Kehlen-Spa-Kehlen Kurviger.com GPX 2026-06-20T15:37:09.180Z Start Flag, Green start Additional Waypoint Waypoint shaping Aral Flag, Blue via Shaping Point 2 Waypoint shaping Shaping Point 3 Waypoint shaping Shaping Point 4 Waypoint shaping Via Point 5 Flag, Blue via Additional Waypoint Waypoint shaping Shaping Point 6 Waypoint shaping Additional Waypoint Waypoint shaping Additional Waypoint Waypoint shaping Additional Waypoint Waypoint shaping Via Point 7 Flag, Blue via Shaping Point 8 Waypoint shaping Via Point 9 Flag, Blue via Col du Rosier Flag, Blue via Shaping Point 11 Waypoint shaping Additional Waypoint Waypoint shaping Shaping Point 12 Waypoint shaping Additional Waypoint Waypoint shaping Additional Waypoint Waypoint shaping Via Point 13 Flag, Blue via Shaping Point 14 Waypoint shaping Shaping Point 15 Waypoint shaping Shaping Point 16 Waypoint shaping Shaping Point 17 Waypoint shaping Additional Waypoint Waypoint shaping Destination Flag, Red destination Kehlen-Spa-Kehlen 288.82 2026-06-20T15:37:09.168Z 288.92 2026-06-20T15:37:34.225Z 287.85 2026-06-20T15:37:37.296Z 287.18 2026-06-20T15:37:38.198Z 287.11 2026-06-20T15:37:38.673Z 287 2026-06-20T15:37:39.603Z 287 2026-06-20T15:37:40.608Z 287 2026-06-20T15:37:41.970Z 287 2026-06-20T15:37:44.582Z 286.32 2026-06-20T15:37:48.728Z 286.04 2026-06-20T15:37:53.946Z 289.63 2026-06-20T15:38:06.319Z 290.41 2026-06-20T15:38:11.737Z 288.42 2026-06-20T15:38:15.780Z 285.1 2026-06-20T15:38:36.035Z 285.39 2026-06-20T15:38:43.423Z 287.21 2026-06-20T15:38:48.561Z 287.67 2026-06-20T15:38:49.443Z 288.16 2026-06-20T15:38:50.850Z 287.63 2026-06-20T15:38:52.606Z 286.58 2026-06-20T15:38:54.744Z 285.44 2026-06-20T15:38:56.778Z 285.3 2026-06-20T15:38:57.924Z 286.58 2026-06-20T15:38:59.980Z 287.31 2026-06-20T15:39:02.067Z 287.48 2026-06-20T15:39:03.429Z 287.31 2026-06-20T15:39:04.772Z 286.61 2026-06-20T15:39:06.499Z 285.77 2026-06-20T15:39:08.037Z 285.37 2026-06-20T15:39:08.919Z 284.89 2026-06-20T15:39:10.136Z 284.18 2026-06-20T15:39:13.178Z 285.7 2026-06-20T15:39:24.113Z 283.59 2026-06-20T15:39:30.065Z 281.33 2026-06-20T15:39:35.343Z 280.84 2026-06-20T15:39:42.703Z 281.37 2026-06-20T15:39:44.876Z 281.4 2026-06-20T15:39:45.372Z 281.77 2026-06-20T15:39:46.412Z 282.4 2026-06-20T15:39:47.600Z 282.55 2026-06-20T15:39:48.125Z 282.64 2026-06-20T15:39:49.323Z 283 2026-06-20T15:39:51.265Z 281.38 2026-06-20T15:40:03.031Z 282.1 2026-06-20T15:40:07.221Z 284 2026-06-20T15:40:25.631Z 282.05 2026-06-20T15:40:35.537Z 282.26 2026-06-20T15:40:39.501Z 281.38 2026-06-20T15:40:43.050Z 281.35 2026-06-20T15:40:47.379Z 281.19 2026-06-20T15:40:50.121Z 282.51 2026-06-20T15:41:09.538Z 286.26 2026-06-20T15:41:12.614Z 286 2026-06-20T15:41:17.889Z 284.57 2026-06-20T15:41:21.768Z 283.65 2026-06-20T15:41:24.635Z 283.24 2026-06-20T15:41:26.076Z 280.82 2026-06-20T15:41:28.584Z 279.26 2026-06-20T15:41:29.835Z 278 2026-06-20T15:41:33.241Z 279.91 2026-06-20T15:41:39.022Z 279.53 2026-06-20T15:41:42.004Z 279.07 2026-06-20T15:41:43.299Z 279 2026-06-20T15:41:46.115Z 275.76 2026-06-20T15:41:59.834Z 275.6 2026-06-20T15:42:01.367Z 275.03 2026-06-20T15:42:03.234Z 274.86 2026-06-20T15:42:07.768Z 274.53 2026-06-20T15:42:08.374Z 274.16 2026-06-20T15:42:09.065Z 273.74 2026-06-20T15:42:09.757Z 271.95 2026-06-20T15:42:13.093Z 270 2026-06-20T15:42:20.720Z 269.98 2026-06-20T15:43:03.797Z 269.39 2026-06-20T15:43:05.899Z 269.04 2026-06-20T15:43:07.385Z 269.04 2026-06-20T15:43:09.419Z 269.5 2026-06-20T15:43:10.920Z 269.82 2026-06-20T15:43:11.901Z 270.21 2026-06-20T15:43:12.949Z 270.59 2026-06-20T15:43:14.125Z 270.71 2026-06-20T15:43:16.337Z 275.83 2026-06-20T15:43:29.549Z 282.03 2026-06-20T15:43:37.824Z 286.36 2026-06-20T15:43:44.288Z 300.5 2026-06-20T15:44:00.869Z 301.1 2026-06-20T15:44:12.059Z 299.33 2026-06-20T15:44:17.223Z 295.48 2026-06-20T15:44:25.342Z 295.13 2026-06-20T15:44:27.207Z 295.62 2026-06-20T15:44:31.381Z 295.88 2026-06-20T15:44:32.764Z 297.67 2026-06-20T15:44:35.881Z 298.5 2026-06-20T15:44:37.323Z 299.19 2026-06-20T15:44:39.216Z 299.43 2026-06-20T15:44:40.465Z 302 2026-06-20T15:44:46.715Z 302 2026-06-20T15:44:48.244Z 302.2 2026-06-20T15:44:49.491Z 302.85 2026-06-20T15:44:50.706Z 302.02 2026-06-20T15:44:53.044Z 304.33 2026-06-20T15:45:04.255Z 306.95 2026-06-20T15:45:07.674Z 308 2026-06-20T15:45:10.841Z 306.75 2026-06-20T15:45:12.773Z 305.38 2026-06-20T15:45:15.177Z 306.14 2026-06-20T15:45:16.813Z 308.2 2026-06-20T15:45:18.388Z 311.67 2026-06-20T15:45:20.703Z 312.38 2026-06-20T15:45:22.404Z 312.02 2026-06-20T15:45:25.230Z 313.25 2026-06-20T15:45:28.359Z 316.92 2026-06-20T15:45:33.178Z 321.2 2026-06-20T15:45:36.727Z 323 2026-06-20T15:45:38.398Z 323.09 2026-06-20T15:45:39.437Z 324.8 2026-06-20T15:45:43.805Z 328.63 2026-06-20T15:45:46.024Z 329.83 2026-06-20T15:45:46.986Z 330.89 2026-06-20T15:45:48.901Z 329.79 2026-06-20T15:45:50.013Z 328.48 2026-06-20T15:45:51.114Z 327.82 2026-06-20T15:45:51.873Z 328.22 2026-06-20T15:45:52.734Z 328.47 2026-06-20T15:45:53.904Z 326.94 2026-06-20T15:45:56.694Z 327.07 2026-06-20T15:45:58.568Z 329.84 2026-06-20T15:46:06.122Z 330.96 2026-06-20T15:46:07.921Z 332.29 2026-06-20T15:46:10.938Z 332.52 2026-06-20T15:46:13.919Z 330.68 2026-06-20T15:46:15.244Z 329.93 2026-06-20T15:46:17.432Z 330.28 2026-06-20T15:46:19.160Z 329.42 2026-06-20T15:46:20.788Z 326 2026-06-20T15:47:05.382Z 326.62 2026-06-20T15:47:08.230Z 327.4 2026-06-20T15:47:11.227Z 326.85 2026-06-20T15:47:13.134Z 321.23 2026-06-20T15:47:23.744Z 320.03 2026-06-20T15:47:26.650Z 316.94 2026-06-20T15:47:28.909Z 318.11 2026-06-20T15:47:35.730Z 319.52 2026-06-20T15:47:38.157Z 321.66 2026-06-20T15:47:40.693Z 323.19 2026-06-20T15:47:50.508Z 317.45 2026-06-20T15:47:54.039Z 319.26 2026-06-20T15:47:58.165Z 317.33 2026-06-20T15:48:02.637Z 314 2026-06-20T15:48:09.160Z 316.98 2026-06-20T15:48:12.703Z 318.6 2026-06-20T15:48:15.047Z 322.97 2026-06-20T15:48:19.414Z 319.93 2026-06-20T15:48:28.981Z 314.11 2026-06-20T15:48:33.372Z 313.57 2026-06-20T15:48:37.362Z 314.18 2026-06-20T15:48:39.676Z 315.78 2026-06-20T15:48:44.539Z 324.61 2026-06-20T15:49:15.221Z 326.85 2026-06-20T15:49:20.294Z 326.98 2026-06-20T15:49:21.144Z 327 2026-06-20T15:49:23.606Z 327 2026-06-20T15:49:24.441Z 328.43 2026-06-20T15:49:27.659Z 329.29 2026-06-20T15:49:29.973Z 329.2 2026-06-20T15:49:35.501Z 329 2026-06-20T15:49:38.013Z 327 2026-06-20T15:49:49.224Z 326.99 2026-06-20T15:49:51.486Z 326.92 2026-06-20T15:49:52.812Z 327.01 2026-06-20T15:49:54.531Z 326.35 2026-06-20T15:49:58.663Z 326.09 2026-06-20T15:49:59.677Z 325.69 2026-06-20T15:50:01.124Z 325.23 2026-06-20T15:50:02.886Z 320.29 2026-06-20T15:50:09.397Z 319.26 2026-06-20T15:50:11.361Z 317.56 2026-06-20T15:50:15.161Z 315.2 2026-06-20T15:50:19.088Z 313.06 2026-06-20T15:50:27.485Z 314.18 2026-06-20T15:50:31.289Z 317.98 2026-06-20T15:50:35.799Z 319.98 2026-06-20T15:50:39.613Z 319.9 2026-06-20T15:50:40.595Z 318 2026-06-20T15:50:47.565Z 318.16 2026-06-20T15:50:48.045Z 318.15 2026-06-20T15:50:49.432Z 318.75 2026-06-20T15:51:04.110Z 321.25 2026-06-20T15:51:10.880Z 322.45 2026-06-20T15:51:12.200Z 323.9 2026-06-20T15:51:13.546Z 327.04 2026-06-20T15:51:18.588Z 327.23 2026-06-20T15:51:19.575Z 327.55 2026-06-20T15:51:20.475Z 328.2 2026-06-20T15:51:21.350Z 328.89 2026-06-20T15:51:22.427Z 330.12 2026-06-20T15:51:26.817Z 330.04 2026-06-20T15:51:29.219Z 330.89 2026-06-20T15:51:33.626Z 331 2026-06-20T15:51:36.774Z 331 2026-06-20T15:51:39.904Z 330.9 2026-06-20T15:51:42.608Z 322.57 2026-06-20T15:52:04.122Z 323.05 2026-06-20T15:52:05.053Z 323.26 2026-06-20T15:52:06.070Z 322.97 2026-06-20T15:52:06.999Z 322.12 2026-06-20T15:52:08.036Z 320.45 2026-06-20T15:52:08.979Z 313.51 2026-06-20T15:52:22.320Z 314.26 2026-06-20T15:52:24.051Z 314.95 2026-06-20T15:52:26.026Z 314.44 2026-06-20T15:52:27.578Z 313 2026-06-20T15:52:29.127Z 309.31 2026-06-20T15:52:31.187Z 307.47 2026-06-20T15:52:33.267Z 304 2026-06-20T15:52:45.175Z 301.83 2026-06-20T15:52:46.286Z 297.77 2026-06-20T15:52:48.557Z 295.73 2026-06-20T15:52:50.075Z 295.05 2026-06-20T15:52:51.462Z 294.79 2026-06-20T15:52:52.957Z 292.93 2026-06-20T15:53:01.078Z 290.87 2026-06-20T15:53:03.273Z 289.41 2026-06-20T15:53:05.231Z 286.43 2026-06-20T15:53:08.925Z 286.48 2026-06-20T15:53:15.111Z 287.55 2026-06-20T15:53:16.892Z 288.18 2026-06-20T15:53:17.937Z 288.97 2026-06-20T15:53:20.602Z 288.56 2026-06-20T15:53:23.268Z 288.94 2026-06-20T15:53:28.479Z 289.92 2026-06-20T15:53:31.969Z 286.8 2026-06-20T15:53:41.566Z 285.04 2026-06-20T15:53:46.631Z 286.63 2026-06-20T15:53:52.605Z 289.27 2026-06-20T15:53:57.517Z 292.04 2026-06-20T15:54:02.717Z 297.45 2026-06-20T15:54:10.325Z 289.62 2026-06-20T15:54:31.146Z 291.51 2026-06-20T15:54:35.949Z 293.68 2026-06-20T15:54:38.937Z 296.1 2026-06-20T15:54:44.562Z 303.5 2026-06-20T15:54:56.450Z 304.98 2026-06-20T15:54:57.939Z 306.33 2026-06-20T15:54:59.011Z 307.47 2026-06-20T15:55:01.583Z 307.36 2026-06-20T15:55:02.655Z 307.23 2026-06-20T15:55:03.998Z 310.08 2026-06-20T15:55:05.672Z 315.3 2026-06-20T15:55:09.004Z 320.46 2026-06-20T15:55:12.185Z 321.49 2026-06-20T15:55:14.970Z 316.67 2026-06-20T15:55:21.318Z 308.1 2026-06-20T15:55:25.216Z 299.12 2026-06-20T15:55:52.424Z 298.07 2026-06-20T15:55:53.660Z 296.54 2026-06-20T15:55:55.772Z 296.39 2026-06-20T15:55:57.859Z 298.68 2026-06-20T15:56:02.577Z 299.18 2026-06-20T15:56:04.163Z 300.44 2026-06-20T15:56:06.003Z 302.77 2026-06-20T15:56:11.498Z 302.16 2026-06-20T15:56:14.414Z 300.37 2026-06-20T15:56:15.623Z 295.04 2026-06-20T15:56:18.855Z 290.48 2026-06-20T15:56:21.885Z 289.03 2026-06-20T15:56:23.415Z 288.07 2026-06-20T15:56:26.037Z 288.66 2026-06-20T15:56:27.975Z 291.08 2026-06-20T15:56:37.845Z 287.2 2026-06-20T15:56:47.722Z 283.38 2026-06-20T15:56:52.780Z 284.23 2026-06-20T15:56:57.926Z 282.36 2026-06-20T15:57:05.617Z 281.87 2026-06-20T15:57:15.550Z 282.63 2026-06-20T15:57:17.700Z 283.05 2026-06-20T15:57:19.346Z 283.22 2026-06-20T15:57:20.114Z 283.44 2026-06-20T15:57:21.017Z 283.63 2026-06-20T15:57:21.769Z 283.93 2026-06-20T15:57:22.548Z 284.3 2026-06-20T15:57:23.991Z 284.29 2026-06-20T15:57:24.806Z 284.1 2026-06-20T15:57:25.663Z 283.81 2026-06-20T15:57:26.493Z 284.11 2026-06-20T15:57:27.883Z 285.36 2026-06-20T15:57:30.107Z 286.4 2026-06-20T15:57:32.148Z 287.69 2026-06-20T15:57:33.727Z 288.95 2026-06-20T15:57:35.481Z 289.82 2026-06-20T15:57:37.303Z 290.1 2026-06-20T15:57:39.194Z 290.3 2026-06-20T15:57:41.319Z 290.06 2026-06-20T15:57:43.379Z 290.72 2026-06-20T15:57:45.732Z 291.57 2026-06-20T15:57:48.749Z 282.63 2026-06-20T15:58:14.437Z 282.6 2026-06-20T15:58:17.670Z 285.85 2026-06-20T15:58:22.231Z 284.62 2026-06-20T15:58:26.962Z 284 2026-06-20T15:58:30.826Z 283.2 2026-06-20T15:58:34.971Z 280.29 2026-06-20T15:58:54.224Z 280.03 2026-06-20T15:59:09.815Z 280 2026-06-20T15:59:15.712Z 280.67 2026-06-20T15:59:22.460Z 281.21 2026-06-20T15:59:26.718Z 284.22 2026-06-20T15:59:33.167Z 286.15 2026-06-20T15:59:37.164Z 286.91 2026-06-20T15:59:41.468Z 288.2 2026-06-20T15:59:45.637Z 291.4 2026-06-20T15:59:50.466Z 292.85 2026-06-20T15:59:55.377Z 293.34 2026-06-20T15:59:57.322Z 293.38 2026-06-20T15:59:58.111Z 293.54 2026-06-20T15:59:58.924Z 293.78 2026-06-20T15:59:59.666Z 293.93 2026-06-20T16:00:00.177Z 294.01 2026-06-20T16:00:03.182Z 294.65 2026-06-20T16:00:05.229Z 295.44 2026-06-20T16:00:08.530Z 295 2026-06-20T16:00:11.313Z 291.36 2026-06-20T16:00:25.824Z 290.74 2026-06-20T16:00:28.706Z 290.38 2026-06-20T16:00:31.983Z 290 2026-06-20T16:00:34.636Z 289.88 2026-06-20T16:00:40.959Z 290.53 2026-06-20T16:00:45.019Z 291.38 2026-06-20T16:00:46.693Z 291.91 2026-06-20T16:00:48.083Z 291.76 2026-06-20T16:00:49.358Z 291.84 2026-06-20T16:00:50.071Z 292 2026-06-20T16:00:51.335Z 292.23 2026-06-20T16:00:52.617Z 292.27 2026-06-20T16:00:53.307Z 292.17 2026-06-20T16:00:54.634Z 292.05 2026-06-20T16:00:55.202Z 291.92 2026-06-20T16:00:56.625Z 291.36 2026-06-20T16:01:04.560Z 291.16 2026-06-20T16:01:07.998Z 291.18 2026-06-20T16:01:10.768Z 291.1 2026-06-20T16:01:23.800Z 291.79 2026-06-20T16:01:25.387Z 293.19 2026-06-20T16:01:28.874Z 294 2026-06-20T16:01:32.242Z 294.59 2026-06-20T16:01:34.030Z 296.2 2026-06-20T16:01:38.068Z 299.56 2026-06-20T16:01:42.178Z 302.54 2026-06-20T16:01:45.520Z 304.52 2026-06-20T16:01:49.027Z 305.08 2026-06-20T16:01:50.757Z 308.26 2026-06-20T16:02:00.638Z 309.88 2026-06-20T16:02:04.969Z 311.33 2026-06-20T16:02:07.230Z 316.47 2026-06-20T16:02:19.710Z 317.25 2026-06-20T16:02:21.427Z 318.59 2026-06-20T16:02:24.477Z 320.47 2026-06-20T16:02:26.852Z 325.5 2026-06-20T16:02:36.969Z 325.71 2026-06-20T16:02:38.819Z 326.51 2026-06-20T16:02:40.349Z 326.82 2026-06-20T16:02:41.032Z 327.35 2026-06-20T16:02:41.640Z 328.7 2026-06-20T16:02:42.724Z 329.97 2026-06-20T16:02:43.891Z 330.39 2026-06-20T16:02:44.546Z 330.27 2026-06-20T16:02:45.193Z 329.89 2026-06-20T16:02:45.843Z 329.19 2026-06-20T16:02:46.628Z 328.42 2026-06-20T16:02:47.459Z 327.72 2026-06-20T16:02:48.785Z 328.17 2026-06-20T16:02:53.299Z 327.88 2026-06-20T16:02:55.249Z 321 2026-06-20T16:03:25.614Z 317.67 2026-06-20T16:03:48.259Z 316.03 2026-06-20T16:03:59.977Z 313.79 2026-06-20T16:04:04.438Z 310.26 2026-06-20T16:04:10.086Z 306.79 2026-06-20T16:04:14.648Z 