 383.50305 2021-05-09T10:50:25Z 381.79175 2021-05-09T10:50:26Z 382.15802 2021-05-09T10:50:27Z 379.87756 2021-05-09T10:50:28Z 378.07288 2021-05-09T10:50:29Z 377.68066 2021-05-09T10:50:30Z 378.14746 2021-05-09T10:50:31Z 376.48615 2021-05-09T10:50:32Z 376.55444 2021-05-09T10:50:33Z 375.86340 2021-05-09T10:50:34Z 375.09387 2021-05-09T10:50:35Z 374.38904 2021-05-09T10:50:36Z 374.82422 2021-05-09T10:50:37Z 374.61304 2021-05-09T10:50:38Z 375.67566 2021-05-09T10:50:39Z 373.18530 2021-05-09T10:50:40Z 373.15900 2021-05-09T10:50:41Z 372.41357 2021-05-09T10:50:42Z 371.87073 2021-05-09T10:50:43Z 371.74353 2021-05-09T10:50:44Z 372.07593 2021-05-09T10:50:45Z 372.19843 2021-05-09T10:50:46Z 372.11188 2021-05-09T10:50:47Z 371.76611 2021-05-09T10:50:48Z 370.74878 2021-05-09T10:50:49Z 370.54596 2021-05-09T10:50:50Z 369.79388 2021-05-09T10:50:51Z 370.63843 2021-05-09T10:50:52Z 370.18152 2021-05-09T10:50:53Z 369.57043 2021-05-09T10:50:54Z 369.50568 2021-05-09T10:50:55Z 369.50568 2021-05-09T10:50:56Z 369.98767 2021-05-09T10:50:57Z 366.84473 2021-05-09T10:50:58Z 366.01617 2021-05-09T10:50:59Z 365.42664 2021-05-09T10:51:00Z 364.13855 2021-05-09T10:51:01Z 362.61487 2021-05-09T10:51:02Z 362.46143 2021-05-09T10:51:03Z 362.31073 2021-05-09T10:51:04Z 361.43677 2021-05-09T10:51:05Z 361.18414 2021-05-09T10:51:06Z 360.80426 2021-05-09T10:51:07Z 359.87280 2021-05-09T10:51:08Z 358.66467 2021-05-09T10:51:09Z 357.23047 2021-05-09T10:51:10Z 355.51685 2021-05-09T10:51:11Z 354.12030 2021-05-09T10:51:12Z 352.34351 2021-05-09T10:51:13Z 352.34216 2021-05-09T10:51:14Z 351.73743 2021-05-09T10:51:15Z 350.92523 2021-05-09T10:51:16Z 349.97107 2021-05-09T10:51:17Z 351.07300 2021-05-09T10:51:18Z 350.19775 2021-05-09T10:51:19Z 350.66248 2021-05-09T10:51:20Z 352.36353 2021-05-09T10:51:21Z 351.66315 2021-05-09T10:51:22Z 350.54382 2021-05-09T10:51:23Z 350.66034 2021-05-09T10:51:24Z 350.91748 2021-05-09T10:51:25Z 350.04633 2021-05-09T10:51:26Z 351.02283 2021-05-09T10:51:27Z 347.80365 2021-05-09T10:51:28Z 345.95917 2021-05-09T10:51:29Z 344.82776 2021-05-09T10:51:30Z 341.09241 2021-05-09T10:51:31Z 341.37134 2021-05-09T10:51:32Z 341.24280 2021-05-09T10:51:33Z 340.66541 2021-05-09T10:51:34Z 341.05908 2021-05-09T10:51:35Z 340.34290 2021-05-09T10:51:36Z 339.72388 2021-05-09T10:51:37Z 340.46075 2021-05-09T10:51:38Z 340.42297 2021-05-09T10:51:39Z 339.67261 2021-05-09T10:51:40Z 339.23688 2021-05-09T10:51:41Z 339.42078 2021-05-09T10:51:42Z 338.44556 2021-05-09T10:51:43Z 337.90106 2021-05-09T10:51:44Z 338.29895 2021-05-09T10:51:45Z 337.95282 2021-05-09T10:51:46Z 337.38257 2021-05-09T10:51:47Z 337.11011 2021-05-09T10:51:48Z 336.98254 2021-05-09T10:51:49Z 337.09644 2021-05-09T10:51:50Z 337.22290 2021-05-09T10:51:51Z 337.96313 2021-05-09T10:51:52Z 338.49426 2021-05-09T10:51:53Z 337.70129 2021-05-09T10:51:54Z 337.90582 2021-05-09T10:51:55Z 337.39941 2021-05-09T10:51:56Z 336.82391 2021-05-09T10:51:57Z 336.04944 2021-05-09T10:51:58Z 334.72058 2021-05-09T10:52:01Z 334.72058 2021-05-09T10:52:01Z 335.81458 2021-05-09T10:52:02Z 334.71570 2021-05-09T10:52:03Z 333.57166 2021-05-09T10:52:04Z 334.10852 2021-05-09T10:52:05Z 334.88611 2021-05-09T10:52:06Z 335.57361 2021-05-09T10:52:07Z 336.69690 2021-05-09T10:52:08Z 338.06641 2021-05-09T10:52:09Z 336.68860 2021-05-09T10:52:10Z 335.73730 2021-05-09T10:52:11Z 336.23425 2021-05-09T10:52:12Z 335.97888 2021-05-09T10:52:13Z 334.62451 2021-05-09T10:52:14Z 337.17072 2021-05-09T10:52:15Z 336.98260 2021-05-09T10:52:16Z 336.27026 2021-05-09T10:52:17Z 335.29218 2021-05-09T10:52:18Z 335.21802 2021-05-09T10:52:19Z 335.21802 2021-05-09T10:52:21Z 334.43115 2021-05-09T10:52:22Z 333.65015 2021-05-09T10:52:23Z 333.39050 2021-05-09T10:52:24Z 333.96838 2021-05-09T10:52:25Z 333.96838 2021-05-09T10:52:26Z 333.78809 2021-05-09T10:52:27Z 333.78809 2021-05-09T10:52:28Z 333.48615 2021-05-09T10:52:29Z 331.97925 2021-05-09T10:52:30Z 330.72986 2021-05-09T10:52:31Z 330.45911 2021-05-09T10:52:32Z 330.42859 2021-05-09T10:52:33Z 329.56836 2021-05-09T10:52:34Z 328.84485 2021-05-09T10:52:35Z 327.86670 2021-05-09T10:52:36Z 327.33496 2021-05-09T10:52:37Z 327.57275 2021-05-09T10:52:38Z 326.43030 2021-05-09T10:52:39Z 326.77972 2021-05-09T10:52:40Z 326.16779 2021-05-09T10:52:41Z 326.07159 2021-05-09T10:52:42Z 327.28784 2021-05-09T10:52:43Z 328.14117 2021-05-09T10:52:44Z 329.68042 2021-05-09T10:52:45Z 331.15466 2021-05-09T10:52:46Z 332.41406 2021-05-09T10:52:47Z 332.21411 2021-05-09T10:52:48Z 332.85229 2021-05-09T10:52:49Z 330.85535 2021-05-09T10:52:50Z 331.36658 2021-05-09T10:52:51Z 331.88062 2021-05-09T10:52:52Z 330.89655 2021-05-09T10:52:53Z 331.11200 2021-05-09T10:52:54Z 331.52112 2021-05-09T10:52:55Z 331.49353 2021-05-09T10:52:56Z 331.72937 2021-05-09T10:52:57Z 331.35962 2021-05-09T10:52:58Z 328.65460 2021-05-09T10:52:59Z 328.11151 2021-05-09T10:53:00Z 328.01727 2021-05-09T10:53:01Z 327.25110 2021-05-09T10:53:02Z 326.97546 2021-05-09T10:53:03Z 327.69470 2021-05-09T10:53:04Z 327.54053 2021-05-09T10:53:05Z 328.65338 2021-05-09T10:53:06Z 328.82227 2021-05-09T10:53:07Z 328.66992 2021-05-09T10:53:08Z 328.07202 2021-05-09T10:53:09Z 328.24597 2021-05-09T10:53:10Z 327.82404 2021-05-09T10:53:11Z 327.84998 2021-05-09T10:53:12Z 327.14246 2021-05-09T10:53:13Z 327.71179 2021-05-09T10:53:14Z 327.99933 2021-05-09T10:53:15Z 328.04547 2021-05-09T10:53:16Z 325.00146 2021-05-09T10:53:17Z 324.55255 2021-05-09T10:53:18Z 322.92737 2021-05-09T10:53:19Z 323.18250 2021-05-09T10:53:20Z 324.07251 2021-05-09T10:53:21Z 324.66223 2021-05-09T10:53:22Z 324.89520 2021-05-09T10:53:23Z 323.46265 2021-05-09T10:53:24Z 322.15576 2021-05-09T10:53:25Z 322.38269 2021-05-09T10:53:26Z 323.04871 2021-05-09T10:53:27Z 323.09387 2021-05-09T10:53:28Z 324.38092 2021-05-09T10:53:29Z 324.15973 2021-05-09T10:53:30Z 324.34900 2021-05-09T10:53:31Z 324.01721 2021-05-09T10:53:32Z 323.80225 2021-05-09T10:53:33Z 323.08063 2021-05-09T10:53:34Z 323.71277 2021-05-09T10:53:35Z 324.07666 2021-05-09T10:53:36Z 325.43896 2021-05-09T10:53:37Z 325.18909 2021-05-09T10:53:38Z 324.58398 2021-05-09T10:53:39Z 323.99890 2021-05-09T10:53:40Z 324.94446 2021-05-09T10:53:41Z 324.97070 2021-05-09T10:53:42Z 324.47205 2021-05-09T10:53:43Z 323.65784 2021-05-09T10:53:44Z 322.67108 2021-05-09T10:53:45Z 322.09174 2021-05-09T10:53:46Z 322.42737 2021-05-09T10:53:47Z 320.60425 2021-05-09T10:53:48Z 319.71082 2021-05-09T10:53:49Z 318.75000 2021-05-09T10:53:50Z 317.15137 2021-05-09T10:53:51Z 316.07153 2021-05-09T10:53:52Z 315.73120 2021-05-09T10:53:53Z 314.94928 2021-05-09T10:53:54Z 315.22186 2021-05-09T10:53:55Z 315.03223 2021-05-09T10:53:56Z 313.74658 2021-05-09T10:53:57Z 314.24854 2021-05-09T10:53:58Z 312.71063 2021-05-09T10:53:59Z 311.84387 2021-05-09T10:54:00Z 310.41211 2021-05-09T10:54:01Z 309.67249 2021-05-09T10:54:02Z 309.20123 2021-05-09T10:54:03Z 308.56018 2021-05-09T10:54:04Z 308.22046 2021-05-09T10:54:05Z 307.90021 2021-05-09T10:54:06Z 306.83325 2021-05-09T10:54:07Z 305.84833 2021-05-09T10:54:08Z 305.26038 2021-05-09T10:54:09Z 304.60718 2021-05-09T10:54:10Z 303.58069 2021-05-09T10:54:11Z 302.38416 2021-05-09T10:54:12Z 301.55548 2021-05-09T10:54:13Z 301.50159 2021-05-09T10:54:14Z 301.85571 2021-05-09T10:54:15Z 302.19214 2021-05-09T10:54:16Z 301.70386 2021-05-09T10:54:17Z 301.21234 2021-05-09T10:54:18Z 301.34497 2021-05-09T10:54:19Z 301.20068 2021-05-09T10:54:20Z 300.57819 2021-05-09T10:54:21Z 301.24927 2021-05-09T10:54:22Z 300.24609 2021-05-09T10:54:23Z 300.89868 2021-05-09T10:54:24Z 300.57568 2021-05-09T10:54:25Z 298.97192 2021-05-09T10:54:26Z 298.46216 2021-05-09T10:54:27Z 297.30762 2021-05-09T10:54:28Z 297.24792 2021-05-09T10:54:29Z 297.15582 2021-05-09T10:54:30Z 296.78870 2021-05-09T10:54:31Z 295.89026 2021-05-09T10:54:32Z 294.76031 2021-05-09T10:54:33Z 294.40222 2021-05-09T10:54:34Z 293.03027 2021-05-09T10:54:35Z 294.29932 2021-05-09T10:54:36Z 294.63214 2021-05-09T10:54:37Z 293.27258 2021-05-09T10:54:38Z 293.55035 2021-05-09T10:54:39Z 293.28821 2021-05-09T10:54:40Z 292.43640 2021-05-09T10:54:41Z 291.22351 2021-05-09T10:54:42Z 290.80475 2021-05-09T10:54:43Z 291.12781 2021-05-09T10:54:44Z 290.52393 2021-05-09T10:54:45Z 289.39838 2021-05-09T10:54:46Z 287.49731 2021-05-09T10:54:47Z 286.99658 2021-05-09T10:54:48Z 288.03503 2021-05-09T10:54:49Z 287.87164 2021-05-09T10:54:50Z 287.82800 2021-05-09T10:54:51Z 287.82800 2021-05-09T10:54:52Z 286.88049 2021-05-09T10:54:53Z 287.40137 2021-05-09T10:54:54Z 289.08643 2021-05-09T10:54:55Z 290.63354 2021-05-09T10:54:56Z 290.76086 2021-05-09T10:54:57Z 290.14795 2021-05-09T10:54:58Z 290.67444 2021-05-09T10:54:59Z 289.91467 2021-05-09T10:55:00Z 290.91357 2021-05-09T10:55:01Z 289.30139 2021-05-09T10:55:02Z 289.12915 2021-05-09T10:55:03Z 288.20923 2021-05-09T10:55:04Z 286.04895 2021-05-09T10:55:05Z 286.39612 2021-05-09T10:55:06Z 285.38696 2021-05-09T10:55:07Z 284.70886 2021-05-09T10:55:08Z 283.94678 2021-05-09T10:55:09Z 281.92365 2021-05-09T10:55:10Z 280.19330 2021-05-09T10:55:11Z 279.52124 2021-05-09T10:55:12Z 277.68890 2021-05-09T10:55:13Z 276.08350 2021-05-09T10:55:14Z 275.23792 2021-05-09T10:55:15Z 275.25916 2021-05-09T10:55:16Z 274.33130 2021-05-09T10:55:17Z 273.53674 2021-05-09T10:55:18Z 273.02966 2021-05-09T10:55:19Z 272.13464 2021-05-09T10:55:20Z 274.46130 2021-05-09T10:55:21Z 274.98590 2021-05-09T10:55:22Z 274.65320 2021-05-09T10:55:23Z 273.84509 2021-05-09T10:55:24Z 272.22522 2021-05-09T10:55:25Z 272.61853 2021-05-09T10:55:26Z 272.77722 2021-05-09T10:55:27Z 271.96631 2021-05-09T10:55:28Z 269.89368 2021-05-09T10:55:29Z 270.76453 2021-05-09T10:55:30Z 271.20007 2021-05-09T10:55:31Z 270.16974 2021-05-09T10:55:32Z 269.44989 2021-05-09T10:55:33Z 269.90039 2021-05-09T10:55:34Z 270.32031 2021-05-09T10:55:35Z 269.66974 2021-05-09T10:55:36Z 270.32800 2021-05-09T10:55:37Z 268.63794 2021-05-09T10:55:38Z 269.26837 2021-05-09T10:55:39Z 270.77252 2021-05-09T10:55:40Z 270.40820 2021-05-09T10:55:41Z 270.03595 2021-05-09T10:55:42Z 268.31555 2021-05-09T10:55:43Z 267.78351 2021-05-09T10:55:44Z 267.54504 2021-05-09T10:55:45Z 267.86328 2021-05-09T10:55:46Z 266.77795 2021-05-09T10:55:47Z 266.01770 2021-05-09T10:55:48Z 265.20386 2021-05-09T10:55:49Z 264.47156 2021-05-09T10:55:50Z 264.62787 2021-05-09T10:55:51Z 264.82263 2021-05-09T10:55:52Z 264.68616 2021-05-09T10:55:53Z 264.77521 2021-05-09T10:55:54Z 264.51825 2021-05-09T10:55:55Z 265.21191 2021-05-09T10:55:56Z 266.42664 2021-05-09T10:55:57Z 266.23767 2021-05-09T10:55:58Z 266.09570 2021-05-09T10:55:59Z 267.53320 2021-05-09T10:56:00Z 267.48602 2021-05-09T10:56:01Z 267.78668 2021-05-09T10:56:02Z 268.26123 2021-05-09T10:56:03Z 268.71130 2021-05-09T10:56:04Z 268.25641 2021-05-09T10:56:05Z 268.28796 2021-05-09T10:56:06Z 267.90698 2021-05-09T10:56:07Z 268.72095 2021-05-09T10:56:08Z 268.34912 2021-05-09T10:56:09Z 267.51697 2021-05-09T10:56:10Z 267.54480 2021-05-09T10:56:11Z 268.56543 2021-05-09T10:56:12Z 268.31818 2021-05-09T10:56:13Z 267.52783 2021-05-09T10:56:14Z 269.83423 2021-05-09T10:56:15Z 270.54553 2021-05-09T10:56:16Z 270.47498 2021-05-09T10:56:17Z 270.08545 2021-05-09T10:56:18Z 270.35815 2021-05-09T10:56:19Z 270.83582 2021-05-09T10:56:20Z 272.26709 2021-05-09T10:56:21Z 272.80798 2021-05-09T10:56:22Z 279.18243 2021-05-09T10:56:23Z 278.81030 2021-05-09T10:56:24Z 278.67401 2021-05-09T10:56:25Z 278.73242 2021-05-09T10:56:26Z 278.73242 2021-05-09T10:56:27Z 278.81012 2021-05-09T10:56:28Z 277.18677 2021-05-09T10:56:29Z 276.53430 2021-05-09T10:56:30Z 276.70929 2021-05-09T10:56:31Z 276.21820 2021-05-09T10:56:32Z 279.61249 2021-05-09T10:56:33Z 278.78528 2021-05-09T10:56:34Z 280.93060 2021-05-09T10:56:35Z 281.59668 2021-05-09T10:56:36Z 282.62518 2021-05-09T10:56:37Z 283.42340 2021-05-09T10:56:38Z 284.72144 2021-05-09T10:56:39Z 283.37811 2021-05-09T10:56:40Z 282.91370 2021-05-09T10:56:41Z 282.88867 2021-05-09T10:56:42Z 283.03522 2021-05-09T10:56:43Z 282.99670 2021-05-09T10:56:44Z 283.01025 2021-05-09T10:56:45Z 283.53326 2021-05-09T10:56:46Z 282.48169 2021-05-09T10:56:47Z 283.85718 2021-05-09T10:56:48Z 284.03015 2021-05-09T10:56:49Z 283.93927 2021-05-09T10:56:50Z 284.63806 2021-05-09T10:56:51Z 283.81390 2021-05-09T10:56:52Z 284.27759 2021-05-09T10:56:53Z 288.84033 2021-05-09T10:56:54Z 288.66565 2021-05-09T10:56:55Z 287.82202 2021-05-09T10:56:56Z 286.80225 2021-05-09T10:56:57Z 286.52747 2021-05-09T10:56:58Z 286.63019 2021-05-09T10:56:59Z 