305.55 2026-06-20T16:04:16.634Z 305.22 2026-06-20T16:04:19.884Z 302.78 2026-06-20T16:04:23.408Z 300.58 2026-06-20T16:04:25.893Z 297.98 2026-06-20T16:04:29.724Z 297.13 2026-06-20T16:04:32.237Z 296.06 2026-06-20T16:04:34.770Z 296.09 2026-06-20T16:04:38.597Z 294.58 2026-06-20T16:04:44.255Z 294.01 2026-06-20T16:04:45.095Z 293.7 2026-06-20T16:04:45.579Z 293.04 2026-06-20T16:04:46.883Z 292.9 2026-06-20T16:04:47.669Z 293.02 2026-06-20T16:04:48.820Z 293.07 2026-06-20T16:04:49.283Z 294.81 2026-06-20T16:04:53.901Z 295.53 2026-06-20T16:05:00.064Z 293.75 2026-06-20T16:05:03.584Z 288.74 2026-06-20T16:05:06.411Z 287.19 2026-06-20T16:05:09.171Z 286.54 2026-06-20T16:05:11.196Z 287.13 2026-06-20T16:05:13.195Z 286.48 2026-06-20T16:05:16.018Z 288.02 2026-06-20T16:05:21.088Z 291.94 2026-06-20T16:05:24.226Z 294.82 2026-06-20T16:05:27.005Z 297.36 2026-06-20T16:05:30.137Z 299.47 2026-06-20T16:05:34.205Z 294.3 2026-06-20T16:05:54.937Z 291.5 2026-06-20T16:06:00.077Z 291.33 2026-06-20T16:06:02.904Z 292.25 2026-06-20T16:06:04.472Z 295.13 2026-06-20T16:06:08.425Z 300.36 2026-06-20T16:06:11.186Z 298.31 2026-06-20T16:06:14.361Z 295.6 2026-06-20T16:06:16.182Z 293.66 2026-06-20T16:06:17.760Z 291.09 2026-06-20T16:06:19.772Z 289.51 2026-06-20T16:06:20.809Z 287.37 2026-06-20T16:06:22.439Z 294.17 2026-06-20T16:06:34.433Z 295.53 2026-06-20T16:06:35.972Z 295.69 2026-06-20T16:06:37.195Z 291.26 2026-06-20T16:06:39.679Z 286.73 2026-06-20T16:06:41.046Z 285.79 2026-06-20T16:06:42.329Z 286.06 2026-06-20T16:06:44.004Z 287.38 2026-06-20T16:06:45.984Z 293.98 2026-06-20T16:06:50.632Z 295.76 2026-06-20T16:06:52.133Z 295.89 2026-06-20T16:06:53.659Z 298.71 2026-06-20T16:07:10.017Z 297.74 2026-06-20T16:07:16.275Z 298.09 2026-06-20T16:07:17.835Z 296.96 2026-06-20T16:07:19.589Z 294.72 2026-06-20T16:07:21.343Z 294.45 2026-06-20T16:07:22.589Z 291.64 2026-06-20T16:07:25.139Z 279.7 2026-06-20T16:07:31.509Z 279.63 2026-06-20T16:07:32.633Z 279.66 2026-06-20T16:07:33.806Z 279.8 2026-06-20T16:07:34.934Z 280.81 2026-06-20T16:07:36.126Z 286.4 2026-06-20T16:07:41.716Z 283.03 2026-06-20T16:07:52.805Z 287.14 2026-06-20T16:07:53.693Z 290.29 2026-06-20T16:07:54.850Z 288.56 2026-06-20T16:07:57.905Z 293.91 2026-06-20T16:08:03.739Z 296.22 2026-06-20T16:08:07.065Z 294.33 2026-06-20T16:08:11.277Z 292.31 2026-06-20T16:08:13.695Z 293.63 2026-06-20T16:08:18.286Z 296.14 2026-06-20T16:08:21.284Z 297.56 2026-06-20T16:08:22.917Z 299.13 2026-06-20T16:08:24.119Z 300.78 2026-06-20T16:08:25.477Z 301.13 2026-06-20T16:08:26.923Z 296.42 2026-06-20T16:08:30.467Z 294.17 2026-06-20T16:08:31.748Z 284.16 2026-06-20T16:08:34.073Z 276.13 2026-06-20T16:08:41.841Z 275.89 2026-06-20T16:08:43.675Z 275.84 2026-06-20T16:08:45.179Z 280.71 2026-06-20T16:08:46.710Z 281.59 2026-06-20T16:08:48.081Z 287.26 2026-06-20T16:08:53.343Z 288.01 2026-06-20T16:08:55.204Z 287.72 2026-06-20T16:08:56.970Z 289 2026-06-20T16:08:58.439Z 289.14 2026-06-20T16:09:00.177Z 285.32 2026-06-20T16:09:20.951Z 280.91 2026-06-20T16:09:22.596Z 276.58 2026-06-20T16:09:24.293Z 274.15 2026-06-20T16:09:25.851Z 281.13 2026-06-20T16:09:33.586Z 284.09 2026-06-20T16:09:36.595Z 282.59 2026-06-20T16:09:38.785Z 278.91 2026-06-20T16:09:40.426Z 277.45 2026-06-20T16:09:42.115Z 285.55 2026-06-20T16:09:47.544Z 284.76 2026-06-20T16:09:48.972Z 286.25 2026-06-20T16:09:52.261Z 289.8 2026-06-20T16:09:54.553Z 291.3 2026-06-20T16:09:56.112Z 289.95 2026-06-20T16:09:57.959Z 286.82 2026-06-20T16:10:00.150Z 290.04 2026-06-20T16:10:02.682Z 289.45 2026-06-20T16:10:06.649Z 278.72 2026-06-20T16:10:10.451Z 275.88 2026-06-20T16:10:12.708Z 286.36 2026-06-20T16:10:21.114Z 284.09 2026-06-20T16:10:23.839Z 292.09 2026-06-20T16:10:27.798Z 294.24 2026-06-20T16:10:28.549Z 293.54 2026-06-20T16:10:30.147Z 282.01 2026-06-20T16:10:39.677Z 278.18 2026-06-20T16:10:42.777Z 268.77 2026-06-20T16:10:48.531Z 251.83 2026-06-20T16:11:09.104Z 251.3 2026-06-20T16:11:10.322Z 252.46 2026-06-20T16:11:12.284Z 254.38 2026-06-20T16:11:13.158Z 263.63 2026-06-20T16:11:19.432Z 273.3 2026-06-20T16:11:22.095Z 277.02 2026-06-20T16:11:23.495Z 296.89 2026-06-20T16:11:30.771Z 300.54 2026-06-20T16:11:32.124Z 304.39 2026-06-20T16:11:36.287Z 302.22 2026-06-20T16:11:37.788Z 300.36 2026-06-20T16:11:38.870Z 300.43 2026-06-20T16:11:39.986Z 300.24 2026-06-20T16:11:41.135Z 300.21 2026-06-20T16:11:42.546Z 309.65 2026-06-20T16:11:49.012Z 315.96 2026-06-20T16:11:51.458Z 318.53 2026-06-20T16:11:52.727Z 320.62 2026-06-20T16:11:54.423Z 322.17 2026-06-20T16:11:55.883Z 322.91 2026-06-20T16:11:57.159Z 323.01 2026-06-20T16:11:59.433Z 322.96 2026-06-20T16:12:00.718Z 322.98 2026-06-20T16:12:02.258Z 323.91 2026-06-20T16:12:05.169Z 333.98 2026-06-20T16:12:09.391Z 332.96 2026-06-20T16:12:12.006Z 332.85 2026-06-20T16:12:13.282Z 332.87 2026-06-20T16:12:14.408Z 336.07 2026-06-20T16:12:15.833Z 337.13 2026-06-20T16:12:16.683Z 340.98 2026-06-20T16:12:18.728Z 344.9 2026-06-20T16:12:20.585Z 348.91 2026-06-20T16:12:24.247Z 350.23 2026-06-20T16:12:26.062Z 352.66 2026-06-20T16:12:27.618Z 352.7 2026-06-20T16:12:29.010Z 350.73 2026-06-20T16:12:30.402Z 347.86 2026-06-20T16:12:31.747Z 346.02 2026-06-20T16:12:33.218Z 346.01 2026-06-20T16:12:34.297Z 350.16 2026-06-20T16:12:36.427Z 355.38 2026-06-20T16:12:40.565Z 356.68 2026-06-20T16:12:42.843Z 356.5 2026-06-20T16:12:47.570Z 360.69 2026-06-20T16:12:53.305Z 379.68 2026-06-20T16:13:18.948Z 380.47 2026-06-20T16:13:22.086Z 381.04 2026-06-20T16:13:23.153Z 381.42 2026-06-20T16:13:23.951Z 381.58 2026-06-20T16:13:25.951Z 357.05 2026-06-20T16:13:53.455Z 351.46 2026-06-20T16:13:57.041Z 349.13 2026-06-20T16:13:59.619Z 349.11 2026-06-20T16:14:00.092Z 349.04 2026-06-20T16:14:01.258Z 349.1 2026-06-20T16:14:02.129Z 348.99 2026-06-20T16:14:02.808Z 349 2026-06-20T16:14:03.468Z 349 2026-06-20T16:14:04.100Z 349 2026-06-20T16:14:05.065Z 348.98 2026-06-20T16:14:05.872Z 348.99 2026-06-20T16:14:06.870Z 346.89 2026-06-20T16:14:09.758Z 331.41 2026-06-20T16:14:27.733Z 329.58 2026-06-20T16:14:29.861Z 328 2026-06-20T16:14:31.038Z 328 2026-06-20T16:14:32.233Z 328.34 2026-06-20T16:14:33.408Z 329.48 2026-06-20T16:14:34.588Z 330.76 2026-06-20T16:14:35.794Z 335.59 2026-06-20T16:14:40.653Z 335.33 2026-06-20T16:14:41.790Z 332.29 2026-06-20T16:14:43.112Z 328.6 2026-06-20T16:14:44.361Z 324.61 2026-06-20T16:14:45.500Z 322.4 2026-06-20T16:14:46.768Z 321.46 2026-06-20T16:14:47.706Z 320.97 2026-06-20T16:14:49.452Z 321.36 2026-06-20T16:14:50.694Z 321.28 2026-06-20T16:14:51.893Z 319.66 2026-06-20T16:14:54.639Z 318.01 2026-06-20T16:14:56.116Z 314.07 2026-06-20T16:15:01.725Z 311.7 2026-06-20T16:15:03.521Z 308.64 2026-06-20T16:15:06.787Z 307.31 2026-06-20T16:15:10.892Z 306.45 2026-06-20T16:15:12.468Z 305.92 2026-06-20T16:15:13.518Z 303.77 2026-06-20T16:15:14.631Z 303.88 2026-06-20T16:15:19.971Z 305.13 2026-06-20T16:15:26.351Z 302.11 2026-06-20T16:15:29.127Z 297.02 2026-06-20T16:15:31.484Z 293.84 2026-06-20T16:15:33.188Z 285.92 2026-06-20T16:15:36.190Z 284.25 2026-06-20T16:15:37.699Z 276.71 2026-06-20T16:15:40.297Z 265.69 2026-06-20T16:15:45.489Z 262.03 2026-06-20T16:15:50.937Z 260.4 2026-06-20T16:15:52.884Z 260.01 2026-06-20T16:15:55.093Z 260.45 2026-06-20T16:15:56.300Z 260.92 2026-06-20T16:15:58.818Z 261.18 2026-06-20T16:16:08.785Z 259.39 2026-06-20T16:16:10.338Z 259.75 2026-06-20T16:16:11.937Z 260.22 2026-06-20T16:16:13.378Z 259.26 2026-06-20T16:16:17.645Z 254.22 2026-06-20T16:16:36.314Z 255.49 2026-06-20T16:16:38.604Z 256.11 2026-06-20T16:16:39.697Z 256.42 2026-06-20T16:16:40.703Z 255.87 2026-06-20T16:16:42.077Z 256.78 2026-06-20T16:16:43.345Z 256.7 2026-06-20T16:16:44.348Z 248.39 2026-06-20T16:17:07.322Z 246.36 2026-06-20T16:17:09.097Z 245.85 2026-06-20T16:17:10.763Z 246.17 2026-06-20T16:17:11.689Z 246.69 2026-06-20T16:17:12.710Z 253.72 2026-06-20T16:17:22.882Z 251.41 2026-06-20T16:17:28.280Z 256.1 2026-06-20T16:17:30.706Z 255.82 2026-06-20T16:17:35.770Z 254.99 2026-06-20T16:17:37.934Z 256.9 2026-06-20T16:17:42.251Z 260.07 2026-06-20T16:17:45.329Z 261.75 2026-06-20T16:17:49.326Z 261.63 2026-06-20T16:17:57.147Z 262.16 2026-06-20T16:18:01.076Z 257.57 2026-06-20T16:18:04.982Z 262.16 2026-06-20T16:18:08.896Z 261.63 2026-06-20T16:18:12.948Z 261.75 2026-06-20T16:18:21.461Z 260.07 2026-06-20T16:18:25.903Z 256.9 2026-06-20T16:18:29.304Z 254.99 2026-06-20T16:18:33.975Z 255.82 2026-06-20T16:18:36.247Z 256.1 2026-06-20T16:18:41.298Z 257.98 2026-06-20T16:18:42.129Z 258.23 2026-06-20T16:18:42.841Z 254.7 2026-06-20T16:18:48.249Z 257.51 2026-06-20T16:18:55.551Z 257.02 2026-06-20T16:18:57.294Z 259.67 2026-06-20T16:19:03.154Z 259.26 2026-06-20T16:19:04.671Z 257.96 2026-06-20T16:19:06.129Z 253.26 2026-06-20T16:19:08.253Z 253.56 2026-06-20T16:19:09.557Z 252.38 2026-06-20T16:19:13.269Z 253.3 2026-06-20T16:19:14.249Z 255.94 2026-06-20T16:19:15.592Z 252.44 2026-06-20T16:19:29.623Z 255.01 2026-06-20T16:19:30.854Z 260.34 2026-06-20T16:19:33.073Z 263.92 2026-06-20T16:19:34.625Z 263.39 2026-06-20T16:19:35.975Z 271.32 2026-06-20T16:19:48.678Z 272.33 2026-06-20T16:19:50.823Z 273.78 2026-06-20T16:19:53.081Z 254.8 2026-06-20T16:19:57.397Z 251.86 2026-06-20T16:20:00.434Z 251.27 2026-06-20T16:20:07.868Z 251.93 2026-06-20T16:20:08.587Z 252.1 2026-06-20T16:20:10.751Z 250.37 2026-06-20T16:20:12.267Z 257.01 2026-06-20T16:20:17.635Z 259.64 2026-06-20T16:20:18.367Z 260.55 2026-06-20T16:20:19.023Z 259.96 2026-06-20T16:20:19.974Z 258.32 2026-06-20T16:20:23.503Z 254.63 2026-06-20T16:20:28.640Z 253.76 2026-06-20T16:20:34.698Z 255.39 2026-06-20T16:20:36.654Z 256.75 2026-06-20T16:20:37.907Z 256.49 2026-06-20T16:20:39.236Z 255.75 2026-06-20T16:20:40.336Z 253.23 2026-06-20T16:20:42.296Z 253.75 2026-06-20T16:20:43.744Z 253.7 2026-06-20T16:20:44.644Z 252.89 2026-06-20T16:20:46.406Z 254.08 2026-06-20T16:20:48.098Z 254.9 2026-06-20T16:20:48.789Z 255.81 2026-06-20T16:20:49.262Z 263.05 2026-06-20T16:20:51.370Z 263.85 2026-06-20T16:20:51.930Z 259 2026-06-20T16:20:54.937Z 259.2 2026-06-20T16:21:06.264Z 274.16 2026-06-20T16:21:21.114Z 274.45 2026-06-20T16:21:25.151Z 273.86 2026-06-20T16:21:28.647Z 275.73 2026-06-20T16:21:31.245Z 278.24 2026-06-20T16:21:32.557Z 278.6 2026-06-20T16:21:33.436Z 274.96 2026-06-20T16:21:37.059Z 266.42 2026-06-20T16:21:48.187Z 263.55 2026-06-20T16:21:54.267Z 261 2026-06-20T16:21:57.492Z 256.81 2026-06-20T16:22:01.578Z 259.6 2026-06-20T16:22:02.756Z 260.89 2026-06-20T16:22:09.953Z 258.77 2026-06-20T16:22:14.801Z 258.46 2026-06-20T16:22:18.421Z 259.51 2026-06-20T16:22:25.793Z 247.48 2026-06-20T16:22:32.235Z 246.55 2026-06-20T16:22:32.827Z 246.82 2026-06-20T16:22:33.486Z 247.55 2026-06-20T16:22:34.650Z 247.94 2026-06-20T16:22:35.302Z 247.8 2026-06-20T16:22:35.993Z 247.23 2026-06-20T16:22:36.395Z 246.55 2026-06-20T16:22:37.650Z 258.03 2026-06-20T16:22:42.140Z 256.72 2026-06-20T16:22:48.575Z 257.01 2026-06-20T16:22:49.904Z 258.33 2026-06-20T16:22:51.027Z 264.8 2026-06-20T16:22:52.514Z 250.94 2026-06-20T16:23:03.071Z 253.97 2026-06-20T16:23:06.039Z 254.77 2026-06-20T16:23:07.202Z 255.49 2026-06-20T16:23:08.389Z 260.03 2026-06-20T16:23:13.992Z 267.57 2026-06-20T16:23:22.117Z 269.06 2026-06-20T16:23:22.930Z 269.81 2026-06-20T16:23:23.820Z 268.23 2026-06-20T16:23:25.377Z 263.83 2026-06-20T16:23:27.528Z 261.3 2026-06-20T16:23:28.672Z 257.73 2026-06-20T16:23:32.743Z 235.54 2026-06-20T16:23:55.748Z 242.15 2026-06-20T16:23:59.497Z 243.62 2026-06-20T16:24:01.039Z 242.16 2026-06-20T16:24:07.169Z 241.93 2026-06-20T16:24:07.789Z 244.65 2026-06-20T16:24:09.505Z 249.58 2026-06-20T16:24:15.295Z 251.99 2026-06-20T16:24:16.493Z 246.01 2026-06-20T16:24:22.916Z 248.55 2026-06-20T16:24:24.534Z 251.7 2026-06-20T16:24:28.473Z 248.47 2026-06-20T16:24:42.005Z 245.45 2026-06-20T16:24:43.659Z 249.46 2026-06-20T16:24:48.463Z 248.8 2026-06-20T16:24:49.740Z 249.16 2026-06-20T16:24:51.981Z 250.27 2026-06-20T16:24:55.569Z 250.71 2026-06-20T16:24:57.100Z 250.5 2026-06-20T16:24:58.007Z 250.65 2026-06-20T16:24:58.916Z 253.2 2026-06-20T16:25:01.330Z 253.13 2026-06-20T16:25:02.314Z 253.83 2026-06-20T16:25:04.382Z 255.14 2026-06-20T16:25:05.551Z 257.18 2026-06-20T16:25:09.755Z 261.61 2026-06-20T16:25:11.000Z 263.47 2026-06-20T16:25:13.265Z 262.22 2026-06-20T16:25:14.583Z 247.8 2026-06-20T16:25:17.135Z 248.62 2026-06-20T16:25:18.353Z 250.5 2026-06-20T16:25:20.336Z 250.64 2026-06-20T16:25:22.272Z 252.61 2026-06-20T16:25:23.776Z 246.74 2026-06-20T16:25:26.558Z 245.22 2026-06-20T16:25:27.580Z 244.76 2026-06-20T16:25:28.051Z 245.92 2026-06-20T16:25:28.541Z 247.35 2026-06-20T16:25:29.137Z 248.45 2026-06-20T16:25:29.688Z 265.17 2026-06-20T16:25:33.290Z 262.3 2026-06-20T16:25:40.725Z 259.13 2026-06-20T16:25:41.692Z 245.16 2026-06-20T16:25:46.519Z 239.49 2026-06-20T16:25:47.567Z 234.62 2026-06-20T16:25:48.461Z 231.99 2026-06-20T16:25:48.964Z 229.37 2026-06-20T16:25:49.664Z 228.46 2026-06-20T16:25:52.605Z 232.59 2026-06-20T16:25:53.317Z 234.3 2026-06-20T16:25:53.617Z 236.28 2026-06-20T16:25:54.288Z 233.66 2026-06-20T16:25:57.664Z 233.11 2026-06-20T16:26:00.440Z 229.17 2026-06-20T16:26:04.003Z 233.56 2026-06-20T16:26:07.097Z 230.84 2026-06-20T16:26:09.485Z 226.96 2026-06-20T16:26:15.599Z 227.31 2026-06-20T16:26:30.670Z 224.99 2026-06-20T16:26:32.929Z 225.64 2026-06-20T16:26:36.907Z 229.41 2026-06-20T16:26:38.842Z 231.66 2026-06-20T16:26:40.606Z 228.68 2026-06-20T16:26:46.675Z 227.7 2026-06-20T16:26:47.950Z 226.51 2026-06-20T16:27:01.538Z 224.79 2026-06-20T16:27:06.298Z 223.7 2026-06-20T16:27:07.605Z 223.5 2026-06-20T16:27:08.946Z 223.26 2026-06-20T16:27:10.504Z 224.47 2026-06-20T16:27:16.445Z 224.05 2026-06-20T16:27:18.190Z 224.04 2026-06-20T16:27:18.993Z 225.16 2026-06-20T16:27:38.524Z 224.92 2026-06-20T16:27:42.456Z 224.7 2026-06-20T16:28:07.586Z 224.56 2026-06-20T16:28:09.461Z 223.28 2026-06-20T16:28:10.789Z 222.31 2026-06-20T16:28:11.849Z 224.06 2026-06-20T16:28:27.882Z 222.9 2026-06-20T16:28:30.396Z 222.62 2026-06-20T16:28:35.710Z 225.96 2026-06-20T16:28:42.021Z 225.66 2026-06-20T16:28:43.927Z 226.06 2026-06-20T16:28:46.556Z 226.29 2026-06-20T16:28:47.584Z 226.64 2026-06-20T16:28:48.903Z 226.86 2026-06-20T16:28:49.818Z 226.97 2026-06-20T16:28:52.938Z 227.13 2026-06-20T16:29:01.367Z 225.6 2026-06-20T16:29:09.886Z 224.9 2026-06-20T16:29:12.674Z 227.42 2026-06-20T16:29:20.472Z 228 2026-06-20T16:29:25.416Z 225.93 2026-06-20T16:29:34.332Z 225.67 2026-06-20T16:29:41.083Z 225.98 2026-06-20T16:29:47.068Z 224.06 2026-06-20T16:30:05.448Z 224.65 2026-06-20T16:30:08.469Z 225.91 2026-06-20T16:30:17.717Z 231.2 2026-06-20T16:30:21.159Z 233.62 2026-06-20T16:30:22.350Z 234.9 2026-06-20T16:30:24.273Z 235.29 2026-06-20T16:30:26.105Z 232.74 2026-06-20T16:30:38.702Z 236.63 2026-06-20T16:31:09.162Z 237.47 2026-06-20T16:31:17.411Z 238.36 2026-06-20T16:31:24.988Z 240.45 2026-06-20T16:31:39.228Z 241.7 2026-06-20T16:31:52.598Z 243.78 2026-06-20T16:32:00.000Z 247.49 2026-06-20T16:32:10.458Z 248.84 2026-06-20T16:32:15.380Z 249.39 2026-06-20T16:32:20.041Z 255.52 2026-06-20T16:32:45.471Z 255.71 2026-06-20T16:32:49.581Z 256.9 2026-06-20T16:32:52.849Z 259.23 2026-06-20T16:32:58.149Z 262.35 2026-06-20T16:33:26.610Z 261 2026-06-20T16:33:52.347Z 263.39 2026-06-20T16:34:19.288Z 262.52 2026-06-20T16:34:36.695Z 261.88 2026-06-20T16:34:43.434Z 260.96 2026-06-20T16:34:50.092Z 260 2026-06-20T16:35:04.146Z 262.47 2026-06-20T16:35:21.239Z 262.88 2026-06-20T16:35:23.981Z 263.18 2026-06-20T16:35:26.048Z 263.4 2026-06-20T16:35:28.690Z 263.42 2026-06-20T16:35:30.090Z 263.39 2026-06-20T16:35:31.818Z 263.37 2026-06-20T16:35:33.205Z 263.6 2026-06-20T16:35:36.154Z 265.2 2026-06-20T16:35:45.590Z 265.21 2026-06-20T16:35:47.376Z 265.91 2026-06-20T16:35:55.603Z 265.41 2026-06-20T16:35:59.019Z 265.1 2026-06-20T16:36:01.645Z 264.99 2026-06-20T16:36:04.209Z 264.98 2026-06-20T16:36:05.639Z 264.93 2026-06-20T16:36:06.246Z 264.82 2026-06-20T16:36:07.793Z 264.65 2026-06-20T16:36:09.287Z 264.63 2026-06-20T16:36:11.555Z 265 2026-06-20T16:36:13.541Z 266.24 2026-06-20T16:36:18.878Z 267.11 2026-06-20T16:36:25.611Z 268.11 2026-06-20T16:36:38.037Z 265 2026-06-20T16:36:48.700Z 261.06 2026-06-20T16:37:03.156Z 257.76 2026-06-20T16:37:08.529Z 252.91 2026-06-20T16:37:20.629Z 251.07 2026-06-20T16:37:32.863Z 246.27 2026-06-20T16:37:38.643Z 246.22 2026-06-20T16:37:40.836Z 246.39 2026-06-20T16:37:42.437Z 244.1 2026-06-20T16:37:50.012Z 239.73 2026-06-20T16:37:52.896Z 234.69 2026-06-20T16:37:59.702Z 234.12 2026-06-20T16:38:01.166Z 231.94 2026-06-20T16:38:08.000Z 231.25 2026-06-20T16:38:10.971Z 227.27 2026-06-20T16:38:15.770Z 226.49 2026-06-20T16:38:17.524Z 222.32 2026-06-20T16:38:24.235Z 216.9 2026-06-20T16:38:29.747Z 216.72 2026-06-20T16:38:30.513Z 216.62 2026-06-20T16:38:31.989Z 215.98 2026-06-20T16:38:36.694Z 215.19 2026-06-20T16:38:40.988Z 215.48 2026-06-20T16:38:43.467Z 215.59 2026-06-20T16:38:44.912Z 217.04 2026-06-20T16:39:15.497Z 220.69 2026-06-20T16:39:22.599Z 217.69 2026-06-20T16:39:28.230Z 222.94 2026-06-20T16:39:36.323Z 223.42 2026-06-20T16:39:41.557Z 223.07 2026-06-20T16:39:42.477Z 223 2026-06-20T16:39:43.801Z 223.05 2026-06-20T16:39:45.292Z 225.98 2026-06-20T16:39:50.612Z 226.61 2026-06-20T16:39:52.556Z 227.91 2026-06-20T16:39:56.980Z 229.32 2026-06-20T16:39:59.061Z 232.94 2026-06-20T16:40:03.264Z 235.15 2026-06-20T16:40:05.373Z 237.09 2026-06-20T16:40:08.260Z 237.56 2026-06-20T16:40:12.825Z 244.26 2026-06-20T16:40:22.181Z 246.02 2026-06-20T16:40:26.402Z 245.99 2026-06-20T16:40:28.524Z 248.56 2026-06-20T16:40:31.980Z 252.82 2026-06-20T16:40:36.296Z 255.54 2026-06-20T16:40:39.804Z 256.03 2026-06-20T16:40:40.878Z 256.35 2026-06-20T16:40:41.442Z 256.98 2026-06-20T16:40:42.608Z 257 2026-06-20T16:40:43.649Z 259.13 2026-06-20T16:40:48.584Z 260.7 2026-06-20T16:40:49.758Z 261.62 2026-06-20T16:40:50.260Z 263.54 2026-06-20T16:40:51.183Z 264.06 2026-06-20T16:40:51.824Z 266.78 2026-06-20T16:40:54.133Z 272.11 2026-06-20T16:40:56.259Z 275.65 2026-06-20T16:41:00.224Z 277.87 2026-06-20T16:41:01.818Z 284.69 2026-06-20T16:41:05.375Z 285.69 2026-06-20T16:41:06.422Z 287.5 2026-06-20T16:41:09.272Z 288.25 2026-06-20T16:41:10.216Z 291.35 2026-06-20T16:41:13.908Z 294.47 2026-06-20T16:41:15.484Z 298.73 2026-06-20T16:41:19.253Z 302.61 2026-06-20T16:41:22.335Z 305.72 2026-06-20T16:41:26.750Z 315.31 2026-06-20T16:41:30.421Z 321.39 2026-06-20T16:41:32.038Z 326.42 2026-06-20T16:41:36.017Z 325.38 2026-06-20T16:41:39.776Z 325.46 2026-06-20T16:41:40.872Z 329.66 2026-06-20T16:41:44.387Z 334.42 2026-06-20T16:41:50.109Z 335.14 2026-06-20T16:42:00.741Z 334.13 2026-06-20T16:42:03.973Z 333.05 2026-06-20T16:42:05.491Z 330.83 2026-06-20T16:42:07.149Z 313.39 2026-06-20T16:42:19.391Z 305.54 2026-06-20T16:42:26.062Z 305.01 2026-06-20T16:42:27.147Z 288.09 2026-06-20T16:42:48.368Z 287.92 2026-06-20T16:42:49.139Z 288.4 2026-06-20T16:42:50.362Z 288.41 2026-06-20T16:42:52.079Z 288.41 2026-06-20T16:42:53.131Z 287.63 2026-06-20T16:42:53.821Z 286.23 2026-06-20T16:42:56.739Z 285.42 2026-06-20T16:42:58.136Z 288.17 2026-06-20T16:43:03.105Z 286.57 2026-06-20T16:43:06.026Z 285.87 2026-06-20T16:43:07.123Z 284.8 2026-06-20T16:43:10.217Z 282.85 2026-06-20T16:43:12.577Z 282.29 2026-06-20T16:43:14.969Z 280.18 2026-06-20T16:43:16.669Z 281.49 2026-06-20T16:43:19.815Z 281.43 2026-06-20T16:43:23.909Z 276.4 2026-06-20T16:43:28.807Z 273.89 2026-06-20T16:43:30.775Z 273.63 2026-06-20T16:43:34.075Z 272.19 2026-06-20T16:43:34.768Z 269.28 2026-06-20T16:43:38.118Z 268.5 2026-06-20T16:43:39.984Z 270.69 2026-06-20T16:43:46.476Z 272.47 2026-06-20T16:43:53.445Z 256.77 2026-06-20T16:44:08.742Z 258.9 2026-06-20T16:44:13.475Z 259.47 2026-06-20T16:44:14.812Z 260.4 2026-06-20T16:44:16.749Z 262.41 2026-06-20T16:44:17.998Z 274.32 2026-06-20T16:44:28.592Z 283.08 2026-06-20T16:44:38.238Z 283 2026-06-20T16:44:40.210Z 282.1 2026-06-20T16:44:41.768Z 279.98 2026-06-20T16:44:47.633Z 279.85 2026-06-20T16:44:49.261Z 279.54 2026-06-20T16:44:50.874Z 273.12 2026-06-20T16:45:01.766Z 273 2026-06-20T16:45:02.174Z 274.14 2026-06-20T16:45:06.711Z 274.42 2026-06-20T16:45:08.027Z 274.89 2026-06-20T16:45:09.428Z 278.31 2026-06-20T16:45:13.015Z 282.47 2026-06-20T16:45:18.440Z 282 2026-06-20T16:45:19.871Z 281.69 2026-06-20T16:45:21.481Z 274.54 2026-06-20T16:45:30.458Z 267.71 2026-06-20T16:45:39.368Z 267 2026-06-20T16:45:41.400Z 267 2026-06-20T16:45:43.057Z 267 2026-06-20T16:45:44.362Z 265.93 2026-06-20T16:45:50.345Z 260.34 2026-06-20T16:45:55.348Z 256.9 2026-06-20T16:45:57.659Z 254.02 2026-06-20T16:45:59.911Z 252.99 2026-06-20T16:46:01.216Z 251.67 2026-06-20T16:46:03.760Z 247.58 2026-06-20T16:46:06.696Z 244.22 2026-06-20T16:46:08.692Z 242.52 2026-06-20T16:46:10.399Z 239.58 2026-06-20T16:46:14.617Z 239.2 2026-06-20T16:46:15.799Z 238.29 2026-06-20T16:46:17.480Z 238.65 2026-06-20T16:46:21.121Z 240.34 2026-06-20T16:46:22.559Z 242.49 2026-06-20T16:46:24.084Z 244.47 2026-06-20T16:46:25.276Z 248.56 2026-06-20T16:46:30.806Z 249.23 2026-06-20T16:46:31.620Z 250.82 2026-06-20T16:46:32.833Z 252.29 2026-06-20T16:46:37.594Z 251.62 2026-06-20T16:46:38.760Z 249.87 2026-06-20T16:46:44.828Z 250.11 2026-06-20T16:46:45.932Z 250.66 2026-06-20T16:46:47.449Z 250.79 2026-06-20T16:46:49.325Z 250.75 2026-06-20T16:46:50.488Z 252.97 2026-06-20T16:46:58.572Z 258 2026-06-20T16:47:03.352Z 257.82 2026-06-20T16:47:05.209Z 257 2026-06-20T16:47:10.757Z 255.44 2026-06-20T16:47:13.576Z 258.63 2026-06-20T16:47:41.290Z 259.42 2026-06-20T16:47:42.966Z 260 2026-06-20T16:47:44.298Z 260.44 2026-06-20T16:47:45.427Z 260.61 2026-06-20T16:47:47.978Z 259.89 2026-06-20T16:47:50.002Z 295.37 2026-06-20T16:48:40.225Z 300.32 2026-06-20T16:48:41.768Z 304.78 2026-06-20T16:48:43.540Z 306.77 2026-06-20T16:48:45.019Z 308.42 2026-06-20T16:48:49.699Z 309 2026-06-20T16:48:50.886Z 309 2026-06-20T16:48:52.371Z 330.22 2026-06-20T16:50:14.893Z 327.84 2026-06-20T16:50:55.875Z 322 2026-06-20T16:51:00.693Z 319.65 2026-06-20T16:51:03.383Z 314.27 2026-06-20T16:51:06.627Z 311.36 2026-06-20T16:51:10.803Z 308.57 2026-06-20T16:51:13.616Z 306.44 2026-06-20T16:51:16.232Z 305.7 2026-06-20T16:51:19.302Z 290.37 2026-06-20T16:51:59.950Z 291.41 2026-06-20T16:52:03.842Z 292.38 2026-06-20T16:52:05.460Z 291.74 2026-06-20T16:52:08.731Z 285.87 2026-06-20T16:52:22.954Z 286.9 2026-06-20T16:52:25.109Z 287.58 2026-06-20T16:52:27.152Z 286.14 2026-06-20T16:52:28.397Z 284.47 2026-06-20T16:52:30.473Z 282.67 2026-06-20T16:52:33.599Z 282.67 2026-06-20T16:52:35.366Z 284.32 2026-06-20T16:52:37.752Z 283.95 2026-06-20T16:52:39.603Z 283.64 2026-06-20T16:52:41.837Z 283.14 2026-06-20T16:52:43.743Z 283.52 2026-06-20T16:52:45.766Z 283.54 2026-06-20T16:52:47.807Z 281.73 2026-06-20T16:52:49.342Z 278.49 2026-06-20T16:52:50.993Z 278.79 2026-06-20T16:52:54.125Z 273.95 2026-06-20T16:52:58.631Z 276.07 2026-06-20T16:53:01.813Z 276.92 2026-06-20T16:53:02.988Z 277.79 2026-06-20T16:53:03.982Z 282.51 2026-06-20T16:53:05.593Z 288.35 2026-06-20T16:53:07.206Z 290.01 2026-06-20T16:53:08.822Z 287.52 2026-06-20T16:53:10.769Z 282.53 2026-06-20T16:53:12.491Z 281.49 2026-06-20T16:53:14.194Z 281.93 2026-06-20T16:53:16.479Z 272.71 2026-06-20T16:53:25.531Z 270.65 2026-06-20T16:53:26.503Z 270.75 2026-06-20T16:53:27.257Z 271.12 2026-06-20T16:53:27.969Z 271.83 2026-06-20T16:53:28.858Z 268.55 2026-06-20T16:53:29.774Z 275.03 2026-06-20T16:53:32.993Z 276.14 2026-06-20T16:53:34.994Z 271.8 2026-06-20T16:53:36.955Z 268.11 2026-06-20T16:53:39.798Z 266.45 2026-06-20T16:53:41.528Z 268.96 2026-06-20T16:53:43.533Z 276.41 2026-06-20T16:53:45.119Z 277.84 2026-06-20T16:53:47.574Z 271.12 2026-06-20T16:53:49.266Z 258.45 2026-06-20T16:53:52.598Z 256.06 2026-06-20T16:54:06.149Z 254.91 2026-06-20T16:54:09.120Z 256.84 2026-06-20T16:54:11.304Z 256.91 2026-06-20T16:54:12.834Z 255.66 2026-06-20T16:54:15.706Z 259.32 2026-06-20T16:54:30.985Z 261.13 2026-06-20T16:54:32.797Z 260.71 2026-06-20T16:54:34.302Z 255.86 2026-06-20T16:54:41.046Z 256.51 2026-06-20T16:54:43.127Z 257.37 2026-06-20T16:54:44.835Z 260.46 2026-06-20T16:54:46.874Z 260.9 2026-06-20T16:54:48.623Z 260.45 2026-06-20T16:54:49.539Z 258.52 2026-06-20T16:54:51.179Z 255.32 2026-06-20T16:54:53.225Z 248.79 2026-06-20T16:54:57.535Z 247.8 2026-06-20T16:54:58.442Z 247.41 2026-06-20T16:54:59.089Z 247.04 2026-06-20T16:55:00.005Z 246.67 2026-06-20T16:55:00.424Z 245.75 2026-06-20T16:55:01.166Z 244.76 2026-06-20T16:55:01.927Z 244.49 2026-06-20T16:55:02.352Z 244.41 2026-06-20T16:55:03.166Z 244.32 2026-06-20T16:55:04.400Z 241.3 2026-06-20T16:55:09.844Z 241.95 2026-06-20T16:55:11.118Z 236.3 2026-06-20T16:55:15.749Z 231.61 2026-06-20T16:55:19.631Z 231.19 2026-06-20T16:55:22.533Z 227.94 2026-06-20T16:55:36.290Z 225.69 2026-06-20T16:55:39.812Z 226.05 2026-06-20T16:55:41.369Z 226.5 2026-06-20T16:55:42.727Z 226.68 2026-06-20T16:55:43.972Z 226 2026-06-20T16:55:45.359Z 224.97 2026-06-20T16:55:46.882Z 223.75 2026-06-20T16:55:47.857Z 222 2026-06-20T16:55:48.980Z 220.34 2026-06-20T16:55:50.105Z 219.13 2026-06-20T16:55:51.370Z 218.35 2026-06-20T16:55:52.580Z 217.23 2026-06-20T16:55:54.005Z 215.33 2026-06-20T16:55:57.876Z 207.26 2026-06-20T16:56:25.303Z 204.35 2026-06-20T16:56:29.391Z 202.99 2026-06-20T16:56:31.224Z 199.45 2026-06-20T16:56:34.173Z 196.97 2026-06-20T16:56:35.988Z 194.85 2026-06-20T16:56:37.717Z 194.32 2026-06-20T16:56:39.450Z 193.92 2026-06-20T16:56:41.146Z 192.9 2026-06-20T16:56:43.407Z 191.36 2026-06-20T16:56:47.366Z 191 2026-06-20T16:56:52.222Z 191.51 2026-06-20T16:56:54.353Z 191.8 2026-06-20T16:56:55.476Z 192.12 2026-06-20T16:56:56.718Z 192.23 2026-06-20T16:56:57.210Z 192.58 2026-06-20T16:56:58.165Z 193 2026-06-20T16:57:01.619Z 192.34 2026-06-20T16:57:22.336Z 192.54 2026-06-20T16:57:24.742Z 191.89 2026-06-20T16:57:27.029Z 191.03 2026-06-20T16:58:21.157Z 190.93 2026-06-20T16:58:22.302Z 190.87 2026-06-20T16:58:23.309Z 190.86 2026-06-20T16:58:24.405Z 190.82 2026-06-20T16:58:25.194Z 190.9 2026-06-20T16:58:25.820Z 191 2026-06-20T16:58:26.551Z 191.03 2026-06-20T16:58:27.661Z 191 2026-06-20T16:58:28.352Z 191 2026-06-20T16:58:29.084Z 191 2026-06-20T16:58:29.824Z 191 2026-06-20T16:58:30.682Z 191 2026-06-20T16:58:31.570Z 190.86 2026-06-20T16:58:32.428Z 191.46 2026-06-20T16:59:24.064Z 192.21 2026-06-20T16:59:39.697Z 192.65 2026-06-20T16:59:41.109Z 194.52 2026-06-20T16:59:42.642Z 195.17 2026-06-20T16:59:44.077Z 194.03 2026-06-20T16:59:46.898Z 193.04 2026-06-20T16:59:48.428Z 192.5 2026-06-20T16:59:49.769Z 192.45 2026-06-20T16:59:51.136Z 193.49 