286.47290 2021-05-09T10:57:00Z 287.07043 2021-05-09T10:57:01Z 288.42664 2021-05-09T10:57:02Z 286.94336 2021-05-09T10:57:03Z 285.64545 2021-05-09T10:57:04Z 286.94269 2021-05-09T10:57:05Z 286.75873 2021-05-09T10:57:06Z 285.64337 2021-05-09T10:57:07Z 284.74811 2021-05-09T10:57:08Z 284.58118 2021-05-09T10:57:09Z 285.73749 2021-05-09T10:57:10Z 285.25024 2021-05-09T10:57:11Z 285.05591 2021-05-09T10:57:12Z 285.09290 2021-05-09T10:57:13Z 285.57837 2021-05-09T10:57:14Z 285.93054 2021-05-09T10:57:15Z 287.41034 2021-05-09T10:57:16Z 289.81714 2021-05-09T10:57:17Z 289.65588 2021-05-09T10:57:18Z 289.19373 2021-05-09T10:57:19Z 291.41626 2021-05-09T10:57:20Z 289.54541 2021-05-09T10:57:21Z 289.50269 2021-05-09T10:57:22Z 287.71106 2021-05-09T10:57:23Z 287.58057 2021-05-09T10:57:24Z 286.36963 2021-05-09T10:57:25Z 287.09412 2021-05-09T10:57:26Z 285.98163 2021-05-09T10:57:27Z 287.35327 2021-05-09T10:57:28Z 289.60901 2021-05-09T10:57:29Z 289.32135 2021-05-09T10:57:30Z 288.33276 2021-05-09T10:57:31Z 289.67969 2021-05-09T10:57:32Z 291.01270 2021-05-09T10:57:33Z 288.90601 2021-05-09T10:57:34Z 289.23413 2021-05-09T10:57:35Z 288.86902 2021-05-09T10:57:36Z 287.81982 2021-05-09T10:57:37Z 289.39404 2021-05-09T10:57:38Z 289.00269 2021-05-09T10:57:39Z 290.76648 2021-05-09T10:57:40Z 290.74768 2021-05-09T10:57:41Z 291.66211 2021-05-09T10:57:42Z 291.36951 2021-05-09T10:57:43Z 292.38904 2021-05-09T10:57:44Z 292.16388 2021-05-09T10:57:45Z 291.44214 2021-05-09T10:57:46Z 291.28278 2021-05-09T10:57:47Z 292.30780 2021-05-09T10:57:48Z 293.66528 2021-05-09T10:57:49Z 295.00452 2021-05-09T10:57:50Z 295.18781 2021-05-09T10:57:51Z 294.57434 2021-05-09T10:57:52Z 294.88599 2021-05-09T10:57:53Z 295.82971 2021-05-09T10:57:54Z 298.98114 2021-05-09T10:57:55Z 300.26709 2021-05-09T10:57:56Z 300.26709 2021-05-09T10:58:00Z 304.29535 2021-05-09T10:58:01Z 304.83984 2021-05-09T10:58:02Z 304.20898 2021-05-09T10:58:03Z 304.21545 2021-05-09T10:58:04Z 306.46948 2021-05-09T10:58:05Z 305.09045 2021-05-09T10:58:06Z 305.29346 2021-05-09T10:58:07Z 307.21118 2021-05-09T10:58:08Z 307.52460 2021-05-09T10:58:09Z 308.89807 2021-05-09T10:58:10Z 309.13239 2021-05-09T10:58:11Z 311.31165 2021-05-09T10:58:12Z 311.83917 2021-05-09T10:58:13Z 313.34485 2021-05-09T10:58:14Z 314.48303 2021-05-09T10:58:15Z 315.97351 2021-05-09T10:58:16Z 315.86200 2021-05-09T10:58:17Z 316.37109 2021-05-09T10:58:18Z 316.86560 2021-05-09T10:58:19Z 317.57941 2021-05-09T10:58:20Z 316.70947 2021-05-09T10:58:21Z 317.74219 2021-05-09T10:58:22Z 316.72888 2021-05-09T10:58:23Z 317.25989 2021-05-09T10:58:24Z 317.41180 2021-05-09T10:58:25Z 316.55396 2021-05-09T10:58:26Z 317.45490 2021-05-09T10:58:27Z 316.77997 2021-05-09T10:58:28Z 317.74963 2021-05-09T10:58:29Z 318.42645 2021-05-09T10:58:30Z 318.72388 2021-05-09T10:58:31Z 320.77454 2021-05-09T10:58:32Z 320.85156 2021-05-09T10:58:33Z 322.58484 2021-05-09T10:58:34Z 323.90155 2021-05-09T10:58:35Z 326.67114 2021-05-09T10:58:36Z 327.78943 2021-05-09T10:58:37Z 330.87292 2021-05-09T10:58:38Z 332.40930 2021-05-09T10:58:39Z 332.29895 2021-05-09T10:58:40Z 333.02667 2021-05-09T10:58:41Z 333.02667 2021-05-09T10:58:42Z 333.35254 2021-05-09T10:58:43Z 333.47253 2021-05-09T10:58:44Z 334.46484 2021-05-09T10:58:45Z 335.94153 2021-05-09T10:58:46Z 337.37195 2021-05-09T10:58:47Z 339.13147 2021-05-09T10:58:48Z 340.84326 2021-05-09T10:58:49Z 341.17383 2021-05-09T10:58:50Z 342.81372 2021-05-09T10:58:51Z 344.87170 2021-05-09T10:58:52Z 345.22473 2021-05-09T10:58:53Z 348.27069 2021-05-09T10:58:54Z 349.04370 2021-05-09T10:58:55Z 350.54626 2021-05-09T10:58:56Z 351.15332 2021-05-09T10:58:57Z 352.19476 2021-05-09T10:58:58Z 350.44910 2021-05-09T10:58:59Z 353.09497 2021-05-09T10:59:00Z 353.24707 2021-05-09T10:59:01Z 353.61743 2021-05-09T10:59:02Z 353.95245 2021-05-09T10:59:03Z 354.94861 2021-05-09T10:59:04Z 355.00171 2021-05-09T10:59:05Z 353.79858 2021-05-09T10:59:06Z 353.36926 2021-05-09T10:59:07Z 352.88385 2021-05-09T10:59:08Z 352.13403 2021-05-09T10:59:09Z 351.87653 2021-05-09T10:59:10Z 351.57239 2021-05-09T10:59:11Z 350.79321 2021-05-09T10:59:12Z 350.47296 2021-05-09T10:59:13Z 349.94019 2021-05-09T10:59:14Z 350.18604 2021-05-09T10:59:15Z 350.42920 2021-05-09T10:59:16Z 350.91724 2021-05-09T10:59:17Z 351.27063 2021-05-09T10:59:18Z 350.98456 2021-05-09T10:59:19Z 351.66010 2021-05-09T10:59:20Z 352.76074 2021-05-09T10:59:21Z 353.51691 2021-05-09T10:59:22Z 353.04834 2021-05-09T10:59:23Z 352.92444 2021-05-09T10:59:24Z 353.26758 2021-05-09T10:59:25Z 351.85010 2021-05-09T10:59:26Z 352.14502 2021-05-09T10:59:27Z 350.99390 2021-05-09T10:59:28Z 352.47681 2021-05-09T10:59:29Z 352.86084 2021-05-09T10:59:30Z 353.50494 2021-05-09T10:59:31Z 353.56146 2021-05-09T10:59:32Z 353.80066 2021-05-09T10:59:33Z 353.68250 2021-05-09T10:59:34Z 352.90271 2021-05-09T10:59:35Z 353.49255 2021-05-09T10:59:36Z 354.24756 2021-05-09T10:59:37Z 354.86035 2021-05-09T10:59:38Z 356.13123 2021-05-09T10:59:39Z 356.63550 2021-05-09T10:59:40Z 357.31909 2021-05-09T10:59:41Z 356.74792 2021-05-09T10:59:42Z 356.11011 2021-05-09T10:59:43Z 355.52472 2021-05-09T10:59:44Z 354.72571 2021-05-09T10:59:45Z 354.08093 2021-05-09T10:59:46Z 353.45532 2021-05-09T10:59:47Z 354.83582 2021-05-09T10:59:48Z 355.37561 2021-05-09T10:59:49Z 355.75708 2021-05-09T10:59:50Z 354.82861 2021-05-09T10:59:51Z 356.32715 2021-05-09T10:59:52Z 356.52490 2021-05-09T10:59:53Z 356.65100 2021-05-09T10:59:54Z 357.78748 2021-05-09T10:59:55Z 358.51031 2021-05-09T10:59:56Z 358.14905 2021-05-09T10:59:57Z 358.27222 2021-05-09T10:59:58Z 358.86914 2021-05-09T10:59:59Z 358.29175 2021-05-09T11:00:00Z 358.22943 2021-05-09T11:00:01Z 357.82642 2021-05-09T11:00:02Z 357.15521 2021-05-09T11:00:03Z 357.44409 2021-05-09T11:00:04Z 357.56836 2021-05-09T11:00:05Z 358.42902 2021-05-09T11:00:06Z 357.83264 2021-05-09T11:00:07Z 358.06635 2021-05-09T11:00:08Z 357.40149 2021-05-09T11:00:09Z 356.92590 2021-05-09T11:00:10Z 356.93213 2021-05-09T11:00:11Z 357.12781 2021-05-09T11:00:12Z 355.65051 2021-05-09T11:00:13Z 355.27124 2021-05-09T11:00:14Z 353.65491 2021-05-09T11:00:15Z 353.09790 2021-05-09T11:00:16Z 352.93884 2021-05-09T11:00:17Z 352.15210 2021-05-09T11:00:18Z 352.02124 2021-05-09T11:00:19Z 352.44336 2021-05-09T11:00:20Z 349.87231 2021-05-09T11:00:21Z 348.84265 2021-05-09T11:00:22Z 346.66675 2021-05-09T11:00:23Z 346.35645 2021-05-09T11:00:24Z 346.83838 2021-05-09T11:00:25Z 344.53912 2021-05-09T11:00:26Z 343.35779 2021-05-09T11:00:27Z 343.97461 2021-05-09T11:00:28Z 343.97137 2021-05-09T11:00:29Z 343.59131 2021-05-09T11:00:30Z 343.61200 2021-05-09T11:00:31Z 344.11853 2021-05-09T11:00:32Z 343.61267 2021-05-09T11:00:33Z 342.39862 2021-05-09T11:00:34Z 341.09070 2021-05-09T11:00:35Z 340.76007 2021-05-09T11:00:36Z 341.14148 2021-05-09T11:00:37Z 340.11475 2021-05-09T11:00:38Z 339.73547 2021-05-09T11:00:39Z 338.13550 2021-05-09T11:00:40Z 336.13220 2021-05-09T11:00:41Z 334.23340 2021-05-09T11:00:42Z 333.57495 2021-05-09T11:00:43Z 332.72070 2021-05-09T11:00:44Z 332.31439 2021-05-09T11:00:45Z 330.36133 2021-05-09T11:00:46Z 329.69470 2021-05-09T11:00:47Z 327.67261 2021-05-09T11:00:48Z 327.01965 2021-05-09T11:00:49Z 326.31079 2021-05-09T11:00:50Z 325.46863 2021-05-09T11:00:51Z 324.85706 2021-05-09T11:00:52Z 323.70618 2021-05-09T11:00:53Z 322.11035 2021-05-09T11:00:54Z 320.02747 2021-05-09T11:00:55Z 319.26538 2021-05-09T11:00:56Z 319.35260 2021-05-09T11:00:57Z 317.10687 2021-05-09T11:00:58Z 315.79944 2021-05-09T11:00:59Z 315.77429 2021-05-09T11:01:00Z 314.26428 2021-05-09T11:01:01Z 313.47058 2021-05-09T11:01:02Z 312.75659 2021-05-09T11:01:03Z 311.18372 2021-05-09T11:01:04Z 312.38965 2021-05-09T11:01:05Z 313.17242 2021-05-09T11:01:06Z 312.27954 2021-05-09T11:01:07Z 312.30109 2021-05-09T11:01:08Z 312.14514 2021-05-09T11:01:09Z 311.36279 2021-05-09T11:01:10Z 310.97827 2021-05-09T11:01:11Z 311.42664 2021-05-09T11:01:12Z 311.49744 2021-05-09T11:01:13Z 311.04468 2021-05-09T11:01:14Z 311.04956 2021-05-09T11:01:15Z 310.73926 2021-05-09T11:01:16Z 310.52893 2021-05-09T11:01:17Z 308.98303 2021-05-09T11:01:18Z 307.46936 2021-05-09T11:01:19Z 307.20654 2021-05-09T11:01:20Z 305.15802 2021-05-09T11:01:21Z 303.02869 2021-05-09T11:01:22Z 303.30688 2021-05-09T11:01:23Z 302.46301 2021-05-09T11:01:24Z 302.19495 2021-05-09T11:01:25Z 300.73071 2021-05-09T11:01:26Z 299.85504 2021-05-09T11:01:27Z 299.09058 2021-05-09T11:01:28Z 300.37891 2021-05-09T11:01:29Z 299.99780 2021-05-09T11:01:30Z 300.46997 2021-05-09T11:01:31Z 299.53326 2021-05-09T11:01:32Z 299.42126 2021-05-09T11:01:33Z 299.60327 2021-05-09T11:01:34Z 299.80615 2021-05-09T11:01:35Z 300.18982 2021-05-09T11:01:36Z 300.12836 2021-05-09T11:01:37Z 299.48999 2021-05-09T11:01:38Z 299.36621 2021-05-09T11:01:39Z 299.25555 2021-05-09T11:01:40Z 297.63202 2021-05-09T11:01:41Z 297.77454 2021-05-09T11:01:42Z 297.13281 2021-05-09T11:01:43Z 294.50232 2021-05-09T11:01:44Z 294.90338 2021-05-09T11:01:45Z 296.22510 2021-05-09T11:01:46Z 297.00385 2021-05-09T11:01:47Z 296.83093 2021-05-09T11:01:48Z 296.89624 2021-05-09T11:01:49Z 296.50586 2021-05-09T11:01:50Z 296.47412 2021-05-09T11:01:51Z 295.17426 2021-05-09T11:01:52Z 292.19928 2021-05-09T11:01:53Z 287.82220 2021-05-09T11:01:54Z 288.43445 2021-05-09T11:01:55Z 289.87427 2021-05-09T11:01:56Z 290.04291 2021-05-09T11:01:57Z 289.71472 2021-05-09T11:01:58Z 289.72986 2021-05-09T11:01:59Z 290.40320 2021-05-09T11:02:00Z 288.72180 2021-05-09T11:02:01Z 286.25549 2021-05-09T11:02:02Z 285.12695 2021-05-09T11:02:03Z 282.96277 2021-05-09T11:02:04Z 281.45776 2021-05-09T11:02:05Z 281.68469 2021-05-09T11:02:06Z 281.68469 2021-05-09T11:02:07Z 280.25061 2021-05-09T11:02:08Z 281.35052 2021-05-09T11:02:09Z 280.50647 2021-05-09T11:02:10Z 279.72943 2021-05-09T11:02:11Z 278.76099 2021-05-09T11:02:12Z 279.49072 2021-05-09T11:02:13Z 279.14240 2021-05-09T11:02:14Z 277.30737 2021-05-09T11:02:15Z 277.63147 2021-05-09T11:02:16Z 277.76282 2021-05-09T11:02:17Z 277.72455 2021-05-09T11:02:18Z 277.14270 2021-05-09T11:02:19Z 278.63708 2021-05-09T11:02:20Z 278.93152 2021-05-09T11:02:21Z 278.73468 2021-05-09T11:02:22Z 276.67822 2021-05-09T11:02:23Z 275.33728 2021-05-09T11:02:24Z 273.78973 2021-05-09T11:02:25Z 273.72168 2021-05-09T11:02:26Z 273.02380 2021-05-09T11:02:27Z 273.18115 2021-05-09T11:02:28Z 271.32184 2021-05-09T11:02:29Z 269.72888 2021-05-09T11:02:30Z 270.00146 2021-05-09T11:02:31Z 269.99451 2021-05-09T11:02:32Z 269.10132 2021-05-09T11:02:33Z 267.58698 2021-05-09T11:02:34Z 265.61835 2021-05-09T11:02:35Z 266.71246 2021-05-09T11:02:36Z 266.27173 2021-05-09T11:02:37Z 264.69836 2021-05-09T11:02:38Z 262.87415 2021-05-09T11:02:39Z 262.58002 2021-05-09T11:02:40Z 261.28784 2021-05-09T11:02:41Z 257.87030 2021-05-09T11:02:42Z 257.07355 2021-05-09T11:02:43Z 256.70154 2021-05-09T11:02:44Z 256.62976 2021-05-09T11:02:45Z 255.55383 2021-05-09T11:02:46Z 254.76984 2021-05-09T11:02:47Z 254.94604 2021-05-09T11:02:48Z 254.52490 2021-05-09T11:02:49Z 253.55560 2021-05-09T11:02:50Z 252.56824 2021-05-09T11:02:51Z 252.49841 2021-05-09T11:02:52Z 249.65039 2021-05-09T11:02:53Z 247.66089 2021-05-09T11:02:54Z 245.58923 2021-05-09T11:02:55Z 245.23120 2021-05-09T11:02:56Z 244.55908 2021-05-09T11:02:57Z 244.09247 2021-05-09T11:02:58Z 241.95691 2021-05-09T11:02:59Z 241.79413 2021-05-09T11:03:00Z 240.81311 2021-05-09T11:03:01Z 241.55219 2021-05-09T11:03:02Z 241.16400 2021-05-09T11:03:03Z 239.49542 2021-05-09T11:03:04Z 239.20972 2021-05-09T11:03:05Z 236.81653 2021-05-09T11:03:06Z 235.68555 2021-05-09T11:03:07Z 235.59503 2021-05-09T11:03:08Z 234.14258 2021-05-09T11:03:09Z 233.41919 2021-05-09T11:03:10Z 233.44678 2021-05-09T11:03:11Z 232.67981 2021-05-09T11:03:12Z 233.06238 2021-05-09T11:03:13Z 232.18982 2021-05-09T11:03:14Z 231.20093 2021-05-09T11:03:15Z 231.64404 2021-05-09T11:03:16Z 231.95227 2021-05-09T11:03:17Z 232.12463 2021-05-09T11:03:18Z 232.68152 2021-05-09T11:03:19Z 231.91370 2021-05-09T11:03:20Z 229.86255 2021-05-09T11:03:21Z 229.16937 2021-05-09T11:03:22Z 230.44958 2021-05-09T11:03:23Z 229.35242 2021-05-09T11:03:24Z 229.14777 2021-05-09T11:03:25Z 230.85156 2021-05-09T11:03:26Z 231.02026 2021-05-09T11:03:27Z 231.55884 2021-05-09T11:03:28Z 232.22571 2021-05-09T11:03:29Z 231.50311 2021-05-09T11:03:30Z 231.50183 2021-05-09T11:03:31Z 231.26953 2021-05-09T11:03:32Z 231.79462 2021-05-09T11:03:33Z 232.88324 2021-05-09T11:03:34Z 232.92200 2021-05-09T11:03:35Z 