2026-06-20T16:59:53.154Z 193.8 2026-06-20T17:00:02.754Z 193.91 2026-06-20T17:00:08.679Z 191.89 2026-06-20T17:00:19.167Z 190.76 2026-06-20T17:00:25.947Z 189.43 2026-06-20T17:00:35.125Z 191.75 2026-06-20T17:00:48.852Z 191.38 2026-06-20T17:00:51.996Z 191.22 2026-06-20T17:00:53.430Z 196.62 2026-06-20T17:01:06.582Z 194.37 2026-06-20T17:01:32.736Z 195.83 2026-06-20T17:01:38.589Z 196.02 2026-06-20T17:01:46.552Z 199.4 2026-06-20T17:01:51.847Z 200.82 2026-06-20T17:01:54.574Z 201.32 2026-06-20T17:01:57.160Z 199.14 2026-06-20T17:01:59.272Z 195.55 2026-06-20T17:02:00.867Z 192.66 2026-06-20T17:02:02.547Z 190.55 2026-06-20T17:02:04.501Z 190.8 2026-06-20T17:02:08.623Z 190.66 2026-06-20T17:02:10.283Z 189.69 2026-06-20T17:02:12.583Z 189.34 2026-06-20T17:02:13.906Z 189.06 2026-06-20T17:02:15.674Z 188.92 2026-06-20T17:02:16.284Z 188.86 2026-06-20T17:02:16.910Z 188.92 2026-06-20T17:02:17.543Z 189.17 2026-06-20T17:02:18.134Z 189.58 2026-06-20T17:02:18.779Z 189.98 2026-06-20T17:02:19.322Z 190.63 2026-06-20T17:02:20.486Z 190.81 2026-06-20T17:02:21.113Z 191.39 2026-06-20T17:02:22.670Z 192.21 2026-06-20T17:02:25.011Z 193.2 2026-06-20T17:02:29.944Z 193.43 2026-06-20T17:02:32.145Z 194.53 2026-06-20T17:02:34.640Z 196.38 2026-06-20T17:02:37.333Z 196.21 2026-06-20T17:02:40.033Z 196.22 2026-06-20T17:02:43.345Z 204.44 2026-06-20T17:03:24.779Z 202.02 2026-06-20T17:03:31.694Z 202.16 2026-06-20T17:03:33.303Z 202.34 2026-06-20T17:03:34.161Z 204.22 2026-06-20T17:03:37.600Z 205.95 2026-06-20T17:03:42.637Z 212.21 2026-06-20T17:03:49.607Z 214.11 2026-06-20T17:03:53.966Z 217.16 2026-06-20T17:03:56.069Z 224.52 2026-06-20T17:04:05.069Z 227.83 2026-06-20T17:04:06.827Z 230.48 2026-06-20T17:04:09.171Z 236.91 2026-06-20T17:04:18.022Z 254.53 2026-06-20T17:04:36.607Z 260.74 2026-06-20T17:04:39.913Z 270.95 2026-06-20T17:04:50.369Z 270.61 2026-06-20T17:04:56.906Z 266.39 2026-06-20T17:04:59.597Z 260.07 2026-06-20T17:05:02.086Z 260.12 2026-06-20T17:05:04.746Z 263.07 2026-06-20T17:05:06.401Z 268.39 2026-06-20T17:05:10.499Z 281.41 2026-06-20T17:05:14.232Z 282.16 2026-06-20T17:05:17.844Z 289.18 2026-06-20T17:05:23.394Z 281.48 2026-06-20T17:05:29.183Z 276.45 2026-06-20T17:05:36.296Z 281.44 2026-06-20T17:05:40.775Z 281.5 2026-06-20T17:05:41.479Z 281.7 2026-06-20T17:05:42.134Z 282.15 2026-06-20T17:05:42.859Z 281.15 2026-06-20T17:05:43.742Z 281.08 2026-06-20T17:05:44.533Z 287.18 2026-06-20T17:05:56.150Z 286.67 2026-06-20T17:05:57.227Z 283.88 2026-06-20T17:05:59.272Z 284.32 2026-06-20T17:05:59.885Z 284.61 2026-06-20T17:06:00.082Z 285.07 2026-06-20T17:06:00.292Z 293.91 2026-06-20T17:06:02.353Z 297.1 2026-06-20T17:06:03.136Z 300.01 2026-06-20T17:06:05.041Z 300.92 2026-06-20T17:06:05.899Z 302.92 2026-06-20T17:06:06.960Z 311.04 2026-06-20T17:06:10.731Z 312.64 2026-06-20T17:06:12.695Z 312.72 2026-06-20T17:06:18.087Z 313.27 2026-06-20T17:06:18.544Z 314.56 2026-06-20T17:06:19.115Z 315.67 2026-06-20T17:06:19.661Z 316.47 2026-06-20T17:06:20.184Z 317.61 2026-06-20T17:06:23.305Z 317.76 2026-06-20T17:06:23.971Z 318 2026-06-20T17:06:24.575Z 318 2026-06-20T17:06:25.175Z 317.78 2026-06-20T17:06:25.878Z 318.46 2026-06-20T17:06:28.368Z 318.89 2026-06-20T17:06:28.839Z 319.18 2026-06-20T17:06:29.321Z 320.71 2026-06-20T17:06:31.094Z 324.7 2026-06-20T17:06:37.669Z 326.17 2026-06-20T17:06:39.346Z 328.12 2026-06-20T17:07:02.675Z 327.42 2026-06-20T17:07:03.689Z 337.27 2026-06-20T17:07:17.081Z 338.11 2026-06-20T17:07:18.745Z 335.21 2026-06-20T17:07:32.943Z 334 2026-06-20T17:07:35.256Z 334.56 2026-06-20T17:07:37.453Z 334.58 2026-06-20T17:07:38.953Z 334.77 2026-06-20T17:07:41.103Z 335.39 2026-06-20T17:07:42.267Z 330.33 2026-06-20T17:07:47.246Z 327.39 2026-06-20T17:07:48.580Z 310.05 2026-06-20T17:07:55.043Z 308.26 2026-06-20T17:08:01.675Z 302.67 2026-06-20T17:08:07.995Z 302.31 2026-06-20T17:08:08.811Z 301 2026-06-20T17:08:22.807Z 301 2026-06-20T17:08:23.827Z 301 2026-06-20T17:08:24.413Z 300.91 2026-06-20T17:08:24.907Z 301.07 2026-06-20T17:08:26.554Z 301.11 2026-06-20T17:08:27.148Z 301.04 2026-06-20T17:08:27.808Z 302.8 2026-06-20T17:08:30.061Z 320.97 2026-06-20T17:09:19.205Z 321.04 2026-06-20T17:09:24.953Z 322.03 2026-06-20T17:09:26.734Z 322.59 2026-06-20T17:09:28.093Z 323.35 2026-06-20T17:09:30.686Z 326.17 2026-06-20T17:09:35.195Z 327.61 2026-06-20T17:09:36.677Z 328.29 2026-06-20T17:09:38.828Z 329.57 2026-06-20T17:09:41.077Z 333.27 2026-06-20T17:09:43.797Z 342.95 2026-06-20T17:09:50.948Z 344.15 2026-06-20T17:09:52.236Z 345.75 2026-06-20T17:09:53.528Z 346.85 2026-06-20T17:09:55.108Z 347.36 2026-06-20T17:09:55.746Z 346.99 2026-06-20T17:09:57.521Z 346.4 2026-06-20T17:09:58.523Z 344.17 2026-06-20T17:10:00.702Z 343.28 2026-06-20T17:10:02.145Z 342.62 2026-06-20T17:10:06.901Z 343.85 2026-06-20T17:10:09.906Z 343.9 2026-06-20T17:10:11.715Z 343.81 2026-06-20T17:10:13.337Z 344.2 2026-06-20T17:10:16.244Z 350.04 2026-06-20T17:10:26.808Z 351.63 2026-06-20T17:10:28.408Z 352.84 2026-06-20T17:10:29.534Z 355.49 2026-06-20T17:10:31.738Z 356.62 2026-06-20T17:10:33.248Z 357.23 2026-06-20T17:10:35.665Z 357.08 2026-06-20T17:10:37.204Z 356.64 2026-06-20T17:10:38.652Z 356.45 2026-06-20T17:10:40.221Z 356.01 2026-06-20T17:10:41.665Z 360.64 2026-06-20T17:10:55.549Z 355.64 2026-06-20T17:11:03.560Z 353.68 2026-06-20T17:11:05.657Z 353.28 2026-06-20T17:11:07.668Z 352.5 2026-06-20T17:11:09.311Z 344.55 2026-06-20T17:11:13.880Z 343.47 2026-06-20T17:11:14.909Z 343.68 2026-06-20T17:11:15.428Z 343.99 2026-06-20T17:11:15.907Z 344.28 2026-06-20T17:11:17.080Z 342.67 2026-06-20T17:11:18.495Z 342 2026-06-20T17:11:19.442Z 342.06 2026-06-20T17:11:20.509Z 342.04 2026-06-20T17:11:21.170Z 342.78 2026-06-20T17:11:22.977Z 343.36 2026-06-20T17:11:24.229Z 342.79 2026-06-20T17:11:29.427Z 339.56 2026-06-20T17:11:31.460Z 336.11 2026-06-20T17:11:33.128Z 332.64 2026-06-20T17:11:34.964Z 329.41 2026-06-20T17:11:38.125Z 320.53 2026-06-20T17:11:55.199Z 321.55 2026-06-20T17:11:58.696Z 319.92 2026-06-20T17:12:01.562Z 312.88 2026-06-20T17:12:06.710Z 313.39 2026-06-20T17:12:11.522Z 308.03 2026-06-20T17:12:15.379Z 301.86 2026-06-20T17:12:19.414Z 296.02 2026-06-20T17:12:23.394Z 293.01 2026-06-20T17:12:27.522Z 291.12 2026-06-20T17:12:31.366Z 287.12 2026-06-20T17:12:38.143Z 287.04 2026-06-20T17:12:38.936Z 287.06 2026-06-20T17:12:39.971Z 289.83 2026-06-20T17:12:41.546Z 290.92 2026-06-20T17:12:42.557Z 289.84 2026-06-20T17:12:44.063Z 288.29 2026-06-20T17:12:45.039Z 284.82 2026-06-20T17:12:46.873Z 283.4 2026-06-20T17:12:47.901Z 282.7 2026-06-20T17:12:48.830Z 281.99 2026-06-20T17:12:49.844Z 280.9 2026-06-20T17:12:50.885Z 280.19 2026-06-20T17:12:51.994Z 281.31 2026-06-20T17:13:02.459Z 281.54 2026-06-20T17:13:03.474Z 281.47 2026-06-20T17:13:04.428Z 281.06 2026-06-20T17:13:05.323Z 280.41 2026-06-20T17:13:07.100Z 274.79 2026-06-20T17:13:10.878Z 274.82 2026-06-20T17:13:12.064Z 276.91 2026-06-20T17:13:13.499Z 281.23 2026-06-20T17:13:17.179Z 274.56 2026-06-20T17:13:19.778Z 264.11 2026-06-20T17:13:24.755Z 265.05 2026-06-20T17:13:26.373Z 263.55 2026-06-20T17:13:29.491Z 261.47 2026-06-20T17:13:31.437Z 260.17 2026-06-20T17:13:32.786Z 257.84 2026-06-20T17:13:34.503Z 256.02 2026-06-20T17:13:36.085Z 256.68 2026-06-20T17:13:36.980Z 257.03 2026-06-20T17:13:37.460Z 257.63 2026-06-20T17:13:38.095Z 260.41 2026-06-20T17:13:39.050Z 260.79 2026-06-20T17:13:39.667Z 252.39 2026-06-20T17:13:46.288Z 248.47 2026-06-20T17:13:50.935Z 247.72 2026-06-20T17:13:53.161Z 248.08 2026-06-20T17:13:54.756Z 247.41 2026-06-20T17:13:56.128Z 243.48 2026-06-20T17:13:58.697Z 239.74 2026-06-20T17:14:01.995Z 239.61 2026-06-20T17:14:03.996Z 239.01 2026-06-20T17:14:08.424Z 237.94 2026-06-20T17:14:09.171Z 231.89 2026-06-20T17:14:13.521Z 227.74 2026-06-20T17:14:17.139Z 219.77 2026-06-20T17:14:22.893Z 215.13 2026-06-20T17:14:25.262Z 213.99 2026-06-20T17:14:26.398Z 213.81 2026-06-20T17:14:27.307Z 211.06 2026-06-20T17:14:30.766Z 210.75 2026-06-20T17:14:35.509Z 219.63 2026-06-20T17:14:41.397Z 220.05 2026-06-20T17:14:44.493Z 221.43 2026-06-20T17:14:48.110Z 218.15 2026-06-20T17:14:50.705Z 211.35 2026-06-20T17:15:02.335Z 216.93 2026-06-20T17:15:04.472Z 216.89 2026-06-20T17:15:08.824Z 211.71 2026-06-20T17:15:12.204Z 212.39 2026-06-20T17:15:17.449Z 214.46 2026-06-20T17:15:20.336Z 212.32 2026-06-20T17:15:22.471Z 208.77 2026-06-20T17:15:24.336Z 213.23 2026-06-20T17:15:33.389Z 211.17 2026-06-20T17:15:36.035Z 208.9 2026-06-20T17:15:41.797Z 211.17 2026-06-20T17:15:48.215Z 213.23 2026-06-20T17:15:51.678Z 220.95 2026-06-20T17:16:00.702Z 224.14 2026-06-20T17:16:11.897Z 224.94 2026-06-20T17:16:38.986Z 223.17 2026-06-20T17:16:48.506Z 236.86 2026-06-20T17:16:56.904Z 229.36 2026-06-20T17:17:01.245Z 232.98 2026-06-20T17:17:06.712Z 232.64 2026-06-20T17:17:08.966Z 232.1 2026-06-20T17:17:11.402Z 241.17 2026-06-20T17:17:15.867Z 243.41 2026-06-20T17:17:21.074Z 238.99 2026-06-20T17:17:29.127Z 245.52 2026-06-20T17:17:33.708Z 254.83 2026-06-20T17:17:43.919Z 253.81 2026-06-20T17:17:48.645Z 248.24 2026-06-20T17:17:55.179Z 248.86 2026-06-20T17:17:59.862Z 248.85 2026-06-20T17:18:06.567Z 246.21 2026-06-20T17:18:10.939Z 244.73 2026-06-20T17:18:14.791Z 243.14 2026-06-20T17:18:18.068Z 243.13 2026-06-20T17:18:19.866Z 242.16 2026-06-20T17:18:22.909Z 239.09 2026-06-20T17:18:26.524Z 238.65 2026-06-20T17:18:29.486Z 234.66 2026-06-20T17:18:41.393Z 236.09 2026-06-20T17:18:44.172Z 237.8 2026-06-20T17:18:47.213Z 237.41 2026-06-20T17:18:49.770Z 237.09 2026-06-20T17:18:51.292Z 235.47 2026-06-20T17:18:54.395Z 235.14 2026-06-20T17:19:10.753Z 235.59 2026-06-20T17:19:13.161Z 238.36 2026-06-20T17:19:14.259Z 241.56 2026-06-20T17:19:16.570Z 247.96 2026-06-20T17:19:34.803Z 249.29 2026-06-20T17:19:36.673Z 251.1 2026-06-20T17:19:39.122Z 251.27 2026-06-20T17:19:50.234Z 252.26 2026-06-20T17:19:51.329Z 254.62 2026-06-20T17:19:53.398Z 267.26 2026-06-20T17:19:58.466Z 268.85 2026-06-20T17:19:59.513Z 269.83 2026-06-20T17:20:00.402Z 268.78 2026-06-20T17:20:01.086Z 271.09 2026-06-20T17:20:02.408Z 278.3 2026-06-20T17:20:07.294Z 283.45 2026-06-20T17:20:08.909Z 284.22 2026-06-20T17:20:10.167Z 279.18 2026-06-20T17:20:11.953Z 273.17 2026-06-20T17:20:14.130Z 272.46 2026-06-20T17:20:16.221Z 271.85 2026-06-20T17:20:19.159Z 273.05 2026-06-20T17:20:19.642Z 274.01 2026-06-20T17:20:20.208Z 275.76 2026-06-20T17:20:21.156Z 275.97 2026-06-20T17:20:21.603Z 276.04 2026-06-20T17:20:22.205Z 280.85 2026-06-20T17:20:24.519Z 281.95 2026-06-20T17:20:26.553Z 278.92 2026-06-20T17:20:28.210Z 276.86 2026-06-20T17:20:29.760Z 266.89 2026-06-20T17:20:42.091Z 263.31 2026-06-20T17:20:43.874Z 261.18 2026-06-20T17:20:45.330Z 259.57 2026-06-20T17:20:46.790Z 257.22 2026-06-20T17:20:48.593Z 237.13 2026-06-20T17:21:04.160Z 238.6 2026-06-20T17:21:07.174Z 242.97 2026-06-20T17:21:11.135Z 242.31 2026-06-20T17:21:12.976Z 242.72 2026-06-20T17:21:14.150Z 245.14 2026-06-20T17:21:15.164Z 243.92 2026-06-20T17:21:16.345Z 240.87 2026-06-20T17:21:17.345Z 239.89 2026-06-20T17:21:20.584Z 237.5 2026-06-20T17:21:26.536Z 234.58 2026-06-20T17:21:27.596Z 231.85 2026-06-20T17:21:29.403Z 230.48 2026-06-20T17:21:30.310Z 228.44 2026-06-20T17:21:35.851Z 234.67 2026-06-20T17:21:51.487Z 234.63 2026-06-20T17:22:00.676Z 232.9 2026-06-20T17:22:04.846Z 232.37 2026-06-20T17:22:07.015Z 237.75 2026-06-20T17:22:15.821Z 241.99 2026-06-20T17:22:19.249Z 246 2026-06-20T17:22:23.792Z 242.38 2026-06-20T17:22:29.551Z 242.05 2026-06-20T17:22:31.135Z 241.06 2026-06-20T17:22:32.547Z 241.01 2026-06-20T17:22:33.213Z 240.96 2026-06-20T17:22:34.826Z 246.49 2026-06-20T17:22:40.550Z 248.17 2026-06-20T17:22:43.027Z 248.39 2026-06-20T17:22:48.930Z 252.02 2026-06-20T17:22:51.855Z 246.74 2026-06-20T17:23:00.278Z 248.52 2026-06-20T17:23:01.781Z 248.89 2026-06-20T17:23:03.181Z 246.07 2026-06-20T17:23:05.580Z 233.03 2026-06-20T17:23:09.442Z 229.58 2026-06-20T17:23:12.990Z 226.35 2026-06-20T17:23:14.797Z 228.23 2026-06-20T17:23:20.770Z 231.24 2026-06-20T17:23:27.270Z 232.45 2026-06-20T17:23:27.933Z 234.28 2026-06-20T17:23:28.714Z 235.24 2026-06-20T17:23:29.596Z 238.32 2026-06-20T17:23:35.019Z 240.75 2026-06-20T17:23:37.323Z 242 2026-06-20T17:23:38.997Z 242.71 2026-06-20T17:23:39.392Z 244.69 2026-06-20T17:23:39.810Z 249.75 2026-06-20T17:23:40.533Z 249.57 2026-06-20T17:23:43.019Z 249.72 2026-06-20T17:23:45.481Z 252.59 2026-06-20T17:23:50.850Z 253.91 2026-06-20T17:23:52.692Z 255.3 2026-06-20T17:23:53.813Z 258.65 2026-06-20T17:23:56.267Z 262.41 2026-06-20T17:23:59.462Z 265.25 2026-06-20T17:24:00.811Z 275.6 2026-06-20T17:24:05.218Z 276.79 2026-06-20T17:24:05.864Z 277.7 2026-06-20T17:24:06.506Z 277.56 2026-06-20T17:24:07.112Z 273.92 2026-06-20T17:24:09.057Z 273.8 2026-06-20T17:24:09.443Z 274.24 2026-06-20T17:24:09.927Z 274.34 2026-06-20T17:24:10.277Z 275.05 2026-06-20T17:24:10.758Z 282.47 2026-06-20T17:24:14.225Z 285.52 2026-06-20T17:24:16.381Z 286.49 2026-06-20T17:24:17.412Z 286.6 2026-06-20T17:24:18.174Z 287.01 2026-06-20T17:24:19.080Z 287.43 2026-06-20T17:24:19.712Z 287.64 2026-06-20T17:24:21.261Z 288.37 2026-06-20T17:24:22.399Z 290.07 2026-06-20T17:24:23.233Z 292.77 2026-06-20T17:24:24.976Z 293.94 2026-06-20T17:24:25.817Z 295.46 2026-06-20T17:24:27.009Z 298.21 2026-06-20T17:24:31.272Z 301.81 2026-06-20T17:24:33.418Z 303.05 2026-06-20T17:24:36.043Z 302.91 2026-06-20T17:24:36.759Z 302.83 2026-06-20T17:24:37.909Z 302.92 2026-06-20T17:24:38.707Z 303.43 2026-06-20T17:24:39.235Z 304.56 2026-06-20T17:24:39.785Z 306.43 2026-06-20T17:24:40.366Z 308.94 2026-06-20T17:24:41.181Z 319.01 2026-06-20T17:24:46.471Z 322.18 2026-06-20T17:24:48.497Z 329.3 2026-06-20T17:24:54.320Z 351.11 2026-06-20T17:25:06.469Z 352.96 2026-06-20T17:25:07.038Z 354.76 2026-06-20T17:25:07.496Z 357.38 2026-06-20T17:25:08.309Z 357.85 2026-06-20T17:25:08.757Z 357.67 2026-06-20T17:25:09.302Z 356.46 2026-06-20T17:25:10.047Z 352.12 2026-06-20T17:25:13.042Z 356.23 2026-06-20T17:25:15.486Z 362.25 2026-06-20T17:25:17.211Z 369.43 2026-06-20T17:25:22.083Z 372.23 2026-06-20T17:25:23.750Z 371.45 2026-06-20T17:25:27.948Z 372.13 2026-06-20T17:25:28.651Z 372.56 2026-06-20T17:25:29.528Z 372.53 2026-06-20T17:25:30.081Z 373.28 2026-06-20T17:25:30.610Z 375.11 2026-06-20T17:25:31.224Z 375.67 2026-06-20T17:25:31.899Z 376.62 2026-06-20T17:25:32.869Z 377.65 2026-06-20T17:25:33.997Z 378.5 2026-06-20T17:25:35.065Z 379.47 2026-06-20T17:25:35.772Z 396.52 2026-06-20T17:25:42.485Z 399.08 2026-06-20T17:25:43.131Z 401.32 2026-06-20T17:25:43.716Z 403.9 2026-06-20T17:25:44.836Z 404.82 2026-06-20T17:25:45.411Z 406.71 2026-06-20T17:25:46.241Z 407.99 2026-06-20T17:25:47.269Z 413.57 2026-06-20T17:25:49.736Z 427.28 2026-06-20T17:25:54.075Z 425.06 2026-06-20T17:25:55.451Z 424.57 2026-06-20T17:25:56.125Z 423.14 2026-06-20T17:25:58.196Z 424.72 2026-06-20T17:25:59.139Z 427.75 2026-06-20T17:25:59.905Z 432.31 2026-06-20T17:26:01.291Z 433.68 2026-06-20T17:26:02.162Z 434.94 2026-06-20T17:26:02.841Z 436.02 2026-06-20T17:26:03.404Z 438.96 2026-06-20T17:26:06.059Z 438.51 2026-06-20T17:26:06.922Z 440.02 2026-06-20T17:26:07.925Z 441.38 2026-06-20T17:26:08.919Z 443.04 2026-06-20T17:26:09.968Z 452.58 2026-06-20T17:26:15.184Z 454.64 2026-06-20T17:26:18.386Z 455.85 2026-06-20T17:26:20.293Z 457.87 2026-06-20T17:26:22.040Z 462.03 2026-06-20T17:26:25.448Z 471.88 2026-06-20T17:26:29.477Z 473.36 2026-06-20T17:26:30.868Z 476.41 2026-06-20T17:26:34.116Z 478.27 2026-06-20T17:26:35.753Z 480.52 2026-06-20T17:26:37.450Z 479.43 2026-06-20T17:26:39.796Z 478.46 2026-06-20T17:26:40.942Z 477.7 2026-06-20T17:26:41.738Z 486.58 2026-06-20T17:26:50.750Z 490.09 2026-06-20T17:26:53.498Z 492.82 2026-06-20T17:26:55.686Z 496.19 2026-06-20T17:26:56.765Z 498.77 2026-06-20T17:26:58.979Z 499.21 2026-06-20T17:27:04.135Z 501.52 2026-06-20T17:27:09.195Z 499 2026-06-20T17:27:13.115Z 493.53 2026-06-20T17:27:20.459Z 485.19 2026-06-20T17:27:27.873Z 483.94 2026-06-20T17:27:29.866Z 483.94 2026-06-20T17:27:33.312Z 493.44 2026-06-20T17:27:40.994Z 496.48 2026-06-20T17:27:45.271Z 501.16 2026-06-20T17:27:49.377Z 501.09 2026-06-20T17:27:50.837Z 500.16 2026-06-20T17:27:52.885Z 497.6 2026-06-20T17:27:55.945Z 493.84 2026-06-20T17:27:58.797Z 494.22 2026-06-20T17:28:00.487Z 495.04 2026-06-20T17:28:02.037Z 494.19 2026-06-20T17:28:04.522Z 493.24 2026-06-20T17:28:07.329Z 488.33 2026-06-20T17:28:17.345Z 487.33 2026-06-20T17:28:20.183Z 490.16 2026-06-20T17:28:24.838Z 492.76 2026-06-20T17:28:28.574Z 495.29 2026-06-20T17:28:31.077Z 496.08 2026-06-20T17:28:31.903Z 497.29 2026-06-20T17:28:33.233Z 498.6 2026-06-20T17:28:35.614Z 500 2026-06-20T17:28:38.291Z 499.24 2026-06-20T17:28:44.845Z 496.63 2026-06-20T17:28:49.241Z 496.18 2026-06-20T17:28:50.165Z 498.05 2026-06-20T17:28:52.221Z 499.87 2026-06-20T17:28:53.033Z 501.98 2026-06-20T17:28:55.050Z 501.98 2026-06-20T17:28:55.720Z 500.69 2026-06-20T17:28:57.704Z 502.16 2026-06-20T17:29:04.337Z 498.87 2026-06-20T17:29:08.273Z 498.11 2026-06-20T17:29:08.851Z 497.83 2026-06-20T17:29:09.060Z 497.68 2026-06-20T17:29:09.693Z 498.1 2026-06-20T17:29:10.213Z 491.13 2026-06-20T17:29:16.284Z 489.23 2026-06-20T17:29:18.763Z 478.54 2026-06-20T17:29:26.706Z 477.06 2026-06-20T17:29:28.681Z 473.97 2026-06-20T17:29:31.475Z 468.69 2026-06-20T17:29:34.606Z 466.51 2026-06-20T17:29:37.155Z 465.87 2026-06-20T17:29:39.076Z 465.38 2026-06-20T17:29:40.071Z 464.34 2026-06-20T17:29:41.976Z 463.97 2026-06-20T17:29:42.892Z 464.1 2026-06-20T17:29:48.329Z 463.23 2026-06-20T17:29:50.070Z 472.07 2026-06-20T17:29:59.046Z 475.01 2026-06-20T17:30:02.813Z 476.66 2026-06-20T17:30:06.510Z 479.41 2026-06-20T17:30:10.881Z 477.96 2026-06-20T17:30:13.598Z 477.73 2026-06-20T17:30:15.258Z 476.86 2026-06-20T17:30:16.669Z 476.07 2026-06-20T17:30:18.008Z 477.32 2026-06-20T17:30:19.040Z 479.1 2026-06-20T17:30:20.326Z 481.37 2026-06-20T17:30:21.951Z 482.9 2026-06-20T17:30:23.173Z 486.1 2026-06-20T17:30:25.806Z 486.52 2026-06-20T17:30:27.234Z 488.9 2026-06-20T17:30:29.478Z 490.8 2026-06-20T17:30:31.053Z 491.79 2026-06-20T17:30:33.362Z 492.5 2026-06-20T17:30:36.290Z 493.39 2026-06-20T17:30:41.157Z 493.99 2026-06-20T17:30:42.675Z 492.88 2026-06-20T17:30:45.734Z 496.99 2026-06-20T17:30:51.186Z 494.5 2026-06-20T17:30:55.364Z 496.41 2026-06-20T17:30:59.000Z 499.98 2026-06-20T17:31:02.703Z 502.08 2026-06-20T17:31:12.258Z 502.58 2026-06-20T17:31:15.077Z 503.15 2026-06-20T17:31:18.992Z 501.67 2026-06-20T17:31:30.112Z 500.99 2026-06-20T17:31:32.465Z 503.06 2026-06-20T17:31:38.550Z 503.45 2026-06-20T17:31:40.808Z 503.37 2026-06-20T17:31:43.334Z 499.24 2026-06-20T17:31:57.588Z 500.25 2026-06-20T17:31:59.247Z 503.43 2026-06-20T17:32:02.312Z 503.33 2026-06-20T17:32:03.961Z 503.33 2026-06-20T17:32:07.317Z 503.07 2026-06-20T17:32:10.891Z 503.02 2026-06-20T17:32:18.055Z 502 2026-06-20T17:32:22.466Z 502 2026-06-20T17:32:23.562Z 499.83 2026-06-20T17:32:27.010Z 499.69 2026-06-20T17:32:28.022Z 499.75 2026-06-20T17:32:28.583Z 498.09 2026-06-20T17:32:30.178Z 497.97 2026-06-20T17:32:31.095Z 498.16 2026-06-20T17:32:32.015Z 499.25 2026-06-20T17:32:37.458Z 497.62 2026-06-20T17:32:38.563Z 495.04 2026-06-20T17:32:40.018Z 493.18 2026-06-20T17:32:41.323Z 492.37 2026-06-20T17:32:42.135Z 491.31 2026-06-20T17:32:43.532Z 490.78 2026-06-20T17:32:44.349Z 490.7 2026-06-20T17:32:46.918Z 490.81 2026-06-20T17:32:48.550Z 488.44 2026-06-20T17:32:52.406Z 488.05 2026-06-20T17:32:53.368Z 483 2026-06-20T17:33:00.913Z 481.88 2026-06-20T17:33:02.365Z 481.56 2026-06-20T17:33:03.931Z 481.68 2026-06-20T17:33:05.182Z 480.49 2026-06-20T17:33:06.266Z 479.53 2026-06-20T17:33:07.294Z 478.15 2026-06-20T17:33:08.694Z 477.35 2026-06-20T17:33:09.430Z 476.63 2026-06-20T17:33:10.211Z 475.8 2026-06-20T17:33:11.081Z 470.89 2026-06-20T17:33:17.809Z 470 2026-06-20T17:33:21.598Z 470.15 2026-06-20T17:33:22.752Z 470.51 2026-06-20T17:33:23.351Z 470.67 2026-06-20T17:33:23.881Z 469.34 2026-06-20T17:33:25.302Z 467.11 2026-06-20T17:33:26.113Z 462.45 2026-06-20T17:33:27.772Z 461.99 2026-06-20T17:33:28.223Z 461.12 2026-06-20T17:33:28.974Z 460.57 2026-06-20T17:33:29.502Z 461.18 2026-06-20T17:33:31.664Z 460.28 2026-06-20T17:33:33.881Z 459.93 2026-06-20T17:33:34.234Z 458.91 2026-06-20T17:33:34.722Z 451.73 2026-06-20T17:33:38.936Z 446.68 2026-06-20T17:33:41.304Z 444.26 2026-06-20T17:33:42.199Z 440.65 2026-06-20T17:33:43.430Z 435.64 2026-06-20T17:33:44.435Z 430.54 2026-06-20T17:33:47.159Z 430.63 2026-06-20T17:33:48.094Z 424.9 2026-06-20T17:33:53.273Z 415.01 2026-06-20T17:33:57.403Z 411.87 2026-06-20T17:33:58.692Z 410.84 2026-06-20T17:33:59.461Z 408.35 2026-06-20T17:34:01.254Z 406.17 2026-06-20T17:34:02.067Z 403.72 2026-06-20T17:34:02.893Z 399.1 2026-06-20T17:34:06.051Z 399.26 2026-06-20T17:34:06.555Z 398.51 2026-06-20T17:34:07.108Z 397.54 2026-06-20T17:34:07.530Z 396.26 2026-06-20T17:34:08.054Z 392.31 2026-06-20T17:34:09.466Z 387.74 2026-06-20T17:34:11.216Z 385.92 2026-06-20T17:34:12.013Z 382.39 2026-06-20T17:34:13.795Z 379.23 2026-06-20T17:34:15.444Z 375.32 2026-06-20T17:34:17.453Z 370.6 2026-06-20T17:34:18.587Z 369.59 2026-06-20T17:34:18.896Z 368.87 2026-06-20T17:34:19.241Z 368.17 2026-06-20T17:34:19.633Z 368.39 2026-06-20T17:34:20.069Z 369.18 2026-06-20T17:34:21.030Z 367.5 2026-06-20T17:34:22.694Z 357.47 2026-06-20T17:34:26.702Z 354.28 2026-06-20T17:34:27.542Z 349.89 2026-06-20T17:34:28.824Z 348.43 2026-06-20T17:34:29.966Z 346.81 2026-06-20T17:34:31.601Z 346.68 2026-06-20T17:34:32.310Z 345.67 2026-06-20T17:34:33.025Z 338.01 2026-06-20T17:34:35.558Z 331.75 2026-06-20T17:34:37.480Z 317.78 2026-06-20T17:34:42.640Z 316.82 2026-06-20T17:34:45.995Z 301.27 2026-06-20T17:34:50.459Z 297.08 2026-06-20T17:34:51.742Z 295.42 2026-06-20T17:34:52.826Z 291.65 2026-06-20T17:34:57.037Z 288.02 2026-06-20T17:34:58.304Z 284.86 2026-06-20T17:34:59.113Z 281.38 2026-06-20T17:34:59.841Z 290 2026-06-20T17:35:07.273Z 293.05 2026-06-20T17:35:10.561Z 291.98 2026-06-20T17:35:11.953Z 288.18 2026-06-20T17:35:14.746Z 286.96 2026-06-20T17:35:23.126Z 288.75 2026-06-20T17:35:23.709Z 290.78 2026-06-20T17:35:24.229Z 295.17 2026-06-20T17:35:26.125Z 297.32 2026-06-20T17:35:27.450Z 299.92 2026-06-20T17:35:28.044Z 295.36 2026-06-20T17:35:30.384Z 291.25 2026-06-20T17:35:32.187Z 290.63 2026-06-20T17:35:34.069Z 288.48 2026-06-20T17:35:34.827Z 284.37 2026-06-20T17:35:36.007Z 285.96 2026-06-20T17:35:38.651Z 287.42 2026-06-20T17:35:39.715Z 288.08 2026-06-20T17:35:43.679Z 291.37 2026-06-20T17:35:46.101Z 294.2 2026-06-20T17:35:47.150Z 294.24 2026-06-20T17:35:48.034Z 294.51 2026-06-20T17:35:48.614Z 290.85 2026-06-20T17:35:54.664Z 291.53 2026-06-20T17:35:55.510Z 291.85 2026-06-20T17:35:56.067Z 292.86 2026-06-20T17:35:56.523Z 297.96 2026-06-20T17:35:58.439Z 292.94 2026-06-20T17:36:02.744Z 294.16 2026-06-20T17:36:06.648Z 296.19 2026-06-20T17:36:09.146Z 293.53 2026-06-20T17:36:10.971Z 294.81 2026-06-20T17:36:12.963Z 297.22 2026-06-20T17:36:15.123Z 297.66 2026-06-20T17:36:16.652Z 302.19 2026-06-20T17:36:19.940Z 302.8 2026-06-20T17:36:21.049Z 298.14 2026-06-20T17:36:25.837Z 295.97 2026-06-20T17:36:28.832Z 298.63 2026-06-20T17:36:30.861Z 296.38 2026-06-20T17:36:33.885Z 299.12 2026-06-20T17:36:36.109Z 301.35 2026-06-20T17:36:39.861Z 299.81 2026-06-20T17:36:41.098Z 297.98 2026-06-20T17:36:41.795Z 300.29 2026-06-20T17:36:42.441Z 301.36 2026-06-20T17:36:42.846Z 311.05 2026-06-20T17:36:48.921Z 308.8 2026-06-20T17:36:51.718Z 307.75 2026-06-20T17:36:54.016Z 304.21 2026-06-20T17:36:56.037Z 301.3 2026-06-20T17:36:57.224Z 299.39 2026-06-20T17:37:00.515Z 299.56 2026-06-20T17:37:00.961Z 299.76 2026-06-20T17:37:01.329Z 299.93 2026-06-20T17:37:01.546Z 299.65 2026-06-20T17:37:04.029Z 300.35 2026-06-20T17:37:05.085Z 301.78 2026-06-20T17:37:07.718Z 300 2026-06-20T17:37:09.201Z 302.15 2026-06-20T17:37:10.691Z 306.8 2026-06-20T17:37:12.284Z 308.35 2026-06-20T17:37:13.163Z 308.06 2026-06-20T17:37:13.951Z 307.8 2026-06-20T17:37:14.696Z 307.75 2026-06-20T17:37:15.952Z 314.5 2026-06-20T17:37:20.342Z 319.43 2026-06-20T17:37:23.564Z 319.05 2026-06-20T17:37:24.434Z 319.63 2026-06-20T17:37:25.643Z 323.36 2026-06-20T17:37:29.749Z 325.23 2026-06-20T17:37:31.480Z 322.78 2026-06-20T17:37:32.534Z 321.46 2026-06-20T17:37:33.267Z 320.26 2026-06-20T17:37:34.264Z 318.34 2026-06-20T17:37:37.248Z 322.47 2026-06-20T17:37:38.097Z 330.95 2026-06-20T17:37:40.520Z 334.04 2026-06-20T17:37:41.884Z 337.33 2026-06-20T17:37:44.841Z 337.69 2026-06-20T17:37:46.155Z 334.83 2026-06-20T17:37:51.677Z 335.43 2026-06-20T17:37:52.469Z 337.06 2026-06-20T17:37:53.174Z 339.5 2026-06-20T17:37:54.544Z 339.46 2026-06-20T17:37:56.402Z 339.89 2026-06-20T17:37:58.775Z 338.82 2026-06-20T17:37:59.414Z 323.88 2026-06-20T17:38:01.401Z 322.06 2026-06-20T17:38:02.042Z 325.31 2026-06-20T17:38:03.843Z 327.51 2026-06-20T17:38:04.746Z 327.56 2026-06-20T17:38:06.100Z 329.33 2026-06-20T17:38:07.319Z 331.1 2026-06-20T17:38:10.305Z 327.1 2026-06-20T17:38:11.388Z 325.76 2026-06-20T17:38:12.108Z 323.76 2026-06-20T17:38:13.151Z 323.23 2026-06-20T17:38:14.012Z 322.75 2026-06-20T17:38:15.574Z 325.59 2026-06-20T17:38:18.388Z 329.32 2026-06-20T17:38:20.368Z 330.73 2026-06-20T17:38:21.356Z 335.85 2026-06-20T17:38:23.876Z 336.92 2026-06-20T17:38:25.035Z 337.84 2026-06-20T17:38:28.271Z 337.01 2026-06-20T17:38:29.283Z 337.28 2026-06-20T17:38:30.597Z 337.33 2026-06-20T17:38:31.423Z 342.01 2026-06-20T17:38:36.554Z 345.34 2026-06-20T17:38:37.308Z 351.57 2026-06-20T17:38:38.390Z 355.03 2026-06-20T17:38:38.853Z 356.46 2026-06-20T17:38:39.262Z 356.25 2026-06-20T17:38:39.496Z 350.26 2026-06-20T17:38:40.510Z 349.04 2026-06-20T17:38:41.009Z 349.65 2026-06-20T17:38:41.391Z 352.38 2026-06-20T17:38:42.032Z 354.78 2026-06-20T17:38:42.587Z 355.34 2026-06-20T17:38:43.210Z 357.33 2026-06-20T17:38:43.936Z 359.76 2026-06-20T17:38:44.912Z 359.26 2026-06-20T17:38:45.642Z 358.86 2026-06-20T17:38:46.974Z 373.06 2026-06-20T17:38:49.279Z 376.15 2026-06-20T17:38:49.714Z 376.36 2026-06-20T17:38:49.951Z 375.93 2026-06-20T17:38:50.380Z 369.27 2026-06-20T17:38:51.652Z 368.95 2026-06-20T17:38:52.139Z 377.51 2026-06-20T17:38:55.328Z 382.67 2026-06-20T17:38:57.206Z 383.89 2026-06-20T17:38:57.853Z 382.85 2026-06-20T17:38:58.971Z 379.98 2026-06-20T17:39:00.850Z 376.36 2026-06-20T17:39:02.807Z 376.54 2026-06-20T17:39:03.259Z 377.03 2026-06-20T17:39:03.701Z 378.45 2026-06-20T17:39:04.138Z 379.54 2026-06-20T17:39:04.533Z 380.26 2026-06-20T17:39:04.832Z 381.77 2026-06-20T17:39:05.683Z 383.49 2026-06-20T17:39:06.265Z 384.98 2026-06-20T17:39:06.743Z 389.58 