232.63135 2021-05-09T11:03:36Z 233.73181 2021-05-09T11:03:37Z 233.29565 2021-05-09T11:03:38Z 232.73376 2021-05-09T11:03:39Z 231.56042 2021-05-09T11:03:40Z 231.20282 2021-05-09T11:03:41Z 229.72742 2021-05-09T11:03:42Z 229.13281 2021-05-09T11:03:43Z 227.11853 2021-05-09T11:03:44Z 227.33862 2021-05-09T11:03:45Z 227.47894 2021-05-09T11:03:46Z 226.96582 2021-05-09T11:03:47Z 227.42236 2021-05-09T11:03:48Z 226.53455 2021-05-09T11:03:49Z 226.76428 2021-05-09T11:03:50Z 226.10669 2021-05-09T11:03:51Z 224.48914 2021-05-09T11:03:52Z 224.30353 2021-05-09T11:03:53Z 224.25085 2021-05-09T11:03:54Z 224.22040 2021-05-09T11:03:55Z 223.48254 2021-05-09T11:03:56Z 222.98315 2021-05-09T11:03:57Z 224.21277 2021-05-09T11:03:58Z 224.07074 2021-05-09T11:03:59Z 223.96277 2021-05-09T11:04:00Z 223.60657 2021-05-09T11:04:01Z 223.51190 2021-05-09T11:04:02Z 223.28369 2021-05-09T11:04:03Z 223.61578 2021-05-09T11:04:04Z 222.65808 2021-05-09T11:04:05Z 222.03760 2021-05-09T11:04:06Z 222.34436 2021-05-09T11:04:07Z 221.88477 2021-05-09T11:04:08Z 222.03003 2021-05-09T11:04:09Z 222.48022 2021-05-09T11:04:10Z 219.58490 2021-05-09T11:04:11Z 217.40857 2021-05-09T11:04:12Z 215.72711 2021-05-09T11:04:13Z 215.47559 2021-05-09T11:04:14Z 214.22589 2021-05-09T11:04:15Z 211.74609 2021-05-09T11:04:16Z 210.89557 2021-05-09T11:04:17Z 209.54047 2021-05-09T11:04:18Z 209.29010 2021-05-09T11:04:19Z 209.14508 2021-05-09T11:04:20Z 207.67432 2021-05-09T11:04:21Z 207.65015 2021-05-09T11:04:22Z 208.29407 2021-05-09T11:04:23Z 209.03259 2021-05-09T11:04:24Z 207.80005 2021-05-09T11:04:25Z 206.95172 2021-05-09T11:04:26Z 206.84534 2021-05-09T11:04:27Z 206.87354 2021-05-09T11:04:28Z 207.20319 2021-05-09T11:04:29Z 207.62561 2021-05-09T11:04:30Z 206.76007 2021-05-09T11:04:31Z 206.70453 2021-05-09T11:04:32Z 206.74078 2021-05-09T11:04:33Z 206.51666 2021-05-09T11:04:34Z 206.65320 2021-05-09T11:04:35Z 206.79065 2021-05-09T11:04:36Z 208.14215 2021-05-09T11:04:37Z 207.74475 2021-05-09T11:04:38Z 208.33990 2021-05-09T11:04:39Z 207.73309 2021-05-09T11:04:40Z 207.22644 2021-05-09T11:04:41Z 206.24884 2021-05-09T11:04:42Z 207.43042 2021-05-09T11:04:43Z 207.85120 2021-05-09T11:04:44Z 207.73120 2021-05-09T11:04:45Z 207.73126 2021-05-09T11:04:46Z 208.07599 2021-05-09T11:04:47Z 207.79059 2021-05-09T11:04:48Z 206.33820 2021-05-09T11:04:49Z 205.40710 2021-05-09T11:04:50Z 204.86395 2021-05-09T11:04:51Z 204.10614 2021-05-09T11:04:52Z 203.08405 2021-05-09T11:04:53Z 201.83069 2021-05-09T11:04:54Z 203.04041 2021-05-09T11:04:55Z 202.18091 2021-05-09T11:04:56Z 201.92383 2021-05-09T11:04:57Z 201.03986 2021-05-09T11:04:58Z 200.62079 2021-05-09T11:04:59Z 200.05988 2021-05-09T11:05:00Z 199.84485 2021-05-09T11:05:01Z 198.80945 2021-05-09T11:05:02Z 197.51025 2021-05-09T11:05:03Z 196.95154 2021-05-09T11:05:04Z 196.18896 2021-05-09T11:05:05Z 195.90967 2021-05-09T11:05:06Z 195.38330 2021-05-09T11:05:07Z 192.50269 2021-05-09T11:05:08Z 192.50098 2021-05-09T11:05:09Z 192.22510 2021-05-09T11:05:10Z 192.06940 2021-05-09T11:05:11Z 191.82550 2021-05-09T11:05:12Z 192.62714 2021-05-09T11:05:13Z 191.87354 2021-05-09T11:05:14Z 190.16986 2021-05-09T11:05:15Z 190.83344 2021-05-09T11:05:16Z 190.37842 2021-05-09T11:05:17Z 191.10828 2021-05-09T11:05:18Z 191.90961 2021-05-09T11:05:19Z 191.49915 2021-05-09T11:05:20Z 191.96338 2021-05-09T11:05:21Z 190.65137 2021-05-09T11:05:22Z 190.60345 2021-05-09T11:05:23Z 189.85223 2021-05-09T11:05:24Z 189.40259 2021-05-09T11:05:25Z 188.26367 2021-05-09T11:05:26Z 186.75262 2021-05-09T11:05:27Z 186.62311 2021-05-09T11:05:28Z 185.79132 2021-05-09T11:05:29Z 185.11652 2021-05-09T11:05:30Z 183.27094 2021-05-09T11:05:31Z 182.25476 2021-05-09T11:05:32Z 181.99146 2021-05-09T11:05:33Z 182.34326 2021-05-09T11:05:34Z 181.22809 2021-05-09T11:05:35Z 180.93140 2021-05-09T11:05:36Z 179.92505 2021-05-09T11:05:37Z 181.71918 2021-05-09T11:05:38Z 181.53833 2021-05-09T11:05:39Z 182.26648 2021-05-09T11:05:40Z 183.47504 2021-05-09T11:05:41Z 182.81335 2021-05-09T11:05:42Z 182.29761 2021-05-09T11:05:43Z 181.81836 2021-05-09T11:05:44Z 181.10956 2021-05-09T11:05:45Z 180.57098 2021-05-09T11:05:46Z 179.30304 2021-05-09T11:05:47Z 178.40839 2021-05-09T11:05:48Z 178.69232 2021-05-09T11:05:49Z 178.99628 2021-05-09T11:05:50Z 178.76331 2021-05-09T11:05:51Z 178.32837 2021-05-09T11:05:52Z 177.22729 2021-05-09T11:05:53Z 176.34778 2021-05-09T11:05:54Z 175.21204 2021-05-09T11:05:55Z 175.18353 2021-05-09T11:05:56Z 173.95282 2021-05-09T11:05:57Z 173.34827 2021-05-09T11:05:58Z 173.63574 2021-05-09T11:05:59Z 174.09656 2021-05-09T11:06:00Z 174.08972 2021-05-09T11:06:01Z 173.56244 2021-05-09T11:06:02Z 173.94507 2021-05-09T11:06:03Z 172.91339 2021-05-09T11:06:04Z 172.96259 2021-05-09T11:06:05Z 173.87402 2021-05-09T11:06:06Z 174.40588 2021-05-09T11:06:07Z 174.27313 2021-05-09T11:06:08Z 175.88416 2021-05-09T11:06:09Z 176.67456 2021-05-09T11:06:10Z 176.54065 2021-05-09T11:06:11Z 176.77258 2021-05-09T11:06:12Z 175.00610 2021-05-09T11:06:13Z 178.50006 2021-05-09T11:06:14Z 177.70953 2021-05-09T11:06:15Z 177.85797 2021-05-09T11:06:16Z 177.45044 2021-05-09T11:06:17Z 177.29321 2021-05-09T11:06:18Z 176.98694 2021-05-09T11:06:19Z 178.28351 2021-05-09T11:06:20Z 176.89453 2021-05-09T11:06:21Z 176.72778 2021-05-09T11:06:22Z 176.19067 2021-05-09T11:06:23Z 175.88953 2021-05-09T11:06:24Z 174.30920 2021-05-09T11:06:25Z 173.34454 2021-05-09T11:06:26Z 172.09351 2021-05-09T11:06:27Z 172.30115 2021-05-09T11:06:28Z 172.47076 2021-05-09T11:06:29Z 171.62335 2021-05-09T11:06:30Z 170.83893 2021-05-09T11:06:31Z 170.79956 2021-05-09T11:06:32Z 170.43872 2021-05-09T11:06:33Z 169.84534 2021-05-09T11:06:34Z 169.44263 2021-05-09T11:06:35Z 168.73828 2021-05-09T11:06:36Z 168.70300 2021-05-09T11:06:37Z 169.91797 2021-05-09T11:06:38Z 169.11194 2021-05-09T11:06:39Z 168.90845 2021-05-09T11:06:40Z 167.68359 2021-05-09T11:06:41Z 167.49017 2021-05-09T11:06:42Z 166.68549 2021-05-09T11:06:43Z 166.66357 2021-05-09T11:06:44Z 165.16235 2021-05-09T11:06:45Z 166.09412 2021-05-09T11:06:46Z 165.61639 2021-05-09T11:06:47Z 165.08606 2021-05-09T11:06:48Z 166.10291 2021-05-09T11:06:49Z 166.90973 2021-05-09T11:06:50Z 166.72644 2021-05-09T11:06:51Z 166.45026 2021-05-09T11:06:52Z 165.94336 2021-05-09T11:06:53Z 166.39197 2021-05-09T11:06:54Z 166.58667 2021-05-09T11:06:55Z 166.07922 2021-05-09T11:06:56Z 166.68561 2021-05-09T11:06:57Z 166.33380 2021-05-09T11:06:58Z 166.20398 2021-05-09T11:06:59Z 165.26648 2021-05-09T11:07:00Z 164.73334 2021-05-09T11:07:01Z 163.73932 2021-05-09T11:07:02Z 163.53986 2021-05-09T11:07:03Z 163.95508 2021-05-09T11:07:04Z 165.30969 2021-05-09T11:07:05Z 166.44263 2021-05-09T11:07:06Z 165.85919 2021-05-09T11:07:07Z 165.34900 2021-05-09T11:07:08Z 165.44855 2021-05-09T11:07:09Z 164.01599 2021-05-09T11:07:10Z 163.77222 2021-05-09T11:07:11Z 164.15558 2021-05-09T11:07:12Z 159.58771 2021-05-09T11:07:13Z 160.45892 2021-05-09T11:07:14Z 157.34875 2021-05-09T11:07:15Z 157.52374 2021-05-09T11:07:16Z 156.71399 2021-05-09T11:07:17Z 155.59467 2021-05-09T11:07:18Z 159.73926 2021-05-09T11:07:19Z 158.60095 2021-05-09T11:07:20Z 160.29913 2021-05-09T11:07:21Z 159.65540 2021-05-09T11:07:22Z 160.11517 2021-05-09T11:07:23Z 159.80078 2021-05-09T11:07:24Z 162.70752 2021-05-09T11:07:25Z 162.65271 2021-05-09T11:07:26Z 160.90137 2021-05-09T11:07:27Z 161.20441 2021-05-09T11:07:28Z 160.01172 2021-05-09T11:07:29Z 159.17175 2021-05-09T11:07:30Z 158.36584 2021-05-09T11:07:31Z 157.51794 2021-05-09T11:07:32Z 156.40094 2021-05-09T11:07:33Z 157.48584 2021-05-09T11:07:34Z 157.02356 2021-05-09T11:07:35Z 157.38220 2021-05-09T11:07:36Z 157.60297 2021-05-09T11:07:37Z 160.13599 2021-05-09T11:07:38Z 159.84119 2021-05-09T11:07:39Z 159.97864 2021-05-09T11:07:40Z 159.97278 2021-05-09T11:07:41Z 160.31622 2021-05-09T11:07:42Z 159.22034 2021-05-09T11:07:43Z 159.47583 2021-05-09T11:07:44Z 158.92487 2021-05-09T11:07:45Z 160.47485 2021-05-09T11:07:46Z 158.80420 2021-05-09T11:07:47Z 158.88605 2021-05-09T11:07:48Z 158.12341 2021-05-09T11:07:49Z 158.20148 2021-05-09T11:07:50Z 156.78992 2021-05-09T11:07:51Z 155.39001 2021-05-09T11:07:52Z 155.24811 2021-05-09T11:07:53Z 155.25690 2021-05-09T11:07:54Z 154.30493 2021-05-09T11:07:55Z 153.47949 2021-05-09T11:07:56Z 154.04724 2021-05-09T11:07:57Z 154.83875 2021-05-09T11:07:58Z 154.39307 2021-05-09T11:07:59Z 154.66028 2021-05-09T11:08:00Z 155.27759 2021-05-09T11:08:01Z 155.32550 2021-05-09T11:08:02Z 154.50879 2021-05-09T11:08:03Z 153.44092 2021-05-09T11:08:04Z 152.62787 2021-05-09T11:08:05Z 151.62451 2021-05-09T11:08:06Z 151.23132 2021-05-09T11:08:07Z 151.55566 2021-05-09T11:08:08Z 150.71942 2021-05-09T11:08:09Z 151.27124 2021-05-09T11:08:10Z 151.12817 2021-05-09T11:08:11Z 151.48383 2021-05-09T11:08:12Z 152.19653 2021-05-09T11:08:13Z 151.62994 2021-05-09T11:08:14Z 150.70056 2021-05-09T11:08:15Z 151.55975 2021-05-09T11:08:16Z 154.04846 2021-05-09T11:08:17Z 153.80835 2021-05-09T11:08:18Z 153.91217 2021-05-09T11:08:19Z 154.16315 2021-05-09T11:08:20Z 152.93732 2021-05-09T11:08:21Z 152.21442 2021-05-09T11:08:22Z 151.71594 2021-05-09T11:08:23Z 151.28760 2021-05-09T11:08:24Z 151.08691 2021-05-09T11:08:25Z 149.35107 2021-05-09T11:08:26Z 147.81970 2021-05-09T11:08:27Z 147.36353 2021-05-09T11:08:28Z 148.07031 2021-05-09T11:08:29Z 147.55750 2021-05-09T11:08:30Z 147.14832 2021-05-09T11:08:31Z 147.25470 2021-05-09T11:08:32Z 146.45123 2021-05-09T11:08:33Z 146.72711 2021-05-09T11:08:34Z 149.49127 2021-05-09T11:08:35Z 148.42511 2021-05-09T11:08:36Z 149.03424 2021-05-09T11:08:37Z 151.05829 2021-05-09T11:08:38Z 151.61377 2021-05-09T11:08:39Z 151.73560 2021-05-09T11:08:40Z 152.78021 2021-05-09T11:08:41Z 153.02032 2021-05-09T11:08:42Z 152.77649 2021-05-09T11:08:43Z 152.04639 2021-05-09T11:08:44Z 151.91284 2021-05-09T11:08:45Z 151.69635 2021-05-09T11:08:46Z 151.86072 2021-05-09T11:08:47Z 151.01599 2021-05-09T11:08:48Z 151.85303 2021-05-09T11:08:49Z 151.78101 2021-05-09T11:08:50Z 152.32471 2021-05-09T11:08:51Z 152.69458 2021-05-09T11:08:52Z 152.33447 2021-05-09T11:08:53Z 152.50037 2021-05-09T11:08:54Z 152.27881 2021-05-09T11:08:55Z 152.11133 2021-05-09T11:08:56Z 150.03168 2021-05-09T11:08:57Z 151.15253 2021-05-09T11:08:58Z 151.15253 2021-05-09T11:09:00Z 151.74219 2021-05-09T11:09:01Z 158.65228 2021-05-09T11:09:03Z 158.65228 2021-05-09T11:09:03Z 161.94598 2021-05-09T11:23:36Z 157.47040 2021-05-09T11:23:37Z 157.90173 2021-05-09T11:23:38Z 157.90173 2021-05-09T11:23:39Z 158.76953 2021-05-09T11:23:40Z 157.34467 2021-05-09T11:23:41Z 157.34467 2021-05-09T11:23:42Z 153.92065 2021-05-09T11:23:43Z 153.92065 2021-05-09T11:23:44Z 153.56482 2021-05-09T11:23:45Z 152.84778 2021-05-09T11:23:46Z 150.97083 2021-05-09T11:23:47Z 148.00952 2021-05-09T11:23:48Z 148.37720 2021-05-09T11:23:49Z 148.77551 2021-05-09T11:23:50Z 148.77551 2021-05-09T11:23:51Z 149.75598 2021-05-09T11:23:52Z 150.95911 2021-05-09T11:23:53Z 151.11121 2021-05-09T11:23:54Z 150.72198 2021-05-09T11:23:55Z 150.04285 2021-05-09T11:23:56Z 150.54767 2021-05-09T11:23:57Z 150.77856 2021-05-09T11:23:58Z 150.93225 2021-05-09T11:23:59Z 151.17676 2021-05-09T11:24:00Z 151.43311 2021-05-09T11:24:01Z 153.39502 2021-05-09T11:24:02Z 152.84290 2021-05-09T11:24:03Z 152.84290 2021-05-09T11:24:04Z 152.72681 2021-05-09T11:24:05Z 154.04083 2021-05-09T11:24:06Z 154.55420 2021-05-09T11:24:07Z 156.88159 2021-05-09T11:24:08Z 156.34790 2021-05-09T11:24:09Z 157.79797 2021-05-09T11:24:10Z 157.46619 2021-05-09T11:24:11Z 158.98224 2021-05-09T11:24:12Z 159.02136 2021-05-09T11:24:13Z 158.89130 2021-05-09T11:24:14Z 158.79785 2021-05-09T11:24:15Z 159.10669 2021-05-09T11:24:16Z 159.49841 2021-05-09T11:24:17Z 158.74359 2021-05-09T11:24:18Z 158.03943 2021-05-09T11:24:19Z 156.75385 2021-05-09T11:24:20Z 155.56592 2021-05-09T11:24:21Z 154.12866 2021-05-09T11:24:22Z 154.86108 2021-05-09T11:24:23Z 154.68280 2021-05-09T11:24:24Z 154.68280 2021-05-09T11:24:25Z 153.97229 2021-05-09T11:24:26Z 156.46667 2021-05-09T11:24:27Z 155.78638 2021-05-09T11:24:28Z 155.84369 2021-05-09T11:24:29Z 155.84369 2021-05-09T11:24:30Z 153.82898 2021-05-09T11:24:31Z 153.61633 2021-05-09T11:24:32Z 153.52771 2021-05-09T11:24:33Z 153.07275 2021-05-09T11:24:34Z 152.85046 2021-05-09T11:24:35Z 152.40894 2021-05-09T11:24:36Z 152.20044 2021-05-09T11:24:37Z 153.69513 2021-05-09T11:24:38Z 153.19006 2021-05-09T11:24:39Z 152.88043 2021-05-09T11:24:40Z 151.53430 2021-05-09T11:24:41Z 151.85669 2021-05-09T11:24:42Z 150.48151 2021-05-09T11:24:43Z 149.74365 2021-05-09T11:24:44Z 149.18811 2021-05-09T11:24:45Z 149.18811 2021-05-09T11:24:46Z 148.67212 2021-05-09T11:24:47Z 147.95502 2021-05-09T11:24:48Z 147.02673 2021-05-09T11:24:49Z 147.05164 2021-05-09T11:24:50Z 147.05164 2021-05-09T11:24:51Z 147.34619 2021-05-09T11:24:52Z 147.34619 2021-05-09T11:24:53Z 146.73633 2021-05-09T11:24:54Z 147.33337 2021-05-09T11:24:55Z 147.59210 2021-05-09T11:24:56Z 147.59210 2021-05-09T11:24:57Z 148.20361 2021-05-09T11:24:58Z 147.08289 2021-05-09T11:24:59Z 147.33435 2021-05-09T11:25:00Z 147.33435 2021-05-09T11:25:01Z 148.81940 2021-05-09T11:25:02Z 148.33612 2021-05-09T11:25:03Z 147.54871 2021-05-09T11:25:04Z 153.52600 2021-05-09T11:25:05Z 154.12115 2021-05-09T11:25:06Z 153.57635 2021-05-09T11:25:07Z 153.18176 2021-05-09T11:25:08Z 152.34656 2021-05-09T11:25:09Z 154.56665 2021-05-09T11:25:10Z 154.25177 2021-05-09T11:25:11Z 154.48352 2021-05-09T11:25:12Z 154.52509 2021-05-09T11:25:13Z 153.32648 2021-05-09T11:25:14Z 153.32648 2021-05-09T11:25:15Z 149.86658 2021-05-09T11:25:16Z 149.87354 2021-05-09T11:25:17Z 150.10931 2021-05-09T11:25:18Z 150.04211 2021-05-09T11:25:19Z 150.04211 2021-05-09T11:25:20Z 149.71594 2021-05-09T11:25:21Z 151.60181 2021-05-09T11:25:22Z 153.25922 2021-05-09T11:25:23Z 151.87909 2021-05-09T11:25:24Z 151.87909 2021-05-09T11:25:25Z 150.51044 2021-05-09T11:25:26Z 149.23853 2021-05-09T11:25:27Z 148.77490 2021-05-09T11:25:28Z 147.64185 2021-05-09T11:25:29Z 148.51941 2021-05-09T11:25:30Z 147.75598 2021-05-09T11:25:31Z 147.40308 2021-05-09T11:25:32Z 146.36481 2021-05-09T11:25:33Z 146.00659 2021-05-09T11:25:34Z 146.00659 2021-05-09T11:25:35Z 144.47729 2021-05-09T11:25:36Z 143.66748 2021-05-09T11:25:37Z 143.43445 2021-05-09T11:25:38Z 143.17322 2021-05-09T11:25:39Z 143.48175 2021-05-09T11:25:40Z 142.65601 2021-05-09T11:25:41Z 142.65601 2021-05-09T11:25:42Z 143.07758 2021-05-09T11:25:43Z 142.39252 2021-05-09T11:25:44Z 142.21808 2021-05-09T11:25:45Z 142.57794 2021-05-09T11:25:46Z 141.76404 2021-05-09T11:25:47Z 142.11249 2021-05-09T11:25:48Z 141.82886 2021-05-09T11:25:49Z 141.86353 2021-05-09T11:25:50Z 142.37097 2021-05-09T11:25:51Z 141.70215 2021-05-09T11:25:52Z 141.70215 2021-05-09T11:25:53Z 142.69006 2021-05-09T11:25:54Z 142.54047 2021-05-09T11:25:55Z 142.21759 2021-05-09T11:25:56Z 141.27893 2021-05-09T11:25:57Z 140.72009 2021-05-09T11:25:58Z 140.98877 2021-05-09T11:25:59Z 140.95001 2021-05-09T11:26:00Z 140.60632 2021-05-09T11:26:01Z 140.56140 2021-05-09T11:26:02Z 140.56140 2021-05-09T11:26:03Z 142.32025 2021-05-09T11:26:04Z 141.48132 2021-05-09T11:26:05Z 141.00745 2021-05-09T11:26:06Z 140.96851 2021-05-09T11:26:07Z 140.22974 2021-05-09T11:26:08Z 140.30792 2021-05-09T11:26:09Z 140.49573 2021-05-09T11:26:10Z 140.80096 2021-05-09T11:26:11Z 140.55530 2021-05-09T11:26:12Z 139.02313 2021-05-09T11:26:13Z 140.15729 2021-05-09T11:26:14Z 140.44647 2021-05-09T11:26:15Z 140.44873 2021-05-09T11:26:16Z 141.30811 2021-05-09T11:26:17Z 139.97900 2021-05-09T11:26:18Z 139.97900 2021-05-09T11:26:19Z 139.00629 2021-05-09T11:26:20Z 140.92090 2021-05-09T11:26:21Z 140.75732 2021-05-09T11:26:22Z 141.46619 2021-05-09T11:26:23Z 140.11292 2021-05-09T11:26:24Z 139.55853 2021-05-09T11:26:25Z 139.24353 2021-05-09T11:26:26Z 139.24353 2021-05-09T11:26:27Z 142.00281 2021-05-09T11:26:28Z 141.47241 2021-05-09T11:26:29Z 141.53979 2021-05-09T11:26:30Z 139.78644 2021-05-09T11:26:31Z 141.37811 2021-05-09T11:26:32Z 141.31055 2021-05-09T11:26:33Z 138.30615 2021-05-09T11:26:34Z 138.37756 2021-05-09T11:26:35Z 141.22485 2021-05-09T11:26:36Z 140.21710 2021-05-09T11:26:37Z 139.90247 2021-05-09T11:26:38Z 138.41333 2021-05-09T11:26:39Z 138.47168 2021-05-09T11:26:40Z 137.04321 2021-05-09T11:26:41Z 137.04321 2021-05-09T11:26:42Z 138.39215 2021-05-09T11:26:43Z 137.97034 2021-05-09T11:26:44Z 137.12402 2021-05-09T11:26:45Z 138.60260 2021-05-09T11:26:46Z 138.40112 2021-05-09T11:26:47Z 140.98785 2021-05-09T11:26:48Z 140.98785 2021-05-09T11:26:49Z 141.48529 2021-05-09T11:26:50Z 142.59583 2021-05-09T11:26:51Z 145.32892 2021-05-09T11:26:52Z 145.56543 2021-05-09T11:26:53Z 146.70734 2021-05-09T11:26:54Z 147.53485 2021-05-09T11:26:55Z 147.87463 2021-05-09T11:26:56Z 148.71710 2021-05-09T11:26:57Z 148.68469 2021-05-09T11:26:58Z 148.52014 2021-05-09T11:26:59Z 148.77344 2021-05-09T11:27:00Z 150.29633 2021-05-09T11:27:01Z 150.29633 2021-05-09T11:27:02Z 148.80151 2021-05-09T11:27:03Z 147.97479 2021-05-09T11:27:04Z 147.97479 2021-05-09T11:27:05Z 148.36395 2021-05-09T11:27:06Z 149.54041 2021-05-09T11:27:07Z 149.24194 2021-05-09T11:27:08Z 149.60083 2021-05-09T11:27:09Z 149.37903 2021-05-09T11:27:10Z 151.52405 2021-05-09T11:27:11Z 151.20117 2021-05-09T11:27:12Z 151.20117 2021-05-09T11:27:13Z 150.03687 2021-05-09T11:27:14Z 148.85181 2021-05-09T11:27:15Z 147.75134 2021-05-09T11:27:16Z 147.85297 2021-05-09T11:27:17Z 148.82385 2021-05-09T11:27:18Z 149.00970 2021-05-09T11:27:19Z 149.58154 2021-05-09T11:27:20Z 149.58154 2021-05-09T11:27:21Z 147.84058 2021-05-09T11:27:22Z 147.84058 2021-05-09T11:27:23Z 146.13751 2021-05-09T11:27:24Z 147.67004 2021-05-09T11:27:25Z 147.86023 2021-05-09T11:27:26Z 147.91559 2021-05-09T11:27:27Z 147.91559 2021-05-09T11:27:28Z 147.11273 2021-05-09T11:27:29Z 147.67517 2021-05-09T11:27:30Z 149.06415 2021-05-09T11:27:31Z 149.69952 2021-05-09T11:27:32Z 147.59448 2021-05-09T11:27:33Z 147.12756 2021-05-09T11:27:34Z 147.53033 2021-05-09T11:27:35Z 146.74078 2021-05-09T11:27:36Z 146.27673 2021-05-09T11:27:37Z 146.38544 2021-05-09T11:27:38Z 145.91895 2021-05-09T11:27:39Z 146.49707 2021-05-09T11:27:40Z 146.32654 2021-05-09T11:27:41Z 146.18359 2021-05-09T11:27:42Z 145.34296 2021-05-09T11:27:43Z 146.43536 2021-05-09T11:27:44Z 147.25171 2021-05-09T11:27:45Z 146.45099 2021-05-09T11:27:46Z 146.45099 2021-05-09T11:27:47Z 145.40601 2021-05-09T11:27:48Z 144.43549 2021-05-09T11:27:49Z 144.10187 2021-05-09T11:27:50Z 144.10187 2021-05-09T11:27:51Z 146.80615 2021-05-09T11:27:52Z 145.98352 2021-05-09T11:27:53Z 145.01111 2021-05-09T11:27:54Z 144.42200 2021-05-09T11:27:55Z 144.14337 2021-05-09T11:27:56Z 144.51172 2021-05-09T11:27:57Z 143.65881 2021-05-09T11:27:58Z 144.07861 2021-05-09T11:27:59Z 144.03296 2021-05-09T11:28:00Z 143.68030 2021-05-09T11:28:01Z 143.68030 2021-05-09T11:28:02Z 143.54987 2021-05-09T11:28:03Z 143.54987 2021-05-09T11:28:04Z 146.89587 2021-05-09T11:28:05Z 144.92590 2021-05-09T11:28:06Z 145.56500 2021-05-09T11:28:07Z 145.55505 2021-05-09T11:28:08Z 147.12384 2021-05-09T11:28:09Z 147.51880 2021-05-09T11:28:10Z 147.51880 2021-05-09T11:28:11Z 148.77368 2021-05-09T11:28:12Z 147.74969 2021-05-09T11:28:13Z 146.82141 2021-05-09T11:28:14Z 147.65900 2021-05-09T11:28:15Z 147.60388 2021-05-09T11:28:16Z 150.78802 2021-05-09T11:28:17Z 150.17401 2021-05-09T11:28:18Z 151.32532 2021-05-09T11:28:19Z 151.52496 2021-05-09T11:28:20Z 151.40686 2021-05-09T11:28:21Z 151.09351 2021-05-09T11:28:22Z 150.88953 2021-05-09T11:28:23Z 150.08264 2021-05-09T11:28:24Z 149.32819 2021-05-09T11:28:25Z 149.36987 2021-05-09T11:28:26Z 148.02563 2021-05-09T11:28:27Z 150.55927 2021-05-09T11:28:28Z 150.55927 2021-05-09T11:28:29Z 148.61920 2021-05-09T11:28:30Z 146.78461 2021-05-09T11:28:31Z 149.15430 2021-05-09T11:28:32Z 149.15430 2021-05-09T11:28:33Z 148.66260 2021-05-09T11:28:34Z 147.72266 2021-05-09T11:28:35Z 147.72266 2021-05-09T11:28:36Z 148.55872 2021-05-09T11:28:37Z 149.42847 2021-05-09T11:28:38Z 149.16931 2021-05-09T11:28:39Z 148.68719 2021-05-09T11:28:40Z 149.02289 2021-05-09T11:28:41Z 149.02289 2021-05-09T11:28:42Z 148.01892 2021-05-09T11:28:43Z 146.37848 2021-05-09T11:28:44Z 145.68866 2021-05-09T11:28:45Z 146.19287 2021-05-09T11:28:46Z 146.19287 2021-05-09T11:28:47Z 146.95660 2021-05-09T11:28:48Z 147.01172 2021-05-09T11:28:49Z 147.01172 2021-05-09T11:28:50Z 145.60211 2021-05-09T11:28:51Z 147.86249 2021-05-09T11:28:52Z 146.36932 2021-05-09T11:28:53Z 145.53741 2021-05-09T11:28:54Z 144.61542 2021-05-09T11:28:55Z 144.26855 2021-05-09T11:28:56Z 144.21863 2021-05-09T11:28:57Z 144.29663 2021-05-09T11:28:58Z 144.27020 2021-05-09T11:28:59Z 145.10840 2021-05-09T11:29:00Z 145.12402 2021-05-09T11:29:01Z 145.23193 2021-05-09T11:29:02Z 145.03625 2021-05-09T11:29:03Z 145.67603 2021-05-09T11:29:04Z 144.00159 2021-05-09T11:29:05Z 141.74475 2021-05-09T11:29:06Z 142.16418 2021-05-09T11:29:07Z 141.81146 2021-05-09T11:29:08Z 142.43774 2021-05-09T11:29:09Z 142.50677 2021-05-09T11:29:10Z 142.16223 2021-05-09T11:29:11Z 144.09998 2021-05-09T11:29:12Z 145.15460 2021-05-09T11:29:13Z 145.91589 2021-05-09T11:29:14Z 145.67529 2021-05-09T11:29:15Z 145.39014 2021-05-09T11:29:16Z 145.39014 2021-05-09T11:29:17Z 144.75629 2021-05-09T11:29:18Z 144.19165 2021-05-09T11:29:19Z 144.39813 2021-05-09T11:29:20Z 145.56384 2021-05-09T11:29:21Z 146.11993 2021-05-09T11:29:22Z 146.59692 2021-05-09T11:29:23Z 146.77069 2021-05-09T11:29:24Z 146.25403 2021-05-09T11:29:25Z 145.91046 2021-05-09T11:29:26Z 146.03833 2021-05-09T11:29:27Z 147.17725 2021-05-09T11:29:28Z 147.64484 2021-05-09T11:29:29Z 146.71277 2021-05-09T11:29:30Z 146.84863 2021-05-09T11:29:31Z 147.42761 2021-05-09T11:29:32Z 146.20642 2021-05-09T11:29:33Z 145.79370 2021-05-09T11:29:34Z 145.79370 2021-05-09T11:29:35Z 145.81445 2021-05-09T11:29:36Z 146.67493 2021-05-09T11:29:37Z 147.56665 2021-05-09T11:29:38Z 148.50146 2021-05-09T11:29:39Z 149.05646 2021-05-09T11:29:40Z 149.01520 2021-05-09T11:29:41Z 149.20398 2021-05-09T11:29:42Z 147.22906 2021-05-09T11:29:43Z 148.26379 2021-05-09T11:29:44Z 149.55481 2021-05-09T11:29:45Z 150.18915 2021-05-09T11:29:46Z 151.00610 2021-05-09T11:29:47Z 150.78687 2021-05-09T11:29:48Z 151.63727 2021-05-09T11:29:49Z 152.31366 2021-05-09T11:29:50Z 152.03680 2021-05-09T11:29:51Z 151.42603 2021-05-09T11:29:52Z 151.80212 2021-05-09T11:29:53Z 152.30591 2021-05-09T11:29:54Z 151.92017 2021-05-09T11:29:55Z 152.62646 2021-05-09T11:29:56Z 152.70728 2021-05-09T11:29:57Z 152.49341 2021-05-09T11:29:58Z 153.51624 2021-05-09T11:29:59Z 153.57288 2021-05-09T11:30:00Z 154.15576 2021-05-09T11:30:01Z 155.05066 2021-05-09T11:30:02Z 157.19531 2021-05-09T11:30:03Z 157.01923 2021-05-09T11:30:04Z 158.19397 2021-05-09T11:30:05Z 159.39856 2021-05-09T11:30:06Z 159.98389 2021-05-09T11:30:07Z 162.14441 2021-05-09T11:30:08Z 164.73114 2021-05-09T11:30:09Z 164.61652 2021-05-09T11:30:10Z 166.36493 2021-05-09T11:30:11Z 166.36493 2021-05-09T11:30:12Z 166.69751 2021-05-09T11:30:13Z 166.84839 2021-05-09T11:30:14Z 168.25281 2021-05-09T11:30:15Z 169.79858 2021-05-09T11:30:16Z 169.27997 2021-05-09T11:30:17Z 169.69843 2021-05-09T11:30:18Z 168.80188 2021-05-09T11:30:19Z 167.57458 2021-05-09T11:30:20Z 167.95337 2021-05-09T11:30:21Z 167.71362 2021-05-09T11:30:22Z 166.90460 2021-05-09T11:30:23Z 167.42358 2021-05-09T11:30:24Z 166.96655 2021-05-09T11:30:25Z 166.75208 2021-05-09T11:30:26Z 167.61621 2021-05-09T11:30:27Z 167.68225 2021-05-09T11:30:28Z 166.61096 2021-05-09T11:30:29Z 166.88599 2021-05-09T11:30:30Z 167.42871 2021-05-09T11:30:31Z 167.42871 2021-05-09T11:30:32Z 166.58301 2021-05-09T11:30:33Z 164.39111 2021-05-09T11:30:34Z 164.94934 2021-05-09T11:30:35Z 164.94934 2021-05-09T11:30:36Z 164.92963 2021-05-09T11:30:37Z 164.47882 2021-05-09T11:30:38Z 164.77374 2021-05-09T11:30:39Z 164.16022 2021-05-09T11:30:40Z 163.07849 2021-05-09T11:30:41Z 162.55243 2021-05-09T11:30:42Z 160.85010 2021-05-09T11:30:43Z 160.30994 2021-05-09T11:30:44Z 159.38904 2021-05-09T11:30:45Z 158.04346 2021-05-09T11:30:46Z 156.76843 2021-05-09T11:30:47Z 156.68121 2021-05-09T11:30:48Z 156.43298 2021-05-09T11:30:49Z 156.60211 2021-05-09T11:30:50Z 157.79846 2021-05-09T11:30:51Z 157.46954 2021-05-09T11:30:52Z 155.14294 2021-05-09T11:30:53Z 155.14294 2021-05-09T11:30:54Z 154.12952 2021-05-09T11:30:55Z 153.18567 2021-05-09T11:30:56Z 153.18567 2021-05-09T11:30:57Z 151.01416 2021-05-09T11:30:58Z 151.39514 2021-05-09T11:30:59Z 151.52771 2021-05-09T11:31:00Z 151.15680 2021-05-09T11:31:01Z 150.17108 2021-05-09T11:31:02Z 149.69189 2021-05-09T11:31:03Z 149.50171 2021-05-09T11:31:04Z 148.93750 2021-05-09T11:31:05Z 149.67706 2021-05-09T11:31:06Z 149.40051 2021-05-09T11:31:07Z 148.94775 2021-05-09T11:31:08Z 147.77789 2021-05-09T11:31:09Z 145.49091 2021-05-09T11:31:10Z 145.60699 2021-05-09T11:31:11Z 144.68024 2021-05-09T11:31:12Z 143.87604 2021-05-09T11:31:13Z 143.87604 2021-05-09T11:31:14Z 