2026-06-20T17:39:07.781Z 399.73 2026-06-20T17:39:10.749Z 411.83 2026-06-20T17:39:15.804Z 415.6 2026-06-20T17:39:16.720Z 406.88 2026-06-20T17:39:19.117Z 405.82 2026-06-20T17:39:19.736Z 407.15 2026-06-20T17:39:20.337Z 411.6 2026-06-20T17:39:21.664Z 413.05 2026-06-20T17:39:23.913Z 415.54 2026-06-20T17:39:24.714Z 420.99 2026-06-20T17:39:26.190Z 423.66 2026-06-20T17:39:26.639Z 424.86 2026-06-20T17:39:26.918Z 428.33 2026-06-20T17:39:28.428Z 428.3 2026-06-20T17:39:28.858Z 426.68 2026-06-20T17:39:29.406Z 414.19 2026-06-20T17:39:34.942Z 414.16 2026-06-20T17:39:35.439Z 417.1 2026-06-20T17:39:36.344Z 425.69 2026-06-20T17:39:38.573Z 426.06 2026-06-20T17:39:39.148Z 425.42 2026-06-20T17:39:39.872Z 422.42 2026-06-20T17:39:42.610Z 425.69 2026-06-20T17:39:46.225Z 426.53 2026-06-20T17:39:47.268Z 427.35 2026-06-20T17:39:47.642Z 430.93 2026-06-20T17:39:50.421Z 431.04 2026-06-20T17:39:51.164Z 431.23 2026-06-20T17:39:51.922Z 431.54 2026-06-20T17:39:53.202Z 434.41 2026-06-20T17:39:55.367Z 437.91 2026-06-20T17:39:57.666Z 439.09 2026-06-20T17:39:59.170Z 438.39 2026-06-20T17:40:02.057Z 437.19 2026-06-20T17:40:02.745Z 436.35 2026-06-20T17:40:03.360Z 435.85 2026-06-20T17:40:03.736Z 435.01 2026-06-20T17:40:04.355Z 434.61 2026-06-20T17:40:06.350Z 434.65 2026-06-20T17:40:06.970Z 434.76 2026-06-20T17:40:07.419Z 435.84 2026-06-20T17:40:08.504Z 436.64 2026-06-20T17:40:10.365Z 437.25 2026-06-20T17:40:11.492Z 438.04 2026-06-20T17:40:12.351Z 437.49 2026-06-20T17:40:12.925Z 436.57 2026-06-20T17:40:13.747Z 435.41 2026-06-20T17:40:14.853Z 431.49 2026-06-20T17:40:17.991Z 432.38 2026-06-20T17:40:19.735Z 432.67 2026-06-20T17:40:21.337Z 431.59 2026-06-20T17:40:24.188Z 432.66 2026-06-20T17:40:26.081Z 434.07 2026-06-20T17:40:27.388Z 434.58 2026-06-20T17:40:30.079Z 435.74 2026-06-20T17:40:31.261Z 439.51 2026-06-20T17:40:33.183Z 441.71 2026-06-20T17:40:35.244Z 443.42 2026-06-20T17:40:37.731Z 443.53 2026-06-20T17:40:38.152Z 443.64 2026-06-20T17:40:38.876Z 443.42 2026-06-20T17:40:39.472Z 442.98 2026-06-20T17:40:39.981Z 444 2026-06-20T17:40:42.071Z 445.87 2026-06-20T17:40:43.756Z 446.22 2026-06-20T17:40:45.837Z 446.07 2026-06-20T17:40:47.680Z 447.59 2026-06-20T17:40:50.283Z 448.55 2026-06-20T17:40:51.672Z 449.08 2026-06-20T17:40:52.901Z 449.64 2026-06-20T17:40:54.190Z 450 2026-06-20T17:41:03.103Z 450 2026-06-20T17:41:04.035Z 452.22 2026-06-20T17:41:08.206Z 455.37 2026-06-20T17:41:11.419Z 457.21 2026-06-20T17:41:16.561Z 459.75 2026-06-20T17:41:26.404Z 460.05 2026-06-20T17:41:28.688Z 460.69 2026-06-20T17:41:34.993Z 461.32 2026-06-20T17:41:35.952Z 462.19 2026-06-20T17:41:37.873Z 464.14 2026-06-20T17:41:39.877Z 470.35 2026-06-20T17:41:47.197Z 471.84 2026-06-20T17:41:49.142Z 472.57 2026-06-20T17:41:50.601Z 472.5 2026-06-20T17:41:58.061Z 473.03 2026-06-20T17:42:02.432Z 473.46 2026-06-20T17:42:03.654Z 474.65 2026-06-20T17:42:06.225Z 476.14 2026-06-20T17:42:08.774Z 476.49 2026-06-20T17:42:09.925Z 478.31 2026-06-20T17:42:13.065Z 482.87 2026-06-20T17:42:17.715Z 485.69 2026-06-20T17:42:20.367Z 488.31 2026-06-20T17:42:22.676Z 491.39 2026-06-20T17:42:25.305Z 491.64 2026-06-20T17:42:30.417Z 493.4 2026-06-20T17:42:34.669Z 494.17 2026-06-20T17:42:37.864Z 497.56 2026-06-20T17:42:43.720Z 501.81 2026-06-20T17:42:47.781Z 501.61 2026-06-20T17:42:56.560Z 503.76 2026-06-20T17:43:00.585Z 503.5 2026-06-20T17:43:04.991Z 498.07 2026-06-20T17:43:16.203Z 494.23 2026-06-20T17:43:25.374Z 493.74 2026-06-20T17:43:27.839Z 492.95 2026-06-20T17:43:29.794Z 490.9 2026-06-20T17:43:31.707Z 489 2026-06-20T17:43:36.113Z 489 2026-06-20T17:43:39.173Z 489 2026-06-20T17:43:39.903Z 488.95 2026-06-20T17:43:40.607Z 488.53 2026-06-20T17:43:41.195Z 487.84 2026-06-20T17:43:42.432Z 485.38 2026-06-20T17:43:52.500Z 485.23 2026-06-20T17:43:58.071Z 484.91 2026-06-20T17:44:01.126Z 484.29 2026-06-20T17:44:04.185Z 484.52 2026-06-20T17:44:05.345Z 486.94 2026-06-20T17:44:07.504Z 487.16 2026-06-20T17:44:10.654Z 485.61 2026-06-20T17:44:14.057Z 485.76 2026-06-20T17:44:14.951Z 485.9 2026-06-20T17:44:15.392Z 487.53 2026-06-20T17:44:17.500Z 489.34 2026-06-20T17:44:19.454Z 492.47 2026-06-20T17:44:21.570Z 496.78 2026-06-20T17:44:24.472Z 500.22 2026-06-20T17:44:26.491Z 501.86 2026-06-20T17:44:27.274Z 502.58 2026-06-20T17:44:27.912Z 503.33 2026-06-20T17:44:28.602Z 512.84 2026-06-20T17:44:37.797Z 514.24 2026-06-20T17:44:40.887Z 514.65 2026-06-20T17:44:41.984Z 515.01 2026-06-20T17:44:42.653Z 515.47 2026-06-20T17:44:43.938Z 512.33 2026-06-20T17:44:46.916Z 510.13 2026-06-20T17:44:48.296Z 502.91 2026-06-20T17:44:54.743Z 502.51 2026-06-20T17:45:00.205Z 509.46 2026-06-20T17:45:09.945Z 509.79 2026-06-20T17:45:10.940Z 509.23 2026-06-20T17:45:13.120Z 509.34 2026-06-20T17:45:14.772Z 511.77 2026-06-20T17:45:18.213Z 515.9 2026-06-20T17:45:22.223Z 517.5 2026-06-20T17:45:24.207Z 526.08 2026-06-20T17:45:35.606Z 530.27 2026-06-20T17:45:40.254Z 528.63 2026-06-20T17:45:42.849Z 529.69 2026-06-20T17:45:49.747Z 528.23 2026-06-20T17:45:51.876Z 527.18 2026-06-20T17:45:54.167Z 526.65 2026-06-20T17:45:55.715Z 523.01 2026-06-20T17:46:00.419Z 521.99 2026-06-20T17:46:02.005Z 520.92 2026-06-20T17:46:03.586Z 520.57 2026-06-20T17:46:04.815Z 520.56 2026-06-20T17:46:06.287Z 522.82 2026-06-20T17:46:08.665Z 522.28 2026-06-20T17:46:14.134Z 522 2026-06-20T17:46:16.624Z 522.59 2026-06-20T17:46:19.274Z 525 2026-06-20T17:46:22.850Z 525 2026-06-20T17:46:24.828Z 523.8 2026-06-20T17:46:29.247Z 522.05 2026-06-20T17:46:30.692Z 521.28 2026-06-20T17:46:32.944Z 520.65 2026-06-20T17:46:34.675Z 520.28 2026-06-20T17:46:43.208Z 520.93 2026-06-20T17:46:44.500Z 521.12 2026-06-20T17:46:48.046Z 520.27 2026-06-20T17:46:52.403Z 522.97 2026-06-20T17:46:56.631Z 523.21 2026-06-20T17:46:59.701Z 525.08 2026-06-20T17:47:01.918Z 525.48 2026-06-20T17:47:03.324Z 522.03 2026-06-20T17:47:11.443Z 516.95 2026-06-20T17:47:17.161Z 516.38 2026-06-20T17:47:20.281Z 513.79 2026-06-20T17:47:22.453Z 513.49 2026-06-20T17:47:23.345Z 513.27 2026-06-20T17:47:24.005Z 512.19 2026-06-20T17:47:25.298Z 509.12 2026-06-20T17:47:26.899Z 506.43 2026-06-20T17:47:28.195Z 502.8 2026-06-20T17:47:29.457Z 499.99 2026-06-20T17:47:30.092Z 497.58 2026-06-20T17:47:30.692Z 495.29 2026-06-20T17:47:34.275Z 493.81 2026-06-20T17:47:36.059Z 493.5 2026-06-20T17:47:37.468Z 491.67 2026-06-20T17:47:39.470Z 488.32 2026-06-20T17:47:43.059Z 502.18 2026-06-20T17:47:50.083Z 506.85 2026-06-20T17:47:53.557Z 507.51 2026-06-20T17:47:55.425Z 506.94 2026-06-20T17:47:56.536Z 506.4 2026-06-20T17:47:58.973Z 506.52 2026-06-20T17:48:02.740Z 506.82 2026-06-20T17:48:04.530Z 505.31 2026-06-20T17:48:05.603Z 503.89 2026-06-20T17:48:06.774Z 503.46 2026-06-20T17:48:10.913Z 505.46 2026-06-20T17:48:11.991Z 508.65 2026-06-20T17:48:15.395Z 506.51 2026-06-20T17:48:16.581Z 496.07 2026-06-20T17:48:20.092Z 494.67 2026-06-20T17:48:22.004Z 493.08 2026-06-20T17:48:23.281Z 485.3 2026-06-20T17:48:27.581Z 484.04 2026-06-20T17:48:30.254Z 483.6 2026-06-20T17:48:31.788Z 483.41 2026-06-20T17:48:33.359Z 483.36 2026-06-20T17:48:35.219Z 483.8 2026-06-20T17:48:44.605Z 483.61 2026-06-20T17:48:46.628Z 482.45 2026-06-20T17:48:50.256Z 477.32 2026-06-20T17:49:00.420Z 478.85 2026-06-20T17:49:05.538Z 478.48 2026-06-20T17:49:09.316Z 479.63 2026-06-20T17:49:10.963Z 481 2026-06-20T17:49:15.804Z 481.6 2026-06-20T17:49:19.200Z 484.19 2026-06-20T17:49:25.935Z 484.6 2026-06-20T17:49:26.952Z 483.69 2026-06-20T17:49:31.339Z 483.01 2026-06-20T17:49:33.068Z 481.94 2026-06-20T17:49:34.429Z 482.08 2026-06-20T17:49:36.092Z 483.58 2026-06-20T17:49:38.384Z 483.3 2026-06-20T17:49:39.312Z 482.84 2026-06-20T17:49:41.193Z 485.1 2026-06-20T17:49:44.570Z 487.13 2026-06-20T17:49:50.090Z 491.18 2026-06-20T17:49:52.620Z 492.13 2026-06-20T17:49:53.981Z 492.69 2026-06-20T17:49:55.036Z 493.35 2026-06-20T17:49:55.989Z 495.07 2026-06-20T17:49:57.312Z 496.64 2026-06-20T17:49:58.474Z 503.69 2026-06-20T17:50:06.099Z 504.34 2026-06-20T17:50:16.233Z 502.5 2026-06-20T17:50:20.763Z 507.51 2026-06-20T17:50:32.289Z 507.01 2026-06-20T17:50:33.849Z 509 2026-06-20T17:50:37.497Z 509 2026-06-20T17:50:38.677Z 507.21 2026-06-20T17:50:43.376Z 504.41 2026-06-20T17:50:52.373Z 503.4 2026-06-20T17:50:53.335Z 502.11 2026-06-20T17:50:55.192Z 502.6 2026-06-20T17:50:56.057Z 502.83 2026-06-20T17:50:56.962Z 501.95 2026-06-20T17:50:59.424Z 500 2026-06-20T17:51:03.536Z 500 2026-06-20T17:51:04.848Z 498.5 2026-06-20T17:51:06.089Z 498.67 2026-06-20T17:51:07.454Z 499.47 2026-06-20T17:51:08.135Z 500.64 2026-06-20T17:51:11.706Z 501.7 2026-06-20T17:51:15.046Z 503.79 2026-06-20T17:51:16.805Z 506.02 2026-06-20T17:51:18.289Z 505.54 2026-06-20T17:51:20.917Z 505.62 2026-06-20T17:51:23.430Z 508.1 2026-06-20T17:51:27.704Z 509.4 2026-06-20T17:51:35.166Z 509.97 2026-06-20T17:51:37.321Z 509.14 2026-06-20T17:51:38.675Z 508.31 2026-06-20T17:51:39.801Z 509.98 2026-06-20T17:51:43.002Z 510.05 2026-06-20T17:51:43.758Z 509.74 2026-06-20T17:51:44.293Z 509.9 2026-06-20T17:51:45.307Z 510.44 2026-06-20T17:51:46.197Z 511.39 2026-06-20T17:51:46.946Z 513.29 2026-06-20T17:51:48.144Z 514.45 2026-06-20T17:51:49.624Z 516.06 2026-06-20T17:51:51.248Z 519.52 2026-06-20T17:51:55.151Z 516.2 2026-06-20T17:52:01.186Z 516.37 2026-06-20T17:52:03.293Z 515.99 2026-06-20T17:52:06.336Z 515.11 2026-06-20T17:52:07.709Z 515.84 2026-06-20T17:52:09.627Z 515.55 2026-06-20T17:52:11.835Z 515.35 2026-06-20T17:52:12.801Z 515.11 2026-06-20T17:52:15.667Z 514.2 2026-06-20T17:52:16.312Z 513.94 2026-06-20T17:52:19.351Z 514 2026-06-20T17:52:20.255Z 514 2026-06-20T17:52:21.396Z 514.99 2026-06-20T17:52:21.876Z 517.67 2026-06-20T17:52:22.838Z 521.64 2026-06-20T17:52:25.369Z 521.96 2026-06-20T17:52:26.724Z 522.67 2026-06-20T17:52:28.216Z 523 2026-06-20T17:52:30.783Z 522.74 2026-06-20T17:52:31.591Z 522.47 2026-06-20T17:52:32.535Z 522.5 2026-06-20T17:52:33.320Z 523.26 2026-06-20T17:52:34.208Z 528 2026-06-20T17:52:40.648Z 524.54 2026-06-20T17:52:45.949Z 521.88 2026-06-20T17:52:48.691Z 519.17 2026-06-20T17:52:54.024Z 516.55 2026-06-20T17:52:56.452Z 515.67 2026-06-20T17:52:58.356Z 512.16 2026-06-20T17:53:04.719Z 510.31 2026-06-20T17:53:06.490Z 509.73 2026-06-20T17:53:08.145Z 509 2026-06-20T17:53:10.016Z 507.92 2026-06-20T17:53:14.492Z 508.77 2026-06-20T17:53:19.885Z 511.85 2026-06-20T17:53:23.338Z 513.86 2026-06-20T17:53:25.943Z 513.1 2026-06-20T17:53:27.976Z 514.67 2026-06-20T17:53:30.303Z 513.98 2026-06-20T17:53:35.753Z 513.91 2026-06-20T17:53:37.593Z 519.39 2026-06-20T17:53:44.688Z 520.45 2026-06-20T17:53:46.424Z 521 2026-06-20T17:53:47.953Z 520.99 2026-06-20T17:53:49.218Z 520.67 2026-06-20T17:53:50.616Z 520.51 2026-06-20T17:53:54.366Z 520.96 2026-06-20T17:53:55.560Z 521.35 2026-06-20T17:53:56.517Z 522.41 2026-06-20T17:53:58.272Z 523.79 2026-06-20T17:54:00.180Z 523.85 2026-06-20T17:54:02.245Z 526.12 2026-06-20T17:54:10.043Z 525.89 2026-06-20T17:54:16.532Z 526.88 2026-06-20T17:54:18.188Z 527.26 2026-06-20T17:54:19.705Z 526.82 2026-06-20T17:54:20.348Z 526.42 2026-06-20T17:54:21.183Z 526.19 2026-06-20T17:54:23.382Z 527 2026-06-20T17:54:34.475Z 538.89 2026-06-20T17:54:46.617Z 545.35 2026-06-20T17:54:56.100Z 546.29 2026-06-20T17:54:57.919Z 546.99 2026-06-20T17:54:58.610Z 543.43 2026-06-20T17:55:05.463Z 538.71 2026-06-20T17:55:08.715Z 544.02 2026-06-20T17:55:14.353Z 545.24 2026-06-20T17:55:21.275Z 543.68 2026-06-20T17:55:24.638Z 545.29 2026-06-20T17:55:28.086Z 545.6 2026-06-20T17:55:38.928Z 543.54 2026-06-20T17:55:40.933Z 541.29 2026-06-20T17:55:42.746Z 539.19 2026-06-20T17:55:44.347Z 537.35 2026-06-20T17:55:45.649Z 536.04 2026-06-20T17:55:47.484Z 532.95 2026-06-20T17:55:50.671Z 520.71 2026-06-20T17:55:59.219Z 521.87 2026-06-20T17:56:01.571Z 521.04 2026-06-20T17:56:03.249Z 521.5 2026-06-20T17:56:04.655Z 522.1 2026-06-20T17:56:05.873Z 523.89 2026-06-20T17:56:09.372Z 522.05 2026-06-20T17:56:12.575Z 518.66 2026-06-20T17:56:14.596Z 515.75 2026-06-20T17:56:16.394Z 515.72 2026-06-20T17:56:20.666Z 512.7 2026-06-20T17:56:21.337Z 509.98 2026-06-20T17:56:21.827Z 510.15 2026-06-20T17:56:26.036Z 511.58 2026-06-20T17:56:27.549Z 513.78 2026-06-20T17:56:30.600Z 501.81 2026-06-20T17:56:45.645Z 493.79 2026-06-20T17:56:54.109Z 489.69 2026-06-20T17:56:58.648Z 488.7 2026-06-20T17:57:02.985Z 486.08 2026-06-20T17:57:05.369Z 485.33 2026-06-20T17:57:09.013Z 479.91 2026-06-20T17:57:12.576Z 478.75 2026-06-20T17:57:15.172Z 476.28 2026-06-20T17:57:17.952Z 471.56 2026-06-20T17:57:19.577Z 465.97 2026-06-20T17:57:21.922Z 463.22 2026-06-20T17:57:23.239Z 461.81 2026-06-20T17:57:24.051Z 460.98 2026-06-20T17:57:24.646Z 459.61 2026-06-20T17:57:26.663Z 460.11 2026-06-20T17:57:28.850Z 456.16 2026-06-20T17:57:33.431Z 457.07 2026-06-20T17:57:36.166Z 453.61 2026-06-20T17:57:37.632Z 450.25 2026-06-20T17:57:38.417Z 446.65 2026-06-20T17:57:40.244Z 443.76 2026-06-20T17:57:43.357Z 437.23 2026-06-20T17:57:47.554Z 432.31 2026-06-20T17:57:50.007Z 431.79 2026-06-20T17:57:52.193Z 432.43 2026-06-20T17:57:53.130Z 433.34 2026-06-20T17:57:54.158Z 432.94 2026-06-20T17:57:56.426Z 431.99 2026-06-20T17:57:58.743Z 431.99 2026-06-20T17:57:59.810Z 431.48 2026-06-20T17:58:02.146Z 430.22 2026-06-20T17:58:03.882Z 426.91 2026-06-20T17:58:06.405Z 418.02 2026-06-20T17:58:10.208Z 415.19 2026-06-20T17:58:12.692Z 415.54 