143.58270 2021-05-09T11:31:15Z 140.09436 2021-05-09T11:31:16Z 140.78900 2021-05-09T11:31:17Z 139.82849 2021-05-09T11:31:18Z 140.49420 2021-05-09T11:31:19Z 140.49420 2021-05-09T11:31:20Z 141.79791 2021-05-09T11:31:21Z 141.33728 2021-05-09T11:31:22Z 142.07068 2021-05-09T11:31:23Z 141.85089 2021-05-09T11:31:24Z 141.81506 2021-05-09T11:31:25Z 140.91809 2021-05-09T11:31:26Z 140.59711 2021-05-09T11:31:27Z 140.53363 2021-05-09T11:31:28Z 140.32275 2021-05-09T11:31:29Z 140.16052 2021-05-09T11:31:30Z 140.35864 2021-05-09T11:31:31Z 139.76984 2021-05-09T11:31:32Z 140.11151 2021-05-09T11:31:33Z 139.79364 2021-05-09T11:31:34Z 140.66895 2021-05-09T11:31:35Z 139.87756 2021-05-09T11:31:36Z 140.46661 2021-05-09T11:31:37Z 141.35498 2021-05-09T11:31:38Z 141.61633 2021-05-09T11:31:39Z 140.60626 2021-05-09T11:31:40Z 140.35535 2021-05-09T11:31:41Z 139.55054 2021-05-09T11:31:42Z 138.56171 2021-05-09T11:31:43Z 138.56171 2021-05-09T11:31:44Z 135.65839 2021-05-09T11:31:45Z 134.29376 2021-05-09T11:31:46Z 133.75354 2021-05-09T11:31:47Z 133.75354 2021-05-09T11:31:48Z 134.67334 2021-05-09T11:31:49Z 133.89081 2021-05-09T11:31:50Z 133.77240 2021-05-09T11:31:51Z 133.48779 2021-05-09T11:31:52Z 136.23438 2021-05-09T11:31:53Z 136.58630 2021-05-09T11:31:54Z 138.54272 2021-05-09T11:31:55Z 138.38904 2021-05-09T11:31:56Z 140.12830 2021-05-09T11:31:57Z 141.12927 2021-05-09T11:31:58Z 141.26575 2021-05-09T11:31:59Z 140.23889 2021-05-09T11:32:00Z 140.15594 2021-05-09T11:32:01Z 140.61139 2021-05-09T11:32:02Z 140.89893 2021-05-09T11:32:03Z 142.38098 2021-05-09T11:32:04Z 142.34930 2021-05-09T11:32:05Z 142.77002 2021-05-09T11:32:06Z 142.44629 2021-05-09T11:32:07Z 143.47284 2021-05-09T11:32:08Z 143.41010 2021-05-09T11:32:09Z 143.41010 2021-05-09T11:32:10Z 143.38232 2021-05-09T11:32:11Z 142.93542 2021-05-09T11:32:12Z 142.09479 2021-05-09T11:32:13Z 143.92566 2021-05-09T11:32:14Z 144.76184 2021-05-09T11:32:15Z 146.21436 2021-05-09T11:32:16Z 146.50659 2021-05-09T11:32:17Z 147.00806 2021-05-09T11:32:18Z 147.59436 2021-05-09T11:32:19Z 149.52551 2021-05-09T11:32:20Z 150.44629 2021-05-09T11:32:21Z 150.06848 2021-05-09T11:32:22Z 151.00586 2021-05-09T11:32:23Z 150.54517 2021-05-09T11:32:24Z 150.59656 2021-05-09T11:32:25Z 150.83325 2021-05-09T11:32:26Z 150.87537 2021-05-09T11:32:27Z 150.32587 2021-05-09T11:32:28Z 150.12769 2021-05-09T11:32:29Z 149.56293 2021-05-09T11:32:30Z 149.56293 2021-05-09T11:32:31Z 149.80786 2021-05-09T11:32:32Z 149.80786 2021-05-09T11:32:33Z 150.30402 2021-05-09T11:32:34Z 149.22021 2021-05-09T11:32:35Z 148.57605 2021-05-09T11:32:36Z 149.36792 2021-05-09T11:32:37Z 150.14404 2021-05-09T11:32:38Z 149.74884 2021-05-09T11:32:39Z 149.62946 2021-05-09T11:32:40Z 150.90820 2021-05-09T11:32:41Z 151.03064 2021-05-09T11:32:42Z 150.69714 2021-05-09T11:32:43Z 150.61591 2021-05-09T11:32:44Z 152.34766 2021-05-09T11:32:45Z 152.34070 2021-05-09T11:32:46Z 151.36548 2021-05-09T11:32:47Z 152.33655 2021-05-09T11:32:48Z 151.98462 2021-05-09T11:32:49Z 151.60248 2021-05-09T11:32:50Z 151.36914 2021-05-09T11:32:51Z 148.03650 2021-05-09T11:32:52Z 149.23425 2021-05-09T11:32:53Z 150.81268 2021-05-09T11:32:54Z 151.92810 2021-05-09T11:32:55Z 152.57935 2021-05-09T11:32:56Z 152.51843 2021-05-09T11:32:57Z 152.91705 2021-05-09T11:32:58Z 152.05457 2021-05-09T11:32:59Z 152.32654 2021-05-09T11:33:00Z 152.09778 2021-05-09T11:33:01Z 151.99573 2021-05-09T11:33:02Z 152.71582 2021-05-09T11:33:03Z 153.02368 2021-05-09T11:33:04Z 153.28827 2021-05-09T11:33:05Z 153.78735 2021-05-09T11:33:06Z 153.47571 2021-05-09T11:33:07Z 153.30646 2021-05-09T11:33:08Z 153.30646 2021-05-09T11:33:09Z 153.11749 2021-05-09T11:33:10Z 153.11749 2021-05-09T11:33:11Z 153.64001 2021-05-09T11:33:12Z 155.90320 2021-05-09T11:33:13Z 154.64288 2021-05-09T11:33:14Z 153.93793 2021-05-09T11:33:15Z 151.63715 2021-05-09T11:33:16Z 151.18951 2021-05-09T11:33:17Z 151.03046 2021-05-09T11:33:18Z 150.36755 2021-05-09T11:33:19Z 149.70807 2021-05-09T11:33:20Z 150.98511 2021-05-09T11:33:21Z 149.73163 2021-05-09T11:33:22Z 149.06311 2021-05-09T11:33:23Z 149.71576 2021-05-09T11:33:24Z 148.63715 2021-05-09T11:33:25Z 149.12427 2021-05-09T11:33:26Z 148.07153 2021-05-09T11:33:27Z 148.47302 2021-05-09T11:33:28Z 149.06592 2021-05-09T11:33:29Z 149.62439 2021-05-09T11:33:30Z 149.51575 2021-05-09T11:33:31Z 149.51074 2021-05-09T11:33:32Z 149.31519 2021-05-09T11:33:33Z 149.31519 2021-05-09T11:33:34Z 151.73193 2021-05-09T11:33:35Z 150.47522 2021-05-09T11:33:36Z 150.75708 2021-05-09T11:33:37Z 150.06665 2021-05-09T11:33:38Z 151.12836 2021-05-09T11:33:39Z 152.45605 2021-05-09T11:33:40Z 151.45642 2021-05-09T11:33:41Z 150.96716 2021-05-09T11:33:42Z 150.39178 2021-05-09T11:33:43Z 149.35266 2021-05-09T11:33:44Z 149.78802 2021-05-09T11:33:45Z 149.71417 2021-05-09T11:33:46Z 149.88660 2021-05-09T11:33:47Z 149.54529 2021-05-09T11:33:48Z 149.70618 2021-05-09T11:33:49Z 149.69916 2021-05-09T11:33:50Z 149.65002 2021-05-09T11:33:51Z 149.26538 2021-05-09T11:33:52Z 148.65454 2021-05-09T11:33:53Z 148.90466 2021-05-09T11:33:54Z 147.42780 2021-05-09T11:33:55Z 144.04907 2021-05-09T11:33:56Z 143.87170 2021-05-09T11:33:57Z 143.83466 2021-05-09T11:33:58Z 144.18237 2021-05-09T11:33:59Z 144.68335 2021-05-09T11:34:00Z 144.72180 2021-05-09T11:34:01Z 145.90454 2021-05-09T11:34:02Z 146.44116 2021-05-09T11:34:03Z 146.44116 2021-05-09T11:34:04Z 146.45026 2021-05-09T11:34:05Z 145.98865 2021-05-09T11:34:06Z 145.06458 2021-05-09T11:34:07Z 145.17749 2021-05-09T11:34:08Z 146.34509 2021-05-09T11:34:09Z 147.26965 2021-05-09T11:34:10Z 146.66528 2021-05-09T11:34:11Z 146.66528 2021-05-09T11:34:12Z 146.16071 2021-05-09T11:34:13Z 145.74774 2021-05-09T11:34:14Z 141.28046 2021-05-09T11:34:15Z 141.62976 2021-05-09T11:34:16Z 141.57916 2021-05-09T11:34:17Z 141.57916 2021-05-09T11:34:18Z 142.59009 2021-05-09T11:34:19Z 142.59009 2021-05-09T11:34:20Z 138.26410 2021-05-09T11:34:21Z 138.19702 2021-05-09T11:34:22Z 134.96259 2021-05-09T11:34:23Z 133.06299 2021-05-09T11:34:24Z 133.35797 2021-05-09T11:34:25Z 132.35095 2021-05-09T11:34:26Z 131.88220 2021-05-09T11:34:27Z 131.58392 2021-05-09T11:34:28Z 130.92535 2021-05-09T11:34:29Z 130.46161 2021-05-09T11:34:30Z 131.42456 2021-05-09T11:34:31Z 131.28711 2021-05-09T11:34:32Z 130.65283 2021-05-09T11:34:33Z 131.67224 2021-05-09T11:34:34Z 133.96234 2021-05-09T11:34:35Z 133.96234 2021-05-09T11:34:36Z 135.12213 2021-05-09T11:34:37Z 136.32593 2021-05-09T11:34:38Z 137.13129 2021-05-09T11:34:39Z 135.71021 2021-05-09T11:34:40Z 136.54352 2021-05-09T11:34:41Z 136.76959 2021-05-09T11:34:42Z 137.21802 2021-05-09T11:34:43Z 135.72662 2021-05-09T11:34:44Z 134.97083 2021-05-09T11:34:45Z 133.80261 2021-05-09T11:34:46Z 133.38910 2021-05-09T11:34:47Z 133.94843 2021-05-09T11:34:48Z 133.60950 2021-05-09T11:34:49Z 133.15588 2021-05-09T11:34:50Z 133.10120 2021-05-09T11:34:51Z 132.98352 2021-05-09T11:34:52Z 133.85498 2021-05-09T11:34:53Z 132.45813 2021-05-09T11:34:54Z 132.45813 2021-05-09T11:34:55Z 133.13831 2021-05-09T11:34:56Z 133.58716 2021-05-09T11:34:57Z 132.29724 2021-05-09T11:34:58Z 132.24359 2021-05-09T11:34:59Z 133.18262 2021-05-09T11:35:00Z 133.29297 2021-05-09T11:35:01Z 132.78735 2021-05-09T11:35:02Z 132.80170 2021-05-09T11:35:03Z 133.11707 2021-05-09T11:35:04Z 132.77875 2021-05-09T11:35:05Z 132.00208 2021-05-09T11:35:06Z 132.24866 2021-05-09T11:35:07Z 133.95679 2021-05-09T11:35:08Z 133.96387 2021-05-09T11:35:09Z 133.67273 2021-05-09T11:35:10Z 133.55017 2021-05-09T11:35:11Z 133.55017 2021-05-09T11:35:12Z 132.07635 2021-05-09T11:35:13Z 132.52899 2021-05-09T11:35:14Z 131.95703 2021-05-09T11:35:15Z 131.95703 2021-05-09T11:35:16Z 131.70703 2021-05-09T11:35:17Z 131.31732 2021-05-09T11:35:18Z 130.58405 2021-05-09T11:35:19Z 131.06183 2021-05-09T11:35:20Z 131.06183 2021-05-09T11:35:21Z 131.48352 2021-05-09T11:35:22Z 132.00256 2021-05-09T11:35:23Z 133.24066 2021-05-09T11:35:24Z 135.80536 2021-05-09T11:35:25Z 137.89142 2021-05-09T11:35:26Z 138.42218 2021-05-09T11:35:27Z 137.69897 2021-05-09T11:35:28Z 137.69897 2021-05-09T11:35:29Z 136.57446 2021-05-09T11:35:30Z 137.17419 2021-05-09T11:35:31Z 136.02222 2021-05-09T11:35:32Z 135.36475 2021-05-09T11:35:33Z 133.99615 2021-05-09T11:35:34Z 133.67358 2021-05-09T11:35:35Z 133.22632 2021-05-09T11:35:36Z 132.61230 2021-05-09T11:35:37Z 131.88892 2021-05-09T11:35:38Z 132.96893 2021-05-09T11:35:39Z 132.96893 2021-05-09T11:35:40Z 131.71924 2021-05-09T11:35:41Z 133.36816 2021-05-09T11:35:42Z 132.35406 2021-05-09T11:35:43Z 131.29169 2021-05-09T11:35:44Z 129.80212 2021-05-09T11:35:45Z 131.79565 2021-05-09T11:35:46Z 132.48975 2021-05-09T11:35:47Z 135.01276 2021-05-09T11:35:48Z 135.44720 2021-05-09T11:35:49Z 135.44720 2021-05-09T11:35:50Z 136.83472 2021-05-09T11:35:51Z 136.57501 2021-05-09T11:35:52Z 137.96405 2021-05-09T11:35:53Z 138.33844 2021-05-09T11:35:54Z 137.81268 2021-05-09T11:35:55Z 136.16608 2021-05-09T11:35:56Z 136.23419 2021-05-09T11:35:57Z 137.08417 2021-05-09T11:35:58Z 136.90149 2021-05-09T11:35:59Z 136.34790 2021-05-09T11:36:00Z 135.60724 2021-05-09T11:36:01Z 136.11853 2021-05-09T11:36:02Z 132.19312 2021-05-09T11:36:03Z 132.19312 2021-05-09T11:36:04Z 133.09833 2021-05-09T11:36:05Z 132.15717 2021-05-09T11:36:06Z 132.15717 2021-05-09T11:36:07Z 132.41345 2021-05-09T11:36:08Z 131.81079 2021-05-09T11:36:09Z 131.08807 2021-05-09T11:36:10Z 131.36145 2021-05-09T11:36:11Z 131.26416 2021-05-09T11:36:12Z 131.38269 2021-05-09T11:36:13Z 130.99786 2021-05-09T11:36:14Z 132.45752 2021-05-09T11:36:15Z 133.18738 2021-05-09T11:36:16Z 133.43762 2021-05-09T11:36:17Z 135.79791 2021-05-09T11:36:18Z 135.85199 2021-05-09T11:36:19Z 136.68750 2021-05-09T11:36:20Z 136.83466 2021-05-09T11:36:21Z 134.83551 2021-05-09T11:36:22Z 135.34827 2021-05-09T11:36:23Z 136.60339 2021-05-09T11:36:24Z 138.09509 2021-05-09T11:36:25Z 138.43066 2021-05-09T11:36:26Z 138.43890 2021-05-09T11:36:27Z 137.63354 2021-05-09T11:36:28Z 140.25531 2021-05-09T11:36:29Z 140.12036 2021-05-09T11:36:30Z 140.32037 2021-05-09T11:36:31Z 138.89795 2021-05-09T11:36:32Z 138.80255 2021-05-09T11:36:33Z 137.38892 2021-05-09T11:36:34Z 138.13403 2021-05-09T11:36:35Z 137.51172 2021-05-09T11:36:36Z 137.51172 2021-05-09T11:36:37Z 139.11456 2021-05-09T11:36:38Z 139.00903 2021-05-09T11:36:39Z 139.11713 2021-05-09T11:36:40Z 139.11713 2021-05-09T11:36:41Z 139.60455 2021-05-09T11:36:42Z 140.54175 2021-05-09T11:36:43Z 139.90741 2021-05-09T11:36:44Z 137.75024 2021-05-09T11:36:45Z 137.67297 2021-05-09T11:36:46Z 136.82800 2021-05-09T11:36:47Z 137.25116 2021-05-09T11:36:48Z 136.09393 2021-05-09T11:36:49Z 136.70209 2021-05-09T11:36:50Z 138.61993 2021-05-09T11:36:51Z 139.56989 2021-05-09T11:36:52Z 139.76361 2021-05-09T11:36:53Z 138.30206 2021-05-09T11:36:54Z 138.52173 2021-05-09T11:36:55Z 135.32654 2021-05-09T11:36:56Z 137.18677 2021-05-09T11:36:57Z 137.92896 2021-05-09T11:36:58Z 137.92896 2021-05-09T11:36:59Z 136.87463 2021-05-09T11:37:00Z 132.51251 2021-05-09T11:37:01Z 132.99420 2021-05-09T11:37:02Z 134.60242 2021-05-09T11:37:03Z 135.07532 2021-05-09T11:37:04Z 133.14124 2021-05-09T11:37:05Z 131.69244 2021-05-09T11:37:06Z 131.69244 2021-05-09T11:37:07Z 130.93097 2021-05-09T11:37:08Z 130.80939 2021-05-09T11:37:09Z 131.02307 2021-05-09T11:37:10Z 131.70398 2021-05-09T11:37:11Z 129.69226 2021-05-09T11:37:12Z 130.11584 2021-05-09T11:37:13Z 129.82593 2021-05-09T11:37:14Z 130.39270 2021-05-09T11:37:15Z 131.46454 2021-05-09T11:37:16Z 132.08026 2021-05-09T11:37:17Z 132.12183 2021-05-09T11:37:18Z 132.12183 2021-05-09T11:37:19Z 132.38470 2021-05-09T11:37:20Z 131.91888 2021-05-09T11:37:21Z 131.82074 2021-05-09T11:37:22Z 131.23645 2021-05-09T11:37:23Z 131.04578 2021-05-09T11:37:24Z 131.04578 2021-05-09T11:37:25Z 132.68939 2021-05-09T11:37:26Z 133.08582 2021-05-09T11:37:27Z 133.88550 2021-05-09T11:37:28Z 133.38464 2021-05-09T11:37:29Z 133.78687 2021-05-09T11:37:30Z 133.65302 2021-05-09T11:37:31Z 134.61121 2021-05-09T11:37:32Z 134.92816 2021-05-09T11:37:33Z 135.19568 2021-05-09T11:37:34Z 137.30206 2021-05-09T11:37:35Z 138.32880 2021-05-09T11:37:36Z 138.41180 2021-05-09T11:37:37Z 138.41180 2021-05-09T11:37:38Z 138.69690 2021-05-09T11:37:39Z 138.91913 2021-05-09T11:37:40Z 139.22363 2021-05-09T11:37:41Z 139.07117 2021-05-09T11:37:42Z 139.77191 2021-05-09T11:37:43Z 139.84241 2021-05-09T11:37:44Z 137.56610 2021-05-09T11:37:45Z 137.56610 2021-05-09T11:37:46Z 136.97388 2021-05-09T11:37:47Z 