2026-06-20T17:58:14.030Z 420.68 2026-06-20T17:58:16.549Z 422.48 2026-06-20T17:58:17.237Z 422.71 2026-06-20T17:58:17.681Z 420.92 2026-06-20T17:58:18.599Z 414.91 2026-06-20T17:58:20.492Z 406.94 2026-06-20T17:58:23.026Z 404.17 2026-06-20T17:58:24.087Z 393.67 2026-06-20T17:58:32.935Z 391.62 2026-06-20T17:58:34.115Z 388.42 2026-06-20T17:58:35.445Z 386.67 2026-06-20T17:58:36.811Z 388.66 2026-06-20T17:58:38.048Z 392.44 2026-06-20T17:58:40.360Z 391.46 2026-06-20T17:58:41.418Z 387.71 2026-06-20T17:58:45.024Z 380.79 2026-06-20T17:58:53.809Z 378.09 2026-06-20T17:58:55.322Z 376.15 2026-06-20T17:58:59.158Z 377.77 2026-06-20T17:59:00.369Z 377.39 2026-06-20T17:59:01.853Z 376.25 2026-06-20T17:59:02.679Z 364.3 2026-06-20T17:59:11.078Z 362.52 2026-06-20T17:59:13.059Z 359.5 2026-06-20T17:59:18.229Z 353.33 2026-06-20T17:59:21.311Z 352.35 2026-06-20T17:59:22.163Z 351.82 2026-06-20T17:59:23.190Z 351.74 2026-06-20T17:59:24.425Z 352.38 2026-06-20T17:59:26.268Z 353.3 2026-06-20T17:59:28.178Z 352.89 2026-06-20T17:59:30.724Z 351.17 2026-06-20T17:59:36.783Z 351.52 2026-06-20T17:59:39.252Z 350.16 2026-06-20T17:59:42.939Z 351.16 2026-06-20T17:59:47.803Z 352.17 2026-06-20T17:59:49.514Z 356.32 2026-06-20T17:59:55.554Z 355.39 2026-06-20T17:59:55.991Z 354.02 2026-06-20T17:59:56.479Z 352.37 2026-06-20T17:59:56.869Z 346.59 2026-06-20T18:00:00.962Z 346.52 2026-06-20T18:00:01.454Z 346.28 2026-06-20T18:00:02.009Z 346.1 2026-06-20T18:00:02.814Z 352.07 2026-06-20T18:00:16.538Z 357.63 2026-06-20T18:00:20.700Z 359.15 2026-06-20T18:00:22.287Z 363.65 2026-06-20T18:00:25.550Z 363.92 2026-06-20T18:00:27.032Z 364 2026-06-20T18:00:28.402Z 367.16 2026-06-20T18:00:31.676Z 371.5 2026-06-20T18:00:35.398Z 372.51 2026-06-20T18:00:37.008Z 374.57 2026-06-20T18:00:38.875Z 375.55 2026-06-20T18:00:39.986Z 378.26 2026-06-20T18:00:43.404Z 378.84 2026-06-20T18:00:44.348Z 380.84 2026-06-20T18:00:45.423Z 382.21 2026-06-20T18:00:46.518Z 385.45 2026-06-20T18:00:50.033Z 372.79 2026-06-20T18:00:55.120Z 365.03 2026-06-20T18:00:59.348Z 363.58 2026-06-20T18:01:01.960Z 356.35 2026-06-20T18:01:06.763Z 356.24 2026-06-20T18:01:10.133Z 355.06 2026-06-20T18:01:11.094Z 363.13 2026-06-20T18:01:16.483Z 364.92 2026-06-20T18:01:16.825Z 367.81 2026-06-20T18:01:17.609Z 368.47 2026-06-20T18:01:18.061Z 367.08 2026-06-20T18:01:19.634Z 371.19 2026-06-20T18:01:24.534Z 370.3 2026-06-20T18:01:27.699Z 365.18 2026-06-20T18:01:29.396Z 361.25 2026-06-20T18:01:30.925Z 362.95 2026-06-20T18:01:32.562Z 364.34 2026-06-20T18:01:34.188Z 365.19 2026-06-20T18:01:37.515Z 373.01 2026-06-20T18:01:42.697Z 373.48 2026-06-20T18:01:43.450Z 377.82 2026-06-20T18:01:46.434Z 377.67 2026-06-20T18:01:48.724Z 380.02 2026-06-20T18:01:50.940Z 381.51 2026-06-20T18:01:54.295Z 384.75 2026-06-20T18:01:56.760Z 385.75 2026-06-20T18:01:57.874Z 384.13 2026-06-20T18:01:59.462Z 387.57 2026-06-20T18:02:01.036Z 389 2026-06-20T18:02:02.395Z 388.57 2026-06-20T18:02:03.274Z 391.21 2026-06-20T18:02:05.724Z 386.85 2026-06-20T18:02:07.743Z 385.15 2026-06-20T18:02:15.368Z 389.58 2026-06-20T18:02:20.681Z 390.4 2026-06-20T18:02:26.082Z 389.69 2026-06-20T18:02:26.789Z 390.2 2026-06-20T18:02:27.379Z 391.86 2026-06-20T18:02:29.443Z 393.88 2026-06-20T18:02:30.823Z 396.72 2026-06-20T18:02:32.225Z 402.65 2026-06-20T18:02:34.935Z 407.38 2026-06-20T18:02:38.450Z 410.17 2026-06-20T18:02:41.733Z 414.95 2026-06-20T18:02:49.208Z 417.99 2026-06-20T18:03:03.195Z 426.15 2026-06-20T18:03:10.109Z 428.38 2026-06-20T18:03:12.334Z 433.57 2026-06-20T18:03:19.203Z 441.24 2026-06-20T18:03:26.621Z 453.41 2026-06-20T18:03:35.760Z 459.98 2026-06-20T18:03:41.387Z 463.86 2026-06-20T18:03:43.878Z 467.5 2026-06-20T18:03:46.730Z 472 2026-06-20T18:03:51.406Z 473.67 2026-06-20T18:03:55.012Z 476.18 2026-06-20T18:03:56.023Z 479.5 2026-06-20T18:03:59.052Z 481.48 2026-06-20T18:04:01.193Z 483.35 2026-06-20T18:04:06.668Z 487.12 2026-06-20T18:04:10.832Z 493.17 2026-06-20T18:04:18.423Z 507.16 2026-06-20T18:04:22.894Z 519.11 2026-06-20T18:04:30.809Z 499.04 2026-06-20T18:04:34.367Z 494.53 2026-06-20T18:04:36.059Z 494.57 2026-06-20T18:04:38.884Z 490.03 2026-06-20T18:04:41.085Z 484.93 2026-06-20T18:04:43.170Z 489.2 2026-06-20T18:04:47.655Z 493.35 2026-06-20T18:04:52.567Z 503.42 2026-06-20T18:04:56.952Z 511.11 2026-06-20T18:05:00.492Z 515.18 2026-06-20T18:05:04.135Z 517.38 2026-06-20T18:05:07.688Z 518.36 2026-06-20T18:05:10.049Z 523.88 2026-06-20T18:05:12.609Z 526.8 2026-06-20T18:05:14.588Z 528 2026-06-20T18:05:15.849Z 526.22 2026-06-20T18:05:24.010Z 529.72 2026-06-20T18:05:27.816Z 533.17 2026-06-20T18:05:31.106Z 540.78 2026-06-20T18:05:34.772Z 544.09 2026-06-20T18:05:37.796Z 545.77 2026-06-20T18:05:40.910Z 545.64 2026-06-20T18:05:41.685Z 536.61 2026-06-20T18:05:47.189Z 534.91 2026-06-20T18:05:49.762Z 532.79 2026-06-20T18:05:52.411Z 529.13 2026-06-20T18:05:54.722Z 527.26 2026-06-20T18:05:57.985Z 525.72 2026-06-20T18:06:02.964Z 524.59 2026-06-20T18:06:04.137Z 522.17 2026-06-20T18:06:05.253Z 513.57 2026-06-20T18:06:07.903Z 507.23 2026-06-20T18:06:09.666Z 502.38 2026-06-20T18:06:11.180Z 492.66 2026-06-20T18:06:14.775Z 488.32 2026-06-20T18:06:17.358Z 485.89 2026-06-20T18:06:20.725Z 485.09 2026-06-20T18:06:22.073Z 484.55 2026-06-20T18:06:23.417Z 482.22 2026-06-20T18:06:25.658Z 471.49 2026-06-20T18:06:34.844Z 471 2026-06-20T18:06:38.024Z 471.3 2026-06-20T18:06:42.088Z 470.72 2026-06-20T18:06:42.688Z 468.12 2026-06-20T18:06:44.580Z 462.03 2026-06-20T18:06:50.138Z 464.72 2026-06-20T18:06:54.993Z 467.78 2026-06-20T18:06:58.274Z 474.22 2026-06-20T18:07:03.662Z 474.46 2026-06-20T18:07:05.803Z 475.18 2026-06-20T18:07:07.565Z 477.23 2026-06-20T18:07:15.389Z 476.77 2026-06-20T18:07:19.276Z 473.99 2026-06-20T18:07:21.307Z 471.24 2026-06-20T18:07:24.292Z 471.87 2026-06-20T18:07:26.412Z 474.37 2026-06-20T18:07:29.044Z 475.11 2026-06-20T18:07:29.709Z 475.67 2026-06-20T18:07:30.178Z 476.37 2026-06-20T18:07:30.597Z 484.97 2026-06-20T18:07:55.395Z 492.07 2026-06-20T18:08:24.156Z 496.36 2026-06-20T18:08:46.108Z 496.85 2026-06-20T18:08:48.215Z 498.83 2026-06-20T18:08:53.544Z 500 2026-06-20T18:08:58.530Z 499.91 2026-06-20T18:09:02.076Z 498.34 2026-06-20T18:09:10.640Z 498.6 2026-06-20T18:09:13.459Z 502.23 2026-06-20T18:09:35.041Z 499.67 2026-06-20T18:09:44.752Z 495.25 2026-06-20T18:09:51.794Z 495.92 2026-06-20T18:09:58.994Z 495.86 2026-06-20T18:10:01.151Z 495.39 2026-06-20T18:10:03.505Z 495.23 2026-06-20T18:10:05.567Z 495.21 2026-06-20T18:10:07.207Z 493.65 2026-06-20T18:10:08.772Z 492.62 2026-06-20T18:10:13.468Z 492.35 2026-06-20T18:10:15.252Z 492.67 2026-06-20T18:10:15.794Z 492.41 2026-06-20T18:10:16.775Z 490.57 2026-06-20T18:10:24.510Z 487.55 2026-06-20T18:10:28.366Z 475.04 2026-06-20T18:10:40.149Z 474.41 2026-06-20T18:10:42.687Z 469.47 2026-06-20T18:10:49.467Z 469.87 2026-06-20T18:10:51.522Z 468.13 2026-06-20T18:10:53.462Z 464.54 2026-06-20T18:10:54.699Z 461.66 2026-06-20T18:10:56.022Z 457.92 2026-06-20T18:10:57.934Z 456.18 2026-06-20T18:10:59.585Z 455.68 2026-06-20T18:11:04.335Z 455.47 2026-06-20T18:11:05.361Z 453.51 2026-06-20T18:11:06.823Z 451.29 2026-06-20T18:11:08.293Z 449.25 2026-06-20T18:11:10.067Z 449.86 2026-06-20T18:11:12.401Z 450.27 2026-06-20T18:11:13.713Z 450.99 2026-06-20T18:11:15.010Z 451.97 2026-06-20T18:11:17.206Z 451.95 2026-06-20T18:11:19.740Z 452.69 2026-06-20T18:11:22.040Z 451.48 2026-06-20T18:11:24.021Z 450.95 2026-06-20T18:11:25.364Z 450.45 2026-06-20T18:11:27.513Z 451.24 2026-06-20T18:11:30.161Z 452 2026-06-20T18:11:33.962Z 451.7 2026-06-20T18:11:35.829Z 449.88 2026-06-20T18:11:38.733Z 449.26 2026-06-20T18:11:43.000Z 450.64 2026-06-20T18:11:46.276Z 451.95 2026-06-20T18:11:48.375Z 454.22 2026-06-20T18:11:53.997Z 454.71 2026-06-20T18:11:57.145Z 458 2026-06-20T18:12:06.485Z 468.5 2026-06-20T18:12:22.533Z 469.81 2026-06-20T18:12:23.762Z 470.08 2026-06-20T18:12:24.752Z 471.39 2026-06-20T18:12:26.929Z 471.06 2026-06-20T18:12:34.051Z 470.71 2026-06-20T18:12:35.190Z 466.06 2026-06-20T18:12:42.375Z 466.71 2026-06-20T18:12:43.731Z 466.14 2026-06-20T18:12:50.645Z 466.41 2026-06-20T18:12:52.029Z 467.17 2026-06-20T18:12:53.935Z 467.55 2026-06-20T18:12:56.000Z 467.72 2026-06-20T18:12:57.372Z 469.09 2026-06-20T18:12:59.644Z 460.77 2026-06-20T18:13:06.952Z 454 2026-06-20T18:13:13.984Z 453.99 2026-06-20T18:13:14.745Z 454.55 2026-06-20T18:13:17.573Z 458.38 2026-06-20T18:13:20.806Z 463.14 2026-06-20T18:13:24.618Z 465.06 2026-06-20T18:13:26.475Z 468.42 2026-06-20T18:13:29.300Z 472.75 2026-06-20T18:13:33.041Z 474 2026-06-20T18:13:39.300Z 466.7 2026-06-20T18:13:48.321Z 467.39 2026-06-20T18:13:51.861Z 466.12 2026-06-20T18:13:56.624Z 466.47 2026-06-20T18:13:58.902Z 470.61 2026-06-20T18:14:09.828Z 473.46 2026-06-20T18:14:13.685Z 474.67 2026-06-20T18:14:16.499Z 476.17 2026-06-20T18:14:21.761Z 477.97 2026-06-20T18:14:25.680Z 479.57 2026-06-20T18:14:29.032Z 481.51 2026-06-20T18:14:38.061Z 484.19 2026-06-20T18:14:50.044Z 486.72 2026-06-20T18:15:10.564Z 487.62 2026-06-20T18:15:16.718Z 487.97 2026-06-20T18:15:20.509Z 486.04 2026-06-20T18:15:26.073Z 478.68 2026-06-20T18:15:45.810Z 477.56 2026-06-20T18:15:48.996Z 477.62 2026-06-20T18:15:51.522Z 476.88 2026-06-20T18:15:54.254Z 476.67 2026-06-20T18:15:56.763Z 477.19 2026-06-20T18:15:59.806Z 477.32 2026-06-20T18:16:02.481Z 474.15 2026-06-20T18:16:07.173Z 472.67 2026-06-20T18:16:09.246Z 473.95 2026-06-20T18:16:16.207Z 473.98 2026-06-20T18:16:17.489Z 473.83 2026-06-20T18:16:18.707Z 473.54 2026-06-20T18:16:20.339Z 472.75 2026-06-20T18:16:26.403Z 474.46 2026-06-20T18:16:31.073Z 477.66 2026-06-20T18:16:35.260Z 482.1 2026-06-20T18:16:40.796Z 482.89 2026-06-20T18:16:42.783Z 483.52 2026-06-20T18:16:46.533Z 486.15 2026-06-20T18:16:55.334Z 486.51 2026-06-20T18:16:59.167Z 488.98 2026-06-20T18:17:05.378Z 491.38 2026-06-20T18:17:19.841Z 492.18 2026-06-20T18:17:23.567Z 493.52 2026-06-20T18:17:33.946Z 492.68 2026-06-20T18:17:38.793Z 493.84 2026-06-20T18:17:48.031Z 498.92 2026-06-20T18:17:56.332Z 501.49 2026-06-20T18:18:01.539Z 501.71 2026-06-20T18:18:02.695Z 502.22 2026-06-20T18:18:07.419Z 504.14 2026-06-20T18:18:11.783Z 506.23 2026-06-20T18:18:15.122Z 509.58 2026-06-20T18:18:19.968Z 509.01 2026-06-20T18:18:27.219Z 506.32 2026-06-20T18:18:44.057Z 506.25 2026-06-20T18:18:46.913Z 507.49 2026-06-20T18:18:49.330Z 509.48 2026-06-20T18:18:53.849Z 511 2026-06-20T18:18:57.380Z 512.24 2026-06-20T18:18:59.979Z 514.07 2026-06-20T18:19:04.012Z 514.49 2026-06-20T18:19:05.826Z 518.04 2026-06-20T18:19:15.146Z 521.47 2026-06-20T18:19:21.016Z 525.73 2026-06-20T18:19:29.631Z 531.36 2026-06-20T18:19:38.473Z 536.98 2026-06-20T18:19:48.735Z 538.46 2026-06-20T18:19:54.739Z 545.32 2026-06-20T18:20:08.379Z 546.43 2026-06-20T18:20:29.527Z 549.72 2026-06-20T18:20:36.245Z 556.91 2026-06-20T18:21:12.602Z 551.83 2026-06-20T18:21:22.546Z 544.2 2026-06-20T18:21:51.830Z 541.73 2026-06-20T18:21:53.805Z 540.1 2026-06-20T18:21:55.360Z 540.26 2026-06-20T18:21:56.126Z 541.13 2026-06-20T18:21:56.960Z 542.07 2026-06-20T18:21:58.498Z 545.14 2026-06-20T18:22:04.084Z 544.8 2026-06-20T18:22:04.883Z 542.84 2026-06-20T18:22:06.507Z 542.51 2026-06-20T18:22:08.513Z 542.21 2026-06-20T18:22:09.506Z 541 2026-06-20T18:22:11.257Z 538.53 2026-06-20T18:22:13.303Z 537.86 2026-06-20T18:22:14.132Z 539.02 2026-06-20T18:22:14.572Z 539.34 2026-06-20T18:22:15.159Z 534.95 2026-06-20T18:22:16.222Z 533.75 2026-06-20T18:22:17.118Z 533.89 2026-06-20T18:22:17.813Z 524.73 2026-06-20T18:22:24.958Z 528.31 2026-06-20T18:22:26.691Z 529.25 2026-06-20T18:22:27.347Z 526.95 2026-06-20T18:22:29.942Z 527.3 2026-06-20T18:22:32.819Z 525.27 2026-06-20T18:22:35.331Z 523.74 2026-06-20T18:22:36.631Z 524.86 2026-06-20T18:22:44.317Z 525.46 2026-06-20T18:22:50.019Z 523.39 2026-06-20T18:22:57.597Z 503.47 2026-06-20T18:23:13.691Z 504.17 2026-06-20T18:23:15.176Z 504.1 2026-06-20T18:23:17.481Z 501.4 2026-06-20T18:23:19.804Z 498.65 2026-06-20T18:23:21.479Z 494.63 2026-06-20T18:23:22.989Z 492.68 2026-06-20T18:23:26.243Z 494.53 2026-06-20T18:23:27.963Z 497.59 2026-06-20T18:23:30.060Z 499.48 2026-06-20T18:23:31.958Z 499.22 2026-06-20T18:23:33.792Z 497.77 2026-06-20T18:23:35.109Z 499.57 2026-06-20T18:23:38.542Z 505.17 2026-06-20T18:23:40.527Z 508.41 2026-06-20T18:23:41.942Z 511.74 2026-06-20T18:23:43.438Z 511.71 2026-06-20T18:23:48.070Z 502.04 2026-06-20T18:23:56.030Z 499.06 2026-06-20T18:23:57.389Z 498.22 2026-06-20T18:23:58.623Z 497.97 2026-06-20T18:24:00.182Z 492.57 2026-06-20T18:24:33.080Z 488.74 2026-06-20T18:24:35.793Z 487.03 2026-06-20T18:24:38.512Z 484.04 2026-06-20T18:24:52.335Z 482.57 2026-06-20T18:24:53.753Z 473 2026-06-20T18:25:08.601Z 471.64 2026-06-20T18:25:10.215Z 471.15 2026-06-20T18:25:10.893Z 470.95 2026-06-20T18:25:11.435Z 470.72 2026-06-20T18:25:12.119Z 470.23 2026-06-20T18:25:12.932Z 466.1 2026-06-20T18:25:16.661Z 465.72 2026-06-20T18:25:17.547Z 462.98 2026-06-20T18:25:22.354Z 463 2026-06-20T18:25:23.741Z 463.32 2026-06-20T18:25:25.573Z 463.52 2026-06-20T18:25:29.729Z 463.04 2026-06-20T18:25:30.587Z 463 2026-06-20T18:25:30.970Z 463 2026-06-20T18:25:31.686Z 462.96 2026-06-20T18:25:32.705Z 462.72 2026-06-20T18:25:35.468Z 463 2026-06-20T18:25:36.811Z 463.79 2026-06-20T18:25:38.006Z 462.5 2026-06-20T18:25:39.986Z 461.01 2026-06-20T18:25:41.825Z 458 2026-06-20T18:25:46.855Z 455.55 2026-06-20T18:25:50.549Z 449.92 2026-06-20T18:25:57.242Z 448.95 2026-06-20T18:25:59.048Z 447.69 2026-06-20T18:26:00.640Z 446.35 2026-06-20T18:26:02.703Z 446.68 2026-06-20T18:26:04.068Z 447.86 2026-06-20T18:26:05.529Z 449.97 2026-06-20T18:26:07.385Z 452.38 2026-06-20T18:26:11.078Z 443.12 2026-06-20T18:26:14.480Z 438.96 2026-06-20T18:26:16.312Z 437.89 2026-06-20T18:26:17.904Z 437.03 2026-06-20T18:26:19.495Z 436.16 2026-06-20T18:26:20.393Z 430.95 2026-06-20T18:27:05.984Z 428.57 2026-06-20T18:27:09.538Z 425.65 2026-06-20T18:27:21.096Z 422.81 2026-06-20T18:27:29.780Z 422.05 2026-06-20T18:27:34.640Z 419.73 2026-06-20T18:27:36.007Z 417.84 2026-06-20T18:27:37.054Z 413.96 2026-06-20T18:27:40.028Z 412.74 2026-06-20T18:27:41.328Z 412.26 2026-06-20T18:27:42.344Z 407.02 2026-06-20T18:27:56.380Z 404.04 2026-06-20T18:28:06.045Z 402 2026-06-20T18:28:14.995Z 402 2026-06-20T18:28:18.214Z 400.32 2026-06-20T18:28:21.176Z 400.64 2026-06-20T18:28:35.701Z 403.26 2026-06-20T18:28:37.875Z 403.84 2026-06-20T18:28:39.674Z 404.13 2026-06-20T18:28:41.461Z 406.19 2026-06-20T18:28:46.196Z 407.05 2026-06-20T18:28:47.243Z 407.45 2026-06-20T18:28:48.258Z 408.54 2026-06-20T18:28:50.252Z 409.16 2026-06-20T18:28:53.621Z 409.08 2026-06-20T18:28:54.615Z 411.11 2026-06-20T18:28:59.073Z 410.87 2026-06-20T18:29:03.274Z 410.65 2026-06-20T18:29:04.181Z 410.27 2026-06-20T18:29:04.773Z 410.15 2026-06-20T18:29:05.115Z 410.09 2026-06-20T18:29:05.812Z 410.27 2026-06-20T18:29:06.155Z 410.7 2026-06-20T18:29:06.776Z 411.28 2026-06-20T18:29:07.564Z 411.45 2026-06-20T18:29:07.925Z 411.46 2026-06-20T18:29:08.219Z 412.78 2026-06-20T18:29:09.943Z 414.03 2026-06-20T18:29:11.536Z 413.95 2026-06-20T18:29:22.225Z 413.37 2026-06-20T18:29:23.776Z 412.02 2026-06-20T18:29:25.526Z 409.41 2026-06-20T18:29:27.878Z 409 2026-06-20T18:29:35.733Z 408.89 2026-06-20T18:29:38.276Z 411.34 2026-06-20T18:29:43.647Z 411.41 2026-06-20T18:29:44.548Z 411.62 2026-06-20T18:29:45.003Z 412.26 2026-06-20T18:29:45.793Z 412.61 2026-06-20T18:29:46.365Z 413.06 2026-06-20T18:29:47.090Z 413.27 2026-06-20T18:29:47.786Z 413.05 2026-06-20T18:29:48.618Z 412.22 2026-06-20T18:29:49.518Z 410.39 2026-06-20T18:29:55.408Z 409.56 2026-06-20T18:30:01.018Z 408.3 2026-06-20T18:30:06.438Z 407.71 2026-06-20T18:30:09.439Z 407.15 2026-06-20T18:30:12.015Z 407.32 2026-06-20T18:30:18.907Z 406.21 2026-06-20T18:30:21.918Z 404.25 2026-06-20T18:30:25.976Z 402.52 2026-06-20T18:30:29.412Z 400.83 2026-06-20T18:30:32.721Z 397.71 2026-06-20T18:30:38.803Z 397.66 2026-06-20T18:30:42.295Z 399.35 2026-06-20T18:30:49.362Z 399.68 2026-06-20T18:30:58.371Z 403.85 2026-06-20T18:31:02.774Z 404.8 2026-06-20T18:31:05.786Z 407.04 2026-06-20T18:31:07.927Z 407.5 2026-06-20T18:31:09.581Z 406.97 2026-06-20T18:31:10.900Z 406.01 2026-06-20T18:31:12.246Z 404.79 2026-06-20T18:31:25.526Z 401.7 2026-06-20T18:31:29.159Z 400.54 2026-06-20T18:31:30.561Z 399.89 2026-06-20T18:31:31.652Z 398.23 2026-06-20T18:31:33.125Z 398.45 2026-06-20T18:31:34.559Z 397.49 2026-06-20T18:31:39.039Z 396.53 2026-06-20T18:31:40.961Z 393.92 2026-06-20T18:31:42.527Z 396.31 2026-06-20T18:31:48.104Z 394.34 2026-06-20T18:31:51.166Z 394.35 2026-06-20T18:31:52.982Z 393.62 2026-06-20T18:31:54.399Z 389.89 2026-06-20T18:31:57.209Z 392.73 2026-06-20T18:32:00.841Z 391.71 2026-06-20T18:32:03.882Z 391.46 2026-06-20T18:32:04.796Z 390.24 2026-06-20T18:32:06.905Z 389.59 2026-06-20T18:32:08.230Z 389.87 2026-06-20T18:32:09.912Z 388.02 2026-06-20T18:32:11.720Z 389.75 2026-06-20T18:32:13.088Z 383.24 2026-06-20T18:32:21.256Z 384.01 2026-06-20T18:32:23.316Z 384.14 2026-06-20T18:32:26.004Z 385.79 2026-06-20T18:32:27.099Z 389.91 2026-06-20T18:32:29.469Z 394.38 2026-06-20T18:32:32.058Z 390.57 2026-06-20T18:32:37.344Z 388.8 2026-06-20T18:32:38.878Z 382.12 2026-06-20T18:32:44.896Z 383.32 2026-06-20T18:32:48.216Z 385.08 2026-06-20T18:32:49.454Z 383.34 2026-06-20T18:32:51.667Z 383.29 2026-06-20T18:32:59.950Z 390.72 2026-06-20T18:33:04.810Z 389.41 2026-06-20T18:33:06.354Z 383.75 2026-06-20T18:33:08.526Z 380.15 2026-06-20T18:33:16.644Z 376.16 2026-06-20T18:33:21.124Z 370.56 2026-06-20T18:33:25.415Z 369.67 2026-06-20T18:33:26.946Z 363.55 2026-06-20T18:33:34.992Z 364.06 2026-06-20T18:33:36.808Z 364.3 2026-06-20T18:33:38.855Z 364.5 2026-06-20T18:33:41.156Z 360.36 2026-06-20T18:33:44.124Z 351.17 2026-06-20T18:33:50.719Z 354.41 2026-06-20T18:33:54.013Z 357.43 2026-06-20T18:33:57.472Z 353.8 2026-06-20T18:34:03.988Z 357.51 2026-06-20T18:34:14.579Z 358.04 2026-06-20T18:34:15.344Z 358.08 2026-06-20T18:34:16.571Z 358.61 2026-06-20T18:34:31.356Z 359.66 2026-06-20T18:34:35.041Z 361.77 2026-06-20T18:34:45.167Z 362.85 2026-06-20T18:34:49.027Z 362.78 2026-06-20T18:34:50.497Z 361.65 2026-06-20T18:34:52.131Z 360.03 2026-06-20T18:34:53.681Z 353.22 2026-06-20T18:34:57.633Z 346.43 2026-06-20T18:35:01.441Z 344.46 2026-06-20T18:35:04.302Z 343.42 2026-06-20T18:35:06.249Z 339.17 2026-06-20T18:35:12.804Z 339.74 2026-06-20T18:35:14.521Z 341.29 2026-06-20T18:35:16.917Z 343.24 2026-06-20T18:35:19.652Z 345 2026-06-20T18:35:22.759Z 368.6 2026-06-20T18:35:45.682Z 370.51 2026-06-20T18:35:48.613Z 373.95 2026-06-20T18:35:51.416Z 383.07 2026-06-20T18:35:58.242Z 389.49 2026-06-20T18:36:03.634Z 393.02 2026-06-20T18:36:06.534Z 394.03 2026-06-20T18:36:10.031Z 395.5 2026-06-20T18:36:11.105Z 397.8 2026-06-20T18:36:12.741Z 399.47 2026-06-20T18:36:13.715Z 408.15 2026-06-20T18:36:18.648Z 409.99 2026-06-20T18:36:19.406Z 415.08 2026-06-20T18:36:23.540Z 421.91 2026-06-20T18:36:29.501Z 425.98 2026-06-20T18:36:33.004Z 429.07 2026-06-20T18:36:35.664Z 436.64 2026-06-20T18:36:41.658Z 440.56 2026-06-20T18:36:46.718Z 443.52 2026-06-20T18:36:49.285Z 445.1 2026-06-20T18:36:51.365Z 444.4 2026-06-20T18:36:54.982Z 433.63 2026-06-20T18:37:09.926Z 429.14 2026-06-20T18:37:14.594Z 428 2026-06-20T18:37:18.289Z 427.92 2026-06-20T18:37:19.599Z 427.8 2026-06-20T18:37:20.708Z 427.95 2026-06-20T18:37:26.119Z 427.5 2026-06-20T18:37:31.177Z 427.74 2026-06-20T18:37:37.638Z 428.01 2026-06-20T18:37:42.907Z 429.31 2026-06-20T18:37:50.706Z 431.92 2026-06-20T18:37:53.368Z 432.42 2026-06-20T18:37:54.236Z 433.73 2026-06-20T18:37:56.532Z 435.39 2026-06-20T18:37:58.510Z 435.77 2026-06-20T18:37:59.113Z 437.97 2026-06-20T18:38:05.142Z 440.69 2026-06-20T18:38:07.042Z 441.66 2026-06-20T18:38:09.487Z 440.93 2026-06-20T18:38:12.902Z 440.41 2026-06-20T18:38:13.618Z 433.44 2026-06-20T18:38:18.146Z 431.13 2026-06-20T18:38:18.914Z 421.98 2026-06-20T18:38:21.333Z 420.26 2026-06-20T18:38:22.003Z 418.84 2026-06-20T18:38:22.780Z 416.68 2026-06-20T18:38:24.242Z 415.8 2026-06-20T18:38:24.659Z 410.85 2026-06-20T18:38:27.510Z 409.24 2026-06-20T18:38:28.288Z 407.63 2026-06-20T18:38:29.092Z 407.2 2026-06-20T18:38:29.464Z 406.46 2026-06-20T18:38:29.980Z 404.08 2026-06-20T18:38:31.333Z 396.51 2026-06-20T18:38:35.271Z 395.99 2026-06-20T18:38:36.797Z 393.44 2026-06-20T18:38:39.090Z 391.57 2026-06-20T18:38:41.192Z 384.84 2026-06-20T18:38:44.973Z 380.54 2026-06-20T18:38:49.510Z 377.05 2026-06-20T18:38:51.358Z 370.27 2026-06-20T18:38:55.171Z 368.48 2026-06-20T18:38:57.726Z 367 2026-06-20T18:38:58.914Z 363.42 2026-06-20T18:39:01.566Z 359.44 2026-06-20T18:39:04.315Z 357.07 2026-06-20T18:39:06.288Z 352.7 2026-06-20T18:39:10.627Z 350.5 2026-06-20T18:39:12.130Z 349.1 2026-06-20T18:39:13.842Z 347.3 2026-06-20T18:39:16.014Z 344.53 2026-06-20T18:39:17.667Z 341.99 2026-06-20T18:39:19.094Z 340.66 2026-06-20T18:39:20.866Z 340.2 2026-06-20T18:39:22.200Z 339.45 2026-06-20T18:39:23.617Z 339.42 2026-06-20T18:39:25.342Z 341.77 2026-06-20T18:39:27.980Z 343.53 2026-06-20T18:39:30.803Z 344.86 2026-06-20T18:39:33.756Z 346.75 2026-06-20T18:39:36.302Z 346.82 2026-06-20T18:39:39.290Z 346.36 2026-06-20T18:39:41.919Z 346.73 2026-06-20T18:39:44.175Z 347.36 2026-06-20T18:39:48.677Z 347.5 2026-06-20T18:39:49.783Z 349.05 2026-06-20T18:39:50.871Z 350.72 2026-06-20T18:39:52.212Z 352.89 2026-06-20T18:39:56.063Z 356.27 2026-06-20T18:40:01.036Z 356.93 2026-06-20T18:40:02.065Z 357.21 2026-06-20T18:40:03.465Z 359.15 2026-06-20T18:40:08.612Z 361.13 2026-06-20T18:40:10.676Z 373.64 2026-06-20T18:40:21.621Z 378.83 2026-06-20T18:40:26.693Z 380.7 2026-06-20T18:40:29.978Z 394.28 2026-06-20T18:40:47.954Z 395.15 2026-06-20T18:40:50.485Z 404.84 2026-06-20T18:41:04.297Z 407.72 2026-06-20T18:41:08.375Z 408.64 2026-06-20T18:41:10.090Z 410.48 2026-06-20T18:41:12.030Z 412.67 2026-06-20T18:41:13.976Z 414.39 2026-06-20T18:41:17.009Z 418.26 2026-06-20T18:41:22.082Z 424.32 2026-06-20T18:41:29.570Z 425.35 2026-06-20T18:41:31.363Z 423.14 2026-06-20T18:41:42.272Z 420.13 2026-06-20T18:41:45.349Z 417.07 2026-06-20T18:41:48.900Z 403.73 2026-06-20T18:42:11.446Z 400.09 2026-06-20T18:42:24.154Z 398.92 2026-06-20T18:42:27.583Z 398.86 2026-06-20T18:42:32.168Z 399.13 2026-06-20T18:42:38.774Z 398.61 2026-06-20T18:42:44.332Z 396.04 2026-06-20T18:42:48.999Z 398.81 2026-06-20T18:42:59.684Z 398.4 2026-06-20T18:43:02.249Z 397.38 2026-06-20T18:43:04.111Z 392.55 2026-06-20T18:43:15.342Z 392.33 2026-06-20T18:43:15.939Z 391.32 2026-06-20T18:43:19.485Z 391.31 2026-06-20T18:43:20.887Z 391.72 2026-06-20T18:43:22.412Z 390.37 2026-06-20T18:43:26.310Z 382.41 2026-06-20T18:43:32.859Z 380.1 2026-06-20T18:43:34.885Z 378.83 2026-06-20T18:43:36.929Z 374.64 2026-06-20T18:43:41.720Z 373.68 2026-06-20T18:43:48.356Z 370.62 2026-06-20T18:43:53.635Z 371.03 2026-06-20T18:43:55.640Z 371.07 2026-06-20T18:44:03.923Z 364.21 2026-06-20T18:44:15.426Z 361.67 2026-06-20T18:44:17.397Z 358.71 2026-06-20T18:44:20.355Z 358.19 2026-06-20T18:44:22.089Z 360.25 2026-06-20T18:44:25.183Z 359.62 2026-06-20T18:44:25.684Z 358.32 2026-06-20T18:44:26.327Z 356.77 2026-06-20T18:44:27.158Z 355.45 2026-06-20T18:44:27.843Z 352.72 2026-06-20T18:44:30.479Z 350.69 2026-06-20T18:44:31.393Z 348.98 2026-06-20T18:44:32.161Z 348.38 2026-06-20T18:44:33.010Z 347.39 2026-06-20T18:44:34.461Z 343.64 2026-06-20T18:44:38.536Z 339.51 2026-06-20T18:44:40.742Z 338.38 2026-06-20T18:44:41.592Z 336.9 2026-06-20T18:44:43.609Z 336.32 2026-06-20T18:44:44.213Z 336.14 2026-06-20T18:44:45.142Z 334.79 2026-06-20T18:44:46.660Z 332.37 2026-06-20T18:44:49.026Z 330.29 2026-06-20T18:44:51.311Z 329.2 2026-06-20T18:44:52.240Z 321.22 2026-06-20T18:45:02.770Z 319.64 2026-06-20T18:45:13.487Z 319.17 2026-06-20T18:45:22.391Z 320.01 2026-06-20T18:45:23.815Z 320.35 2026-06-20T18:45:24.359Z 320.17 2026-06-20T18:45:24.965Z 320.13 2026-06-20T18:45:25.541Z 320.3 2026-06-20T18:45:25.924Z 320.51 2026-06-20T18:45:26.264Z 320.97 2026-06-20T18:45:27.893Z 320.82 2026-06-20T18:45:28.419Z 320 2026-06-20T18:45:31.845Z 320.48 2026-06-20T18:45:40.283Z 321.08 2026-06-20T18:45:41.580Z 322.07 2026-06-20T18:45:42.955Z 320.88 2026-06-20T18:45:47.831Z 321.7 2026-06-20T18:45:49.471Z 322.22 2026-06-20T18:45:50.484Z 324.08 2026-06-20T18:45:52.201Z 323.88 2026-06-20T18:45:53.090Z 324.69 2026-06-20T18:45:54.554Z 324.44 2026-06-20T18:45:58.971Z 324.38 2026-06-20T18:46:00.697Z 323.42 2026-06-20T18:46:02.560Z 331.89 2026-06-20T18:46:07.697Z 333.42 2026-06-20T18:46:10.329Z 339.7 2026-06-20T18:46:15.422Z 340.53 2026-06-20T18:46:16.454Z 342.02 2026-06-20T18:46:17.085Z 343.56 2026-06-20T18:46:17.555Z 349.82 2026-06-20T18:46:19.381Z 361.99 2026-06-20T18:46:24.897Z 361.45 2026-06-20T18:46:25.662Z 360.37 2026-06-20T18:46:26.393Z 359.88 2026-06-20T18:46:26.756Z 360.06 2026-06-20T18:46:27.148Z 360.2 2026-06-20T18:46:27.526Z 360.17 2026-06-20T18:46:27.915Z 359.97 2026-06-20T18:46:28.500Z 359.93 2026-06-20T18:46:29.410Z 359.37 2026-06-20T18:46:30.611Z 358.2 2026-06-20T18:46:31.595Z 357.17 2026-06-20T18:46:32.305Z 356.98 2026-06-20T18:46:32.815Z 355.49 2026-06-20T18:46:33.605Z 343.02 2026-06-20T18:46:52.633Z 343.76 2026-06-20T18:46:56.239Z 342.99 2026-06-20T18:46:59.100Z 339.38 2026-06-20T18:47:00.199Z 338.78 2026-06-20T18:47:00.472Z 338.48 2026-06-20T18:47:00.765Z 340.07 2026-06-20T18:47:02.918Z 339.33 2026-06-20T18:47:03.494Z 338.38 2026-06-20T18:47:03.892Z 336.06 2026-06-20T18:47:05.339Z 334.59 2026-06-20T18:47:06.819Z 334.16 2026-06-20T18:47:07.537Z 334.46 2026-06-20T18:47:10.425Z 334.91 2026-06-20T18:47:11.191Z 337.48 2026-06-20T18:47:12.893Z 339.29 2026-06-20T18:47:14.005Z 342.98 2026-06-20T18:47:17.618Z 349.53 2026-06-20T18:47:23.461Z 350.22 2026-06-20T18:47:24.968Z 350.83 2026-06-20T18:47:25.843Z 352.38 2026-06-20T18:47:27.392Z 352.57 2026-06-20T18:47:28.540Z 354.3 2026-06-20T18:47:31.784Z 355.01 2026-06-20T18:47:32.526Z 355.95 2026-06-20T18:47:33.405Z 363.36 2026-06-20T18:47:38.564Z 368.38 2026-06-20T18:47:41.016Z 370.81 2026-06-20T18:47:43.786Z 374.83 2026-06-20T18:47:49.697Z 380.45 2026-06-20T18:47:55.158Z 381.46 2026-06-20T18:47:56.332Z 389.67 2026-06-20T18:48:05.997Z 392.67 2026-06-20T18:48:08.944Z 393.55 2026-06-20T18:48:10.897Z 403.96 2026-06-20T18:48:24.404Z 409.21 2026-06-20T18:48:28.783Z 409.37 2026-06-20T18:48:34.483Z 409.38 2026-06-20T18:48:38.710Z 411.55 2026-06-20T18:48:40.857Z 414.35 2026-06-20T18:48:44.369Z 414.59 2026-06-20T18:48:45.554Z 415.76 2026-06-20T18:48:50.226Z 415.97 2026-06-20T18:48:50.934Z 425.26 2026-06-20T18:49:03.965Z 426.6 