137.66687 2021-05-09T11:37:48Z 138.58368 2021-05-09T11:37:49Z 140.17065 2021-05-09T11:37:50Z 140.56274 2021-05-09T11:37:51Z 138.20990 2021-05-09T11:37:52Z 139.05219 2021-05-09T11:37:53Z 139.41370 2021-05-09T11:37:54Z 139.53198 2021-05-09T11:37:55Z 139.97815 2021-05-09T11:37:56Z 139.97815 2021-05-09T11:37:57Z 140.48224 2021-05-09T11:37:58Z 140.84076 2021-05-09T11:37:59Z 140.79132 2021-05-09T11:38:00Z 140.27460 2021-05-09T11:38:01Z 140.27460 2021-05-09T11:38:02Z 140.06689 2021-05-09T11:38:03Z 141.86566 2021-05-09T11:38:04Z 141.40527 2021-05-09T11:38:05Z 141.48401 2021-05-09T11:38:06Z 142.01404 2021-05-09T11:38:07Z 142.64600 2021-05-09T11:38:08Z 143.03400 2021-05-09T11:38:09Z 144.92334 2021-05-09T11:38:10Z 145.17896 2021-05-09T11:38:11Z 145.17896 2021-05-09T11:38:13Z 148.15125 2021-05-09T11:38:14Z 148.15125 2021-05-09T11:38:15Z 149.74780 2021-05-09T11:38:16Z 150.50452 2021-05-09T11:38:17Z 149.79810 2021-05-09T11:38:18Z 149.15027 2021-05-09T11:38:19Z 149.31909 2021-05-09T11:38:20Z 151.50867 2021-05-09T11:38:21Z 153.44330 2021-05-09T11:38:22Z 153.72992 2021-05-09T11:38:23Z 153.71002 2021-05-09T11:38:24Z 154.73999 2021-05-09T11:38:25Z 151.83167 2021-05-09T11:38:26Z 152.25488 2021-05-09T11:38:27Z 152.95331 2021-05-09T11:38:28Z 152.78314 2021-05-09T11:38:29Z 152.82971 2021-05-09T11:38:30Z 153.60199 2021-05-09T11:38:31Z 153.59692 2021-05-09T11:38:32Z 153.59692 2021-05-09T11:38:33Z 154.04364 2021-05-09T11:38:34Z 153.44006 2021-05-09T11:38:35Z 152.82983 2021-05-09T11:38:36Z 153.04456 2021-05-09T11:38:37Z 153.06891 2021-05-09T11:38:38Z 153.21960 2021-05-09T11:38:39Z 154.08044 2021-05-09T11:38:40Z 153.61395 2021-05-09T11:38:41Z 153.74536 2021-05-09T11:38:42Z 153.78729 2021-05-09T11:38:43Z 154.34875 2021-05-09T11:38:44Z 154.18726 2021-05-09T11:38:45Z 154.14209 2021-05-09T11:38:46Z 154.72064 2021-05-09T11:38:47Z 154.82477 2021-05-09T11:38:48Z 154.82477 2021-05-09T11:38:49Z 154.31519 2021-05-09T11:38:50Z 154.31519 2021-05-09T11:38:51Z 155.76349 2021-05-09T11:38:52Z 156.73584 2021-05-09T11:38:53Z 156.81403 2021-05-09T11:38:54Z 155.69543 2021-05-09T11:38:55Z 156.09967 2021-05-09T11:38:56Z 155.46381 2021-05-09T11:38:57Z 156.20117 2021-05-09T11:38:58Z 156.01129 2021-05-09T11:38:59Z 155.99915 2021-05-09T11:39:00Z 157.13153 2021-05-09T11:39:01Z 157.06390 2021-05-09T11:39:02Z 156.47235 2021-05-09T11:39:03Z 156.47235 2021-05-09T11:39:04Z 156.07703 2021-05-09T11:39:05Z 154.39587 2021-05-09T11:39:06Z 154.50256 2021-05-09T11:39:07Z 154.64093 2021-05-09T11:39:08Z 154.95972 2021-05-09T11:39:09Z 155.17517 2021-05-09T11:39:10Z 155.44250 2021-05-09T11:39:11Z 155.38245 2021-05-09T11:39:12Z 155.66229 2021-05-09T11:39:13Z 155.45880 2021-05-09T11:39:14Z 155.04889 2021-05-09T11:39:15Z 154.34387 2021-05-09T11:39:16Z 152.54431 2021-05-09T11:39:17Z 151.28601 2021-05-09T11:39:18Z 150.27600 2021-05-09T11:39:19Z 151.49786 2021-05-09T11:39:20Z 150.08752 2021-05-09T11:39:21Z 149.16779 2021-05-09T11:39:22Z 147.76465 2021-05-09T11:39:23Z 148.13000 2021-05-09T11:39:24Z 148.13000 2021-05-09T11:39:25Z 144.94666 2021-05-09T11:39:26Z 144.80621 2021-05-09T11:39:27Z 144.99542 2021-05-09T11:39:28Z 143.87787 2021-05-09T11:39:29Z 142.62598 2021-05-09T11:39:30Z 141.76575 2021-05-09T11:39:31Z 142.05798 2021-05-09T11:39:32Z 141.52295 2021-05-09T11:39:33Z 140.73523 2021-05-09T11:39:34Z 140.73523 2021-05-09T11:39:35Z 141.94263 2021-05-09T11:39:36Z 142.38403 2021-05-09T11:39:37Z 144.64484 2021-05-09T11:39:38Z 144.64484 2021-05-09T11:39:39Z 145.72699 2021-05-09T11:39:40Z 145.46356 2021-05-09T11:39:41Z 146.15778 2021-05-09T11:39:42Z 146.55713 2021-05-09T11:39:43Z 146.67529 2021-05-09T11:39:44Z 146.67529 2021-05-09T11:39:45Z 147.57434 2021-05-09T11:39:46Z 148.68115 2021-05-09T11:39:47Z 148.32385 2021-05-09T11:39:48Z 148.32385 2021-05-09T11:39:49Z 148.32056 2021-05-09T11:39:50Z 149.92706 2021-05-09T11:39:51Z 148.16650 2021-05-09T11:39:52Z 145.80786 2021-05-09T11:39:53Z 146.58234 2021-05-09T11:39:54Z 146.52594 2021-05-09T11:39:55Z 146.52594 2021-05-09T11:39:56Z 145.74957 2021-05-09T11:39:57Z 145.74957 2021-05-09T11:39:58Z 146.90405 2021-05-09T11:39:59Z 146.93011 2021-05-09T11:40:00Z 146.83008 2021-05-09T11:40:01Z 149.06702 2021-05-09T11:40:02Z 150.62354 2021-05-09T11:40:03Z 145.33252 2021-05-09T11:40:04Z 148.94666 2021-05-09T11:40:05Z 146.43970 2021-05-09T11:40:06Z 139.52734 2021-05-09T11:40:07Z 137.13593 2021-05-09T11:40:08Z 136.38538 2021-05-09T11:40:09Z 136.05829 2021-05-09T11:40:10Z 136.63287 2021-05-09T11:40:11Z 138.20801 2021-05-09T11:40:12Z 137.75696 2021-05-09T11:40:13Z 140.19373 2021-05-09T11:40:14Z 141.11279 2021-05-09T11:40:15Z 141.24481 2021-05-09T11:40:16Z 141.26233 2021-05-09T11:40:17Z 141.86176 2021-05-09T11:40:18Z 141.51166 2021-05-09T11:40:19Z 140.58575 2021-05-09T11:40:20Z 140.26398 2021-05-09T11:40:21Z 140.82690 2021-05-09T11:40:22Z 141.41522 2021-05-09T11:40:23Z 140.83606 2021-05-09T11:40:24Z 141.83801 2021-05-09T11:40:25Z 140.51764 2021-05-09T11:40:26Z 140.22620 2021-05-09T11:40:27Z 140.39105 2021-05-09T11:40:28Z 140.33722 2021-05-09T11:40:29Z 140.33722 2021-05-09T11:40:30Z 142.09125 2021-05-09T11:40:31Z 142.09125 2021-05-09T11:40:32Z 141.63019 2021-05-09T11:40:33Z 139.77258 2021-05-09T11:40:34Z 139.42786 2021-05-09T11:40:35Z 138.56128 2021-05-09T11:40:36Z 138.40070 2021-05-09T11:40:37Z 137.81134 2021-05-09T11:40:38Z 135.31750 2021-05-09T11:40:39Z 136.30615 2021-05-09T11:40:40Z 136.30615 2021-05-09T11:40:41Z 136.56067 2021-05-09T11:40:42Z 136.00879 2021-05-09T11:40:43Z 135.54272 2021-05-09T11:40:44Z 135.38928 2021-05-09T11:40:45Z 135.11560 2021-05-09T11:40:46Z 135.11560 2021-05-09T11:40:47Z 137.40540 2021-05-09T11:40:48Z 138.65558 2021-05-09T11:40:49Z 140.44550 2021-05-09T11:40:50Z 139.20343 2021-05-09T11:40:51Z 139.21570 2021-05-09T11:40:52Z 138.44470 2021-05-09T11:40:53Z 138.40106 2021-05-09T11:40:54Z 138.60443 2021-05-09T11:40:55Z 139.00171 2021-05-09T11:40:56Z 139.80011 2021-05-09T11:40:57Z 140.01343 2021-05-09T11:40:58Z 140.07068 2021-05-09T11:40:59Z 139.40051 2021-05-09T11:41:00Z 137.21497 2021-05-09T11:41:01Z 136.49731 2021-05-09T11:41:02Z 137.34363 2021-05-09T11:41:03Z 137.34363 2021-05-09T11:41:04Z 136.99969 2021-05-09T11:41:05Z 137.80963 2021-05-09T11:41:06Z 138.44238 2021-05-09T11:41:07Z 139.01782 2021-05-09T11:41:08Z 135.89209 2021-05-09T11:41:09Z 135.08313 2021-05-09T11:41:10Z 133.05347 2021-05-09T11:41:11Z 133.60779 2021-05-09T11:41:12Z 133.60779 2021-05-09T11:41:13Z 131.81531 2021-05-09T11:41:14Z 133.05804 2021-05-09T11:41:15Z 133.79382 2021-05-09T11:41:16Z 132.79657 2021-05-09T11:41:17Z 132.79657 2021-05-09T11:41:18Z 135.35138 2021-05-09T11:41:19Z 135.35138 2021-05-09T11:41:20Z 133.08014 2021-05-09T11:41:21Z 133.85010 2021-05-09T11:41:22Z 134.93915 2021-05-09T11:41:23Z 137.66260 2021-05-09T11:41:24Z 139.29871 2021-05-09T11:41:25Z 139.29871 2021-05-09T11:41:26Z 140.84613 2021-05-09T11:41:27Z 141.39093 2021-05-09T11:41:28Z 142.02954 2021-05-09T11:41:29Z 142.16260 2021-05-09T11:41:30Z 142.56122 2021-05-09T11:41:31Z 143.99103 2021-05-09T11:41:32Z 143.99103 2021-05-09T11:41:33Z 143.79297 2021-05-09T11:41:34Z 144.34204 2021-05-09T11:41:35Z 144.23425 2021-05-09T11:41:36Z 144.56421 2021-05-09T11:41:37Z 143.72253 2021-05-09T11:41:38Z 143.72253 2021-05-09T11:41:39Z 144.30676 2021-05-09T11:41:40Z 143.78925 2021-05-09T11:41:41Z 143.78925 2021-05-09T11:41:42Z 147.43494 2021-05-09T11:41:43Z 146.19897 2021-05-09T11:41:44Z 145.69641 2021-05-09T11:41:45Z 144.85461 2021-05-09T11:41:46Z 144.45795 2021-05-09T11:41:47Z 144.65369 2021-05-09T11:41:48Z 145.70337 2021-05-09T11:41:49Z 145.23523 2021-05-09T11:41:50Z 145.23523 2021-05-09T11:41:51Z 142.82312 2021-05-09T11:41:52Z 141.09308 2021-05-09T11:41:53Z 140.16223 2021-05-09T11:41:54Z 142.45923 2021-05-09T11:41:55Z 140.61432 2021-05-09T11:41:56Z 141.17657 2021-05-09T11:41:57Z 141.14270 2021-05-09T11:42:00Z 141.14270 2021-05-09T11:42:00Z 141.26782 2021-05-09T11:42:01Z 140.00842 2021-05-09T11:42:02Z 140.30994 2021-05-09T11:42:03Z 140.09656 2021-05-09T11:42:04Z 140.65881 2021-05-09T11:42:05Z 140.16992 2021-05-09T11:42:06Z 139.82092 2021-05-09T11:42:07Z 139.29980 2021-05-09T11:42:08Z 138.41168 2021-05-09T11:42:09Z 137.49689 2021-05-09T11:42:10Z 137.49689 2021-05-09T11:42:11Z 136.93628 2021-05-09T11:42:12Z 137.54193 2021-05-09T11:42:13Z 138.15875 2021-05-09T11:42:14Z 137.66394 2021-05-09T11:42:15Z 137.92517 2021-05-09T11:42:16Z 138.00562 2021-05-09T11:42:17Z 137.13129 2021-05-09T11:42:18Z 137.77655 2021-05-09T11:42:19Z 137.77655 2021-05-09T11:42:20Z 139.23590 2021-05-09T11:42:21Z 139.52600 2021-05-09T11:42:22Z 139.13013 2021-05-09T11:42:23Z 139.62903 2021-05-09T11:42:24Z 139.28510 2021-05-09T11:42:25Z 139.28510 2021-05-09T11:42:26Z 140.39923 2021-05-09T11:42:27Z 139.90216 2021-05-09T11:42:28Z 137.06769 2021-05-09T11:42:29Z 136.96899 2021-05-09T11:42:30Z 136.96899 2021-05-09T11:42:31Z 135.64606 2021-05-09T11:42:32Z 134.88788 2021-05-09T11:42:33Z 135.27094 2021-05-09T11:42:34Z 134.40918 2021-05-09T11:42:35Z 133.80322 2021-05-09T11:42:36Z 133.74591 2021-05-09T11:42:37Z 134.51990 2021-05-09T11:42:38Z 134.76935 2021-05-09T11:42:39Z 134.33331 2021-05-09T11:42:40Z 134.33331 2021-05-09T11:42:41Z 134.35187 2021-05-09T11:42:42Z 134.63281 2021-05-09T11:42:43Z 134.55286 2021-05-09T11:42:44Z 133.88409 2021-05-09T11:42:45Z 135.34082 2021-05-09T11:42:46Z 134.69550 2021-05-09T11:42:47Z 133.70441 2021-05-09T11:42:48Z 133.08875 2021-05-09T11:42:49Z 133.07648 2021-05-09T11:42:50Z 132.86151 2021-05-09T11:42:51Z 132.75635 2021-05-09T11:42:52Z 132.60333 2021-05-09T11:42:53Z 132.59888 2021-05-09T11:42:54Z 133.01050 2021-05-09T11:42:55Z 133.08655 2021-05-09T11:42:56Z 133.02905 2021-05-09T11:42:57Z 133.04944 2021-05-09T11:42:58Z 133.10052 2021-05-09T11:42:59Z 133.20325 2021-05-09T11:43:00Z 133.00696 2021-05-09T11:43:01Z 134.14459 2021-05-09T11:43:02Z 133.18591 2021-05-09T11:43:03Z 133.28998 2021-05-09T11:43:04Z 132.75726 2021-05-09T11:43:05Z 133.40112 2021-05-09T11:43:06Z 133.32239 2021-05-09T11:43:07Z 133.45923 2021-05-09T11:43:08Z 133.17999 2021-05-09T11:43:09Z 133.27832 2021-05-09T11:43:10Z 133.42010 2021-05-09T11:43:11Z 134.66211 2021-05-09T11:43:12Z 134.30035 2021-05-09T11:43:13Z 135.04657 2021-05-09T11:43:14Z 135.04657 2021-05-09T11:43:15Z 134.42407 2021-05-09T11:43:16Z 134.02087 2021-05-09T11:43:17Z 133.57104 2021-05-09T11:43:18Z 133.91754 2021-05-09T11:43:19Z 133.09503 2021-05-09T11:43:20Z 131.57373 2021-05-09T11:43:21Z 129.15076 2021-05-09T11:43:22Z 129.07080 2021-05-09T11:43:23Z 129.07080 2021-05-09T11:43:24Z 130.51019 2021-05-09T11:43:25Z 127.92737 2021-05-09T11:43:29Z 129.53180 2021-05-09T11:43:29Z 127.44836 2021-05-09T11:43:30Z 127.17297 2021-05-09T11:43:31Z 126.09637 2021-05-09T11:43:32Z 127.04620 2021-05-09T11:43:33Z 126.78882 2021-05-09T11:43:34Z 126.78882 2021-05-09T11:43:35Z 129.03235 2021-05-09T11:43:36Z 128.32739 2021-05-09T11:43:37Z 126.55737 2021-05-09T11:43:38Z 126.65808 2021-05-09T11:43:39Z 125.49487 2021-05-09T11:43:40Z 125.68481 2021-05-09T11:43:41Z 125.53705 2021-05-09T11:43:42Z 124.76086 2021-05-09T11:43:43Z 124.76086 2021-05-09T11:43:44Z 125.48718 2021-05-09T11:43:45Z 129.67456 2021-05-09T11:43:46Z 129.44037 2021-05-09T11:43:47Z 128.95862 2021-05-09T11:43:48Z 129.79694 2021-05-09T11:43:49Z 130.04742 2021-05-09T11:43:50Z 129.34680 2021-05-09T11:43:51Z 128.91663 2021-05-09T11:43:52Z 129.17657 2021-05-09T11:43:53Z 129.06561 2021-05-09T11:43:54Z 128.55377 2021-05-09T11:43:55Z 127.40869 2021-05-09T11:43:56Z 126.99609 2021-05-09T11:43:57Z 126.69757 2021-05-09T11:43:58Z 126.50983 2021-05-09T11:43:59Z 126.48230 2021-05-09T11:44:00Z 126.48230 2021-05-09T11:44:01Z 126.50116 2021-05-09T11:44:02Z 125.57056 2021-05-09T11:44:03Z 125.69202 2021-05-09T11:44:04Z 127.66205 2021-05-09T11:44:05Z 127.77271 2021-05-09T11:44:06Z 127.92090 2021-05-09T11:44:07Z 128.02722 2021-05-09T11:44:08Z 127.81689 2021-05-09T11:44:09Z 127.98364 2021-05-09T11:44:10Z 127.41290 2021-05-09T11:44:11Z 127.93933 2021-05-09T11:44:12Z 127.58295 2021-05-09T11:44:13Z 127.33167 2021-05-09T11:44:14Z 126.93951 2021-05-09T11:44:15Z 126.60083 2021-05-09T11:44:16Z 125.00629 2021-05-09T11:44:17Z 125.44855 2021-05-09T11:44:18Z 125.44855 2021-05-09T11:44:19Z 126.74908 2021-05-09T11:44:20Z 127.60858 2021-05-09T11:44:21Z 127.99646 2021-05-09T11:44:22Z 128.19788 2021-05-09T11:44:23Z 127.92126 2021-05-09T11:44:24Z 128.02551 2021-05-09T11:44:25Z 128.68823 2021-05-09T11:44:26Z 128.13251 2021-05-09T11:44:27Z 127.84686 2021-05-09T11:44:28Z 128.05389 2021-05-09T11:44:29Z 128.37329 2021-05-09T11:44:30Z 128.57812 2021-05-09T11:44:31Z 128.76562 2021-05-09T11:44:32Z 128.61023 2021-05-09T11:44:33Z 128.21954 2021-05-09T11:44:34Z 128.21954 2021-05-09T11:44:35Z 127.84821 2021-05-09T11:44:36Z 129.13684 2021-05-09T11:44:37Z 128.92871 2021-05-09T11:44:38Z 127.82117 2021-05-09T11:44:39Z 128.41663 2021-05-09T11:44:40Z 128.81714 2021-05-09T11:44:41Z 129.69873 2021-05-09T11:44:42Z 129.65637 2021-05-09T11:44:43Z 129.85712 2021-05-09T11:44:44Z 129.85712 2021-05-09T11:44:45Z 130.80261 2021-05-09T11:44:46Z 131.61444 2021-05-09T11:44:47Z 130.64856 2021-05-09T11:44:48Z 130.59729 2021-05-09T11:44:49Z 131.81824 2021-05-09T11:44:50Z 130.83160 2021-05-09T11:44:51Z 130.83612 2021-05-09T11:44:52Z 130.68878 2021-05-09T11:44:53Z 130.68878 2021-05-09T11:44:54Z 130.70404 2021-05-09T11:44:55Z 131.49927 2021-05-09T11:44:56Z 130.24677 2021-05-09T11:44:57Z 130.16101 2021-05-09T11:44:58Z 130.16101 2021-05-09T11:44:59Z 130.88129 2021-05-09T11:45:00Z 131.62592 2021-05-09T11:45:01Z 131.04504 2021-05-09T11:45:02Z 130.69135 2021-05-09T11:45:03Z 130.76099 2021-05-09T11:45:04Z 131.48059 2021-05-09T11:45:05Z 132.30542 2021-05-09T11:45:06Z 131.42914 2021-05-09T11:45:07Z 131.00983 2021-05-09T11:45:08Z 131.00983 2021-05-09T11:45:09Z 130.41260 2021-05-09T11:45:10Z 131.12793 2021-05-09T11:45:11Z 131.45074 2021-05-09T11:45:12Z 130.12805 2021-05-09T11:45:13Z 129.60852 2021-05-09T11:45:14Z 129.60852 2021-05-09T11:45:15Z 129.07635 2021-05-09T11:45:16Z 129.82697 2021-05-09T11:45:17Z 129.90717 2021-05-09T11:45:18Z 130.53870 2021-05-09T11:45:19Z 131.12427 2021-05-09T11:45:20Z 131.12427 2021-05-09T11:45:21Z 131.00195 2021-05-09T11:45:22Z 130.75854 2021-05-09T11:45:23Z 131.37018 2021-05-09T11:45:24Z 131.90991 2021-05-09T11:45:25Z 133.24500 2021-05-09T11:45:26Z 133.24500 2021-05-09T11:45:27Z 135.04865 2021-05-09T11:45:28Z 135.28131 2021-05-09T11:45:29Z 135.44360 2021-05-09T11:45:30Z 135.17865 2021-05-09T11:45:31Z 135.70490 2021-05-09T11:45:32Z 136.43213 2021-05-09T11:45:33Z 136.67133 2021-05-09T11:45:34Z 135.48364 2021-05-09T11:45:35Z 132.60010 2021-05-09T11:45:36Z 132.08649 2021-05-09T11:45:37Z 132.08649 2021-05-09T11:45:38Z 131.83362 2021-05-09T11:45:39Z 131.03271 2021-05-09T11:45:40Z 131.03271 2021-05-09T11:45:41Z 128.70917 2021-05-09T11:45:42Z 127.39703 2021-05-09T11:45:43Z 127.39703 2021-05-09T11:45:44Z 127.01050 2021-05-09T11:45:45Z 127.01050 2021-05-09T11:45:46Z 127.68262 2021-05-09T11:45:47Z 127.68262 2021-05-09T11:45:48Z 126.76239 2021-05-09T11:45:49Z 127.91595 2021-05-09T11:45:50Z 128.37250 2021-05-09T11:45:51Z 129.64752 2021-05-09T11:45:52Z 128.60718 2021-05-09T11:45:53Z 129.73993 2021-05-09T11:45:54Z 131.08191 2021-05-09T11:45:55Z 131.80927 2021-05-09T11:45:56Z 130.83026 2021-05-09T11:45:57Z 131.22662 2021-05-09T11:45:58Z 131.93567 2021-05-09T11:45:59Z 130.51056 2021-05-09T11:46:00Z 130.51056 2021-05-09T11:46:01Z 130.75482 2021-05-09T11:46:02Z 130.38293 2021-05-09T11:46:03Z 131.21790 2021-05-09T11:46:04Z 130.36774 2021-05-09T11:46:05Z 129.62976 2021-05-09T11:46:06Z 128.74414 2021-05-09T11:46:07Z 129.50684 2021-05-09T11:46:08Z 130.15637 2021-05-09T11:46:09Z 130.14191 2021-05-09T11:46:10Z 127.93799 2021-05-09T11:46:11Z 129.01208 2021-05-09T11:46:12Z 131.66382 2021-05-09T11:46:13Z 131.66382 2021-05-09T11:46:14Z 135.26245 2021-05-09T11:46:15Z 136.10449 2021-05-09T11:46:16Z 136.55273 2021-05-09T11:46:17Z 137.09503 2021-05-09T11:46:18Z 137.70300 2021-05-09T11:46:19Z 134.15137 2021-05-09T11:46:20Z 135.10779 2021-05-09T11:46:21Z 135.10779 2021-05-09T11:46:22Z 135.40735 2021-05-09T11:46:23Z 134.99072 2021-05-09T11:46:24Z 133.15656 2021-05-09T11:46:25Z 132.67908 2021-05-09T11:46:26Z 133.75604 2021-05-09T11:46:27Z 132.89313 2021-05-09T11:46:28Z 133.13452 2021-05-09T11:46:29Z 133.13452 2021-05-09T11:46:30Z 132.99792 2021-05-09T11:46:31Z 134.34430 2021-05-09T11:46:32Z 136.10114 2021-05-09T11:46:33Z 136.56201 2021-05-09T11:46:34Z 136.62939 2021-05-09T11:46:35Z 137.19055 2021-05-09T11:46:36Z 136.31927 2021-05-09T11:46:37Z 136.34802 2021-05-09T11:46:38Z 134.54462 2021-05-09T11:46:39Z 133.33472 2021-05-09T11:46:40Z 134.18182 2021-05-09T11:46:41Z 133.84644 2021-05-09T11:46:42Z 131.99487 2021-05-09T11:46:43Z 130.76550 2021-05-09T11:46:44Z 132.63361 2021-05-09T11:46:45Z 134.56219 2021-05-09T11:46:46Z 135.32239 2021-05-09T11:46:47Z 132.51599 2021-05-09T11:46:48Z 132.72998 2021-05-09T11:46:49Z 129.93848 2021-05-09T11:46:50Z 129.45416 2021-05-09T11:46:51Z 129.66425 2021-05-09T11:46:52Z 127.89929 2021-05-09T11:46:53Z 127.01404 2021-05-09T11:46:54Z 126.20288 2021-05-09T11:46:55Z 125.25989 2021-05-09T11:46:56Z 124.65826 2021-05-09T11:46:57Z 125.32623 2021-05-09T11:46:58Z 125.41687 2021-05-09T11:46:59Z 125.76593 2021-05-09T11:47:00Z 125.71716 2021-05-09T11:47:01Z 127.46741 2021-05-09T11:47:02Z 128.32605 2021-05-09T11:47:03Z 126.17151 2021-05-09T11:47:04Z 128.09778 2021-05-09T11:47:05Z 129.04651 2021-05-09T11:47:06Z 126.79834 2021-05-09T11:47:07Z 126.79834 2021-05-09T11:47:08Z 128.25824 2021-05-09T11:47:09Z 128.83539 2021-05-09T11:47:10Z 129.13489 2021-05-09T11:47:11Z 130.33215 2021-05-09T11:47:12Z 128.05505 2021-05-09T11:47:13Z 129.27588 2021-05-09T11:47:14Z 130.38977 2021-05-09T11:47:15Z 130.21002 2021-05-09T11:47:16Z 129.53491 2021-05-09T11:47:17Z 130.52051 2021-05-09T11:47:18Z 128.66638 2021-05-09T11:47:19Z 128.59900 2021-05-09T11:47:20Z 130.30957 2021-05-09T11:47:21Z 129.96405 2021-05-09T11:47:22Z 130.62335 2021-05-09T11:47:23Z 129.81805 2021-05-09T11:47:24Z 129.75232 2021-05-09T11:47:25Z 130.13904 2021-05-09T11:47:26Z 129.50494 2021-05-09T11:47:27Z 130.82312 2021-05-09T11:47:28Z 130.82312 2021-05-09T11:47:29Z 130.82886 2021-05-09T11:47:30Z 131.29883 2021-05-09T11:47:31Z 129.29181 2021-05-09T11:47:32Z 130.20898 2021-05-09T11:47:33Z 130.10797 2021-05-09T11:47:34Z 128.42615 2021-05-09T11:47:35Z 126.33533 2021-05-09T11:47:36Z 124.75763 2021-05-09T11:47:37Z 124.75763 2021-05-09T11:47:38Z 125.05383 2021-05-09T11:47:39Z 125.88843 2021-05-09T11:47:40Z 126.51550 2021-05-09T11:47:41Z 126.26202 2021-05-09T11:47:42Z 125.84546 2021-05-09T11:47:43Z 126.34241 2021-05-09T11:47:44Z 125.81683 2021-05-09T11:47:45Z 125.81683 2021-05-09T11:47:46Z 124.12109 2021-05-09T11:47:47Z 121.03876 2021-05-09T11:47:49Z 121.92554 2021-05-09T11:47:49Z 120.67505 2021-05-09T11:47:50Z 117.75171 2021-05-09T11:47:51Z 118.54309 2021-05-09T11:47:52Z 119.73273 2021-05-09T11:47:53Z 119.73273 2021-05-09T11:47:54Z 118.04156 2021-05-09T11:47:55Z 118.51300 2021-05-09T11:47:56Z 118.52045 2021-05-09T11:47:57Z 118.25757 2021-05-09T11:47:58Z 119.73517 2021-05-09T11:47:59Z 119.20789 2021-05-09T11:48:00Z 118.79785 2021-05-09T11:48:01Z 119.94006 2021-05-09T11:48:02Z 119.94006 2021-05-09T11:48:03Z 120.18713 2021-05-09T11:48:04Z 118.50476 2021-05-09T11:48:05Z 118.50476 2021-05-09T11:48:06Z 119.46594 2021-05-09T11:48:07Z 119.46594 2021-05-09T11:48:08Z 119.08978 2021-05-09T11:48:09Z 120.37231 2021-05-09T11:48:10Z 121.27545 2021-05-09T11:48:11Z 120.40955 2021-05-09T11:48:12Z 121.30835 2021-05-09T11:48:13Z 121.30835 2021-05-09T11:48:14Z 121.93396 2021-05-09T11:48:16Z 121.93396 2021-05-09T11:48:16Z 122.09076 2021-05-09T11:48:17Z 122.14087 2021-05-09T11:48:18Z 123.40875 2021-05-09T11:48:19Z 124.38690 2021-05-09T11:48:20Z 124.38690 2021-05-09T11:48:21Z 121.73608 2021-05-09T11:48:22Z 121.94769 2021-05-09T11:48:23Z 122.19299 2021-05-09T11:48:24Z 120.21625 2021-05-09T11:48:25Z 120.04724 2021-05-09T11:48:26Z 120.14825 2021-05-09T11:48:27Z 120.20593 2021-05-09T11:48:28Z 122.69543 2021-05-09T11:48:29Z 121.69421 2021-05-09T11:48:30Z 121.76440 2021-05-09T11:48:31Z 119.85364 2021-05-09T11:48:32Z 122.43384 2021-05-09T11:48:33Z 123.23523 2021-05-09T11:48:34Z 123.35107 2021-05-09T11:48:35Z 123.35107 2021-05-09T11:48:36Z 125.53271 2021-05-09T11:48:37Z 124.63947 2021-05-09T11:48:38Z 124.63947 2021-05-09T11:48:39Z 127.66162 2021-05-09T11:48:40Z 126.95239 2021-05-09T11:48:41Z 127.36206 2021-05-09T11:48:42Z 127.46985 2021-05-09T11:48:43Z 127.48676 2021-05-09T11:48:44Z 127.24353 2021-05-09T11:48:45Z 127.62939 2021-05-09T11:48:46Z 127.62939 2021-05-09T11:48:47Z 127.57800 2021-05-09T11:48:48Z 127.25940 2021-05-09T11:48:49Z 127.75049 2021-05-09T11:48:50Z 127.35168 2021-05-09T11:48:51Z 127.61102 2021-05-09T11:48:52Z 127.86865 2021-05-09T11:48:53Z 128.60388 2021-05-09T11:48:54Z 128.66870 2021-05-09T11:48:55Z 125.00665 2021-05-09T11:48:56Z 123.19513 2021-05-09T11:48:57Z 123.17126 2021-05-09T11:48:58Z 122.79425 2021-05-09T11:48:59Z 122.55383 2021-05-09T11:49:00Z 122.49683 2021-05-09T11:49:01Z 122.91956 2021-05-09T11:49:02Z 124.11761 2021-05-09T11:49:03Z 125.15356 2021-05-09T11:49:04Z 124.12158 2021-05-09T11:49:05Z 124.59357 2021-05-09T11:49:06Z 123.57214 2021-05-09T11:49:07Z 124.34198 2021-05-09T11:49:08Z 124.16321 2021-05-09T11:49:09Z 124.34869 2021-05-09T11:49:10Z 124.42920 2021-05-09T11:49:11Z 123.89044 2021-05-09T11:49:12Z 124.73315 2021-05-09T11:49:13Z 123.22095 2021-05-09T11:49:14Z 123.71832 2021-05-09T11:49:15Z 123.71832 2021-05-09T11:49:16Z 122.13147 2021-05-09T11:49:17Z 123.29230 2021-05-09T11:49:18Z 123.93262 2021-05-09T11:49:19Z 124.38104 2021-05-09T11:49:20Z 122.27625 2021-05-09T11:49:21Z 121.59875 2021-05-09T11:49:22Z 121.49255 2021-05-09T11:49:23Z 120.98389 2021-05-09T11:49:24Z 122.44617 2021-05-09T11:49:25Z 122.48596 2021-05-09T11:49:26Z 122.48596 2021-05-09T11:49:27Z 121.51965 2021-05-09T11:49:28Z 121.51965 2021-05-09T11:49:29Z 119.87854 2021-05-09T11:49:30Z 121.20221 2021-05-09T11:49:31Z 118.49603 2021-05-09T11:49:32Z 118.50861 2021-05-09T11:49:33Z 117.66565 2021-05-09T11:49:34Z 117.85522 2021-05-09T11:49:35Z 118.38995 2021-05-09T11:49:36Z 120.09039 2021-05-09T11:49:37Z 120.30774 2021-05-09T11:49:38Z 120.56616 2021-05-09T11:49:39Z 119.89148 2021-05-09T11:49:40Z 119.55383 2021-05-09T11:49:41Z 118.17004 2021-05-09T11:49:42Z 117.79199 2021-05-09T11:49:43Z 118.32849 2021-05-09T11:49:44Z 119.12402 2021-05-09T11:49:45Z 119.67950 2021-05-09T11:49:46Z 121.29980 2021-05-09T11:49:47Z 121.29980 2021-05-09T11:49:48Z 124.46838 2021-05-09T11:49:49Z 124.46838 2021-05-09T11:49:50Z 129.87402 2021-05-09T11:49:51Z 129.42407 2021-05-09T11:49:52Z 129.97003 2021-05-09T11:49:53Z 128.61108 2021-05-09T11:49:54Z 127.06177 2021-05-09T11:49:55Z 126.80493 2021-05-09T11:49:56Z 126.80493 2021-05-09T11:49:57Z 125.29364 2021-05-09T11:49:58Z 123.72388 2021-05-09T11:49:59Z 122.02972 2021-05-09T11:50:00Z 121.92902 2021-05-09T11:50:01Z 122.35291 2021-05-09T11:50:02Z 122.35291 2021-05-09T11:50:03Z 118.27747 2021-05-09T11:50:04Z 118.90356 2021-05-09T11:50:05Z 120.57782 2021-05-09T11:50:06Z 121.01886 2021-05-09T11:50:07Z 121.03729 2021-05-09T11:50:08Z 122.12524 2021-05-09T11:50:09Z 122.94073 2021-05-09T11:50:10Z 122.47864 2021-05-09T11:50:11Z 122.06042 2021-05-09T11:50:12Z 125.02393 2021-05-09T11:50:13Z 124.17786 2021-05-09T11:50:14Z 124.97369 2021-05-09T11:50:15Z 124.97369 2021-05-09T11:50:16Z 124.70239 2021-05-09T11:50:17Z 124.67279 2021-05-09T11:50:18Z 124.67279 2021-05-09T11:50:19Z 124.59265 2021-05-09T11:50:20Z 124.78223 2021-05-09T11:50:21Z 123.47418 2021-05-09T11:50:22Z 123.20972 2021-05-09T11:50:23Z 122.54254 2021-05-09T11:50:24Z 122.34375 2021-05-09T11:50:25Z 122.30682 2021-05-09T11:50:26Z 122.38135 2021-05-09T11:50:27Z 123.08850 2021-05-09T11:50:28Z 121.64166 2021-05-09T11:50:29Z 122.30664 2021-05-09T11:50:30Z 121.85614 2021-05-09T11:50:31Z 121.71741 2021-05-09T11:50:32Z 122.28516 2021-05-09T11:50:33Z 122.27039 2021-05-09T11:50:34Z 123.40430 2021-05-09T11:50:35Z 123.33649 2021-05-09T11:50:36Z 123.41333 2021-05-09T11:50:37Z 123.24542 2021-05-09T11:50:38Z 122.10535 2021-05-09T11:50:39Z 120.65918 2021-05-09T11:50:40Z 120.34351 2021-05-09T11:50:41Z 121.57648 2021-05-09T11:50:42Z 120.70557 2021-05-09T11:50:43Z 120.82904 2021-05-09T11:50:44Z 120.17969 2021-05-09T11:50:45Z 120.19427 2021-05-09T11:50:46Z 118.39410 2021-05-09T11:50:47Z 116.12061 2021-05-09T11:50:48Z 115.63770 2021-05-09T11:50:49Z 114.35944 2021-05-09T11:50:50Z 115.20410 2021-05-09T11:50:51Z 115.20410 2021-05-09T11:50:52Z 116.25427 2021-05-09T11:50:53Z 117.25616 2021-05-09T11:50:54Z 116.87207 2021-05-09T11:50:55Z 116.57178 2021-05-09T11:50:56Z 116.24561 2021-05-09T11:50:57Z 115.23584 2021-05-09T11:50:58Z 115.38184 2021-05-09T11:50:59Z 116.46875 2021-05-09T11:51:00Z 117.80396 2021-05-09T11:51:01Z 116.91418 2021-05-09T11:51:02Z 116.91418 2021-05-09T11:51:03Z 116.96375 2021-05-09T11:51:04Z 118.02649 2021-05-09T11:51:05Z 118.30536 2021-05-09T11:51:06Z 117.02094 2021-05-09T11:51:07Z 118.11438 2021-05-09T11:51:08Z 115.30634 2021-05-09T11:51:09Z 114.56799 2021-05-09T11:51:10Z 114.30890 2021-05-09T11:51:11Z 115.27484 2021-05-09T11:51:12Z 115.56366 2021-05-09T11:51:13Z 115.51971 2021-05-09T11:51:14Z 116.34705 2021-05-09T11:51:15Z 116.43658 2021-05-09T11:51:16Z 119.03082 2021-05-09T11:51:17Z 121.46442 2021-05-09T11:51:18Z 122.87976 2021-05-09T11:51:19Z 119.78381 2021-05-09T11:51:20Z 119.07739 2021-05-09T11:51:21Z 119.07739 2021-05-09T11:51:22Z 119.32013 2021-05-09T11:51:23Z 121.24597 2021-05-09T11:51:24Z 121.91553 2021-05-09T11:51:25Z 121.68958 2021-05-09T11:51:26Z 120.73206 2021-05-09T11:51:27Z 121.05969 2021-05-09T11:51:28Z 121.19739 2021-05-09T11:51:29Z 122.27405 2021-05-09T11:51:30Z 122.27405 2021-05-09T11:51:31Z 122.08734 2021-05-09T11:51:32Z 122.08734 2021-05-09T11:51:33Z 122.84497 2021-05-09T11:51:34Z 121.60248 2021-05-09T11:51:35Z 121.31921 2021-05-09T11:51:36Z 124.25970 2021-05-09T11:51:37Z 125.47119 2021-05-09T11:51:38Z 126.11365 2021-05-09T11:51:39Z 127.92090 2021-05-09T11:51:40Z 129.26343 2021-05-09T11:51:41Z 128.92444 2021-05-09T11:51:42Z 128.92444 2021-05-09T11:51:43Z 128.17505 2021-05-09T11:51:44Z 129.57080 2021-05-09T11:51:45Z 130.90833 2021-05-09T11:51:46Z 128.63019 2021-05-09T11:51:47Z 128.86731 2021-05-09T11:51:48Z 128.86731 2021-05-09T11:51:49Z 129.68872 2021-05-09T11:51:50Z 130.26831 2021-05-09T11:51:51Z 129.87024 2021-05-09T11:51:52Z 129.87329 2021-05-09T11:51:53Z 130.53131 2021-05-09T11:51:54Z 130.37793 2021-05-09T11:51:55Z 130.97864 2021-05-09T11:51:56Z 133.10675 2021-05-09T11:51:57Z 132.53931 2021-05-09T11:51:58Z 131.65540 2021-05-09T11:51:59Z 130.42773 2021-05-09T11:52:00Z 130.42773 2021-05-09T11:52:01Z 128.40771 2021-05-09T11:52:02Z 130.45215 2021-05-09T11:52:03Z 130.55066 2021-05-09T11:52:04Z 131.05688 2021-05-09T11:52:05Z 131.05688 2021-05-09T11:52:06Z 132.17554 2021-05-09T11:52:07Z 131.94733 2021-05-09T11:52:08Z 131.14612 2021-05-09T11:52:09Z 130.59833 2021-05-09T11:52:10Z 131.09497 2021-05-09T11:52:11Z 129.33313 2021-05-09T11:52:12Z 128.58295 2021-05-09T11:52:13Z 127.98431 2021-05-09T11:52:14Z 127.10370 2021-05-09T11:52:15Z 127.81934 2021-05-09T11:52:16Z 127.98749 2021-05-09T11:52:17Z 127.98749 2021-05-09T11:52:18Z 129.91370 2021-05-09T11:52:19Z 129.74548 2021-05-09T11:52:20Z 131.03052 2021-05-09T11:52:21Z 132.18420 2021-05-09T11:52:22Z 133.38446 2021-05-09T11:52:23Z 132.17157 2021-05-09T11:52:24Z 131.85718 2021-05-09T11:52:25Z 131.85718 2021-05-09T11:52:26Z 129.09930 2021-05-09T11:52:27Z 128.28333 2021-05-09T11:52:28Z 127.11505 2021-05-09T11:52:29Z 126.64636 2021-05-09T11:52:30Z 126.64636 2021-05-09T11:52:31Z 128.77063 2021-05-09T11:52:32Z 128.72748 2021-05-09T11:52:33Z 128.21271 2021-05-09T11:52:34Z 128.19397 2021-05-09T11:52:35Z 128.23663 2021-05-09T11:52:36Z 128.54938 2021-05-09T11:52:37Z 127.50488 2021-05-09T11:52:38Z 127.89795 2021-05-09T11:52:39Z 127.48950 2021-05-09T11:52:40Z 127.48950 2021-05-09T11:52:41Z 126.77985 2021-05-09T11:52:42Z 127.30017 2021-05-09T11:52:43Z 127.72485 2021-05-09T11:52:44Z 128.43201 2021-05-09T11:52:45Z 128.22571 2021-05-09T11:52:46Z 128.19568 2021-05-09T11:52:47Z 127.83368 2021-05-09T11:52:48Z 122.57611 2021-05-09T11:52:49Z 122.57611 2021-05-09T11:52:50Z 121.91034 2021-05-09T11:52:51Z 118.29279 2021-05-09T11:52:52Z 118.36328 2021-05-09T11:52:53Z 118.02655 2021-05-09T11:52:54Z 118.21399 2021-05-09T11:52:55Z 118.21399 2021-05-09T11:52:56Z 126.21930 2021-05-09T11:52:57Z 124.57043 2021-05-09T11:52:58Z 124.57043 2021-05-09T11:52:59Z 123.26624 2021-05-09T11:53:00Z 122.16626 2021-05-09T11:53:01Z 124.92273 2021-05-09T11:53:02Z 123.08813 2021-05-09T11:53:03Z 123.40503 2021-05-09T11:53:04Z 118.36261 2021-05-09T11:53:05Z 116.89722 2021-05-09T11:53:06Z 116.89722 2021-05-09T11:53:07Z 123.37592 2021-05-09T11:53:08Z 121.95850 2021-05-09T11:53:09Z 122.16479 2021-05-09T11:53:10Z 122.20032 2021-05-09T11:53:11Z 121.37146 2021-05-09T11:53:12Z 121.81537 2021-05-09T11:53:13Z 124.75171 2021-05-09T11:53:14Z 123.63721 2021-05-09T11:53:15Z 123.63721 2021-05-09T11:53:16Z 123.01245 2021-05-09T11:53:17Z 122.71405 2021-05-09T11:53:18Z 122.71405 2021-05-09T11:53:19Z 122.00702 2021-05-09T11:53:20Z 124.95190 2021-05-09T11:53:21Z 124.37396 2021-05-09T11:53:22Z 124.59943 2021-05-09T11:53:23Z 124.92053 2021-05-09T11:53:24Z 124.92053 2021-05-09T11:53:25Z 128.46216 2021-05-09T11:53:26Z 129.02283 2021-05-09T11:53:27Z 128.51715 2021-05-09T11:53:28Z 128.51715 2021-05-09T11:53:29Z 128.34991 2021-05-09T11:53:30Z 127.82483 2021-05-09T11:53:31Z 126.04700 2021-05-09T11:53:32Z 125.51270 2021-05-09T11:53:33Z 123.46844 2021-05-09T11:53:34Z 123.80750 2021-05-09T11:53:35Z 124.24200 2021-05-09T11:53:36Z 124.24200 2021-05-09T11:53:37Z 122.36169 2021-05-09T11:53:38Z 123.61414 2021-05-09T11:53:39Z 122.66656 2021-05-09T11:53:40Z 122.66656 2021-05-09T11:53:41Z 122.02148 2021-05-09T11:53:42Z 121.40192 2021-05-09T11:53:43Z 122.22852 2021-05-09T11:53:44Z 120.66577 2021-05-09T11:53:45Z 120.66577 2021-05-09T11:53:46Z 119.92847 2021-05-09T11:53:47Z 120.65118 2021-05-09T11:53:48Z 120.65118 2021-05-09T11:53:49Z 124.80042 2021-05-09T11:53:50Z 125.21088 2021-05-09T11:53:51Z 124.50537 2021-05-09T11:53:52Z 124.15759 2021-05-09T11:53:53Z 123.18097 2021-05-09T11:53:54Z 123.18097 2021-05-09T11:53:55Z 125.67871 2021-05-09T11:53:56Z 125.05701 2021-05-09T11:53:57Z 124.94458 2021-05-09T11:53:58Z 125.40320 2021-05-09T11:53:59Z 125.40320 2021-05-09T11:54:00Z 126.77161 2021-05-09T11:54:01Z 126.40472 2021-05-09T11:54:02Z 128.27826 2021-05-09T11:54:03Z 128.27826 2021-05-09T11:54:04Z 126.49561 2021-05-09T11:54:05Z 126.63452 2021-05-09T11:54:06Z 125.52832 2021-05-09T11:54:07Z 125.52832 2021-05-09T11:54:08Z 127.89679 2021-05-09T11:54:09Z 127.79871 2021-05-09T11:54:10Z 127.03680 2021-05-09T11:54:11Z 126.89911 2021-05-09T11:54:12Z 126.96234 2021-05-09T11:54:13Z 126.96234 2021-05-09T11:54:14Z 132.01672 2021-05-09T11:54:15Z 131.52496 2021-05-09T11:54:16Z 133.51501 2021-05-09T11:54:17Z 135.32428 2021-05-09T11:54:18Z 135.32428 2021-05-09T11:54:19Z 137.21680 2021-05-09T11:54:20Z 140.37653 2021-05-09T11:54:21Z 139.84961 2021-05-09T11:54:22Z 138.23975 2021-05-09T11:54:23Z 138.13873 2021-05-09T11:54:24Z 138.90131 2021-05-09T11:54:25Z 138.90131 2021-05-09T11:54:26Z 140.21161 2021-05-09T11:54:27Z 140.22791 2021-05-09T11:54:28Z 140.22791 2021-05-09T11:54:29Z 139.38696 2021-05-09T11:54:30Z 138.09882 2021-05-09T11:54:31Z 137.51202 2021-05-09T11:54:32Z 136.84192 2021-05-09T11:54:33Z 137.72034 2021-05-09T11:54:34Z 138.86389 2021-05-09T11:54:35Z 136.53247 2021-05-09T11:54:36Z 136.86420 2021-05-09T11:54:37Z 136.14490 2021-05-09T11:54:38Z 136.14490 2021-05-09T11:54:39Z 138.34338 2021-05-09T11:54:40Z 138.34338 2021-05-09T11:54:41Z 137.54907 2021-05-09T11:54:42Z 138.03503 2021-05-09T11:54:43Z 138.73657 2021-05-09T11:54:44Z 138.43054 2021-05-09T11:54:45Z 137.17883 2021-05-09T11:54:46Z 137.63074 2021-05-09T11:54:47Z 137.94696 2021-05-09T11:54:48Z 137.80981 2021-05-09T11:54:49Z 136.81873 2021-05-09T11:54:50Z 136.81873 2021-05-09T11:54:51Z 133.65515 2021-05-09T11:54:52Z 131.04492 2021-05-09T11:54:53Z 132.45258 2021-05-09T11:54:54Z 131.97223 2021-05-09T11:54:55Z 133.39941 2021-05-09T11:54:56Z 132.87561 2021-05-09T11:54:57Z 131.56348 2021-05-09T11:54:58Z 131.06567 2021-05-09T11:54:59Z 130.87451 2021-05-09T11:55:00Z 130.52539 2021-05-09T11:55:01Z 129.28479 2021-05-09T11:55:02Z 129.11804 2021-05-09T11:55:03Z 126.43091 2021-05-09T11:55:04Z 126.96802 2021-05-09T11:55:05Z 127.32068 2021-05-09T11:55:06Z 127.32068 2021-05-09T11:55:07Z 126.23279 2021-05-09T11:55:08Z 125.08484 2021-05-09T11:55:09Z 125.36035 2021-05-09T11:55:10Z 124.56360 2021-05-09T11:55:11Z 121.72491 2021-05-09T11:55:12Z 121.23303 2021-05-09T11:55:13Z 121.18091 2021-05-09T11:55:14Z 120.58380 2021-05-09T11:55:15Z 119.43005 2021-05-09T11:55:16Z 119.43005 2021-05-09T11:55:17Z 119.39233 2021-05-09T11:55:18Z 119.69012 2021-05-09T11:55:19Z 119.74341 2021-05-09T11:55:20Z 120.12524 2021-05-09T11:55:21Z 120.11047 2021-05-09T11:55:22Z 120.69092 2021-05-09T11:55:23Z 120.60730 2021-05-09T11:55:24Z 120.81561 2021-05-09T11:55:25Z 120.88208 2021-05-09T11:55:26Z 122.00415 2021-05-09T11:55:27Z 122.00415 2021-05-09T11:55:28Z 120.73206 2021-05-09T11:55:29Z 121.22241 2021-05-09T11:55:30Z 121.65735 2021-05-09T11:55:31Z 121.25275 2021-05-09T11:55:32Z 120.45203 2021-05-09T11:55:33Z 120.47510 2021-05-09T11:55:34Z 119.29053 2021-05-09T11:55:35Z 118.87354 2021-05-09T11:55:36Z 119.48560 2021-05-09T11:55:37Z 119.32172 2021-05-09T11:55:38Z 118.08246 2021-05-09T11:55:39Z 117.63611 2021-05-09T11:55:40Z 117.21729 2021-05-09T11:55:41Z 116.57043 2021-05-09T11:55:42Z 114.70166 2021-05-09T11:55:43Z 112.61401 2021-05-09T11:55:44Z 113.26001 2021-05-09T11:55:45Z 113.74469 2021-05-09T11:55:46Z 113.29724 2021-05-09T11:55:47Z 112.82208 2021-05-09T11:55:48Z 112.82208 2021-05-09T11:55:49Z 115.49756 2021-05-09T11:55:50Z 115.54150 2021-05-09T11:55:51Z 115.18604 2021-05-09T11:55:52Z 114.66986 2021-05-09T11:55:53Z 116.35583 2021-05-09T11:55:54Z 116.64252 2021-05-09T11:55:55Z 116.98505 2021-05-09T11:55:56Z 120.43549 2021-05-09T11:55:57Z 118.84485 2021-05-09T11:55:58Z 118.78680 2021-05-09T11:55:59Z 119.00262 2021-05-09T11:56:00Z 119.00262 2021-05-09T11:56:01Z 119.68005 2021-05-09T11:56:02Z 118.49927 2021-05-09T11:56:03Z 118.49927 2021-05-09T11:56:04Z 121.97424 2021-05-09T11:56:05Z 122.53540 2021-05-09T11:56:06Z 126.53540 2021-05-09T11:56:07Z 124.55042 2021-05-09T11:56:08Z 124.12848 2021-05-09T11:56:09Z 125.96460 2021-05-09T11:56:10Z 125.72717 2021-05-09T11:56:11Z 125.97778 2021-05-09T11:56:12Z 125.21484 2021-05-09T11:56:13Z 125.21484 2021-05-09T11:56:14Z 126.20770 2021-05-09T11:56:15Z 125.98090 2021-05-09T11:56:16Z 126.56586 2021-05-09T11:56:17Z 126.56586 2021-05-09T11:56:18Z 125.77039 2021-05-09T11:56:19Z 124.77551 2021-05-09T11:56:20Z 124.77551 2021-05-09T11:56:21Z 126.58490 2021-05-09T11:56:22Z 125.07446 2021-05-09T11:56:23Z 124.59888 2021-05-09T11:56:24Z 122.98560 2021-05-09T11:56:25Z 121.11316 2021-05-09T11:56:26Z 120.67798 2021-05-09T11:56:27Z 122.01288 2021-05-09T11:56:28Z 122.01288 2021-05-09T11:56:29Z 127.20264 2021-05-09T11:56:30Z 127.20264 2021-05-09T11:56:31Z 127.18652 2021-05-09T11:56:32Z 126.54834 2021-05-09T11:56:33Z 126.54834 2021-05-09T11:56:34Z 126.03406 2021-05-09T11:56:35Z 127.00696 2021-05-09T11:56:36Z 127.00696 2021-05-09T11:56:37Z 123.89978 2021-05-09T11:56:38Z 125.08734 2021-05-09T11:56:39Z 125.08734 2021-05-09T11:56:40Z 125.66705 2021-05-09T11:56:41Z 125.59625 2021-05-09T11:56:42Z 125.64539 2021-05-09T11:56:43Z 125.64801 2021-05-09T11:56:44Z 125.19763 2021-05-09T11:56:45Z 127.59949 2021-05-09T11:56:46Z 128.59082 2021-05-09T11:56:47Z 127.59521 2021-05-09T11:56:48Z 126.77588 2021-05-09T11:56:49Z 125.15955 2021-05-09T11:56:50Z 126.49335 2021-05-09T11:56:51Z 126.49335 2021-05-09T11:56:52Z 124.03406 2021-05-09T11:56:53Z 124.03406 2021-05-09T11:56:54Z 123.32672 2021-05-09T11:56:55Z 122.54211 2021-05-09T11:56:56Z 122.54211 2021-05-09T11:56:57Z 123.16760 2021-05-09T11:56:58Z 122.39612 2021-05-09T11:56:59Z 122.39612 2021-05-09T11:57:00Z 121.79675 2021-05-09T11:57:01Z 121.42639 2021-05-09T11:57:02Z 123.39038 2021-05-09T11:57:03Z 123.39038 2021-05-09T11:57:04Z 122.69604 2021-05-09T11:57:05Z 122.14429 2021-05-09T11:57:06Z 122.57996 2021-05-09T11:57:07Z 122.01917 2021-05-09T11:57:08Z 122.87488 2021-05-09T11:57:09Z 122.87488 2021-05-09T11:57:10Z 126.27032 2021-05-09T11:57:11Z 126.27032 2021-05-09T11:57:12Z 126.60577 2021-05-09T11:57:13Z 125.26263 2021-05-09T11:57:14Z 125.26263 2021-05-09T11:57:15Z 126.93848 2021-05-09T11:57:16Z 126.10168 2021-05-09T11:57:17Z 125.99915 2021-05-09T11:57:18Z 125.61597 2021-05-09T11:57:19Z 124.80438 2021-05-09T11:57:20Z 130.27515 2021-05-09T11:57:21Z 130.62109 2021-05-09T11:57:22Z 129.89307 2021-05-09T11:57:23Z 129.39758 2021-05-09T11:57:24Z 128.67859 2021-05-09T11:57:25Z 128.45190 2021-05-09T11:57:26Z 132.14209 2021-05-09T11:57:27Z 131.01245 2021-05-09T11:57:28Z 131.60486 2021-05-09T11:57:31Z 131.72711 2021-05-09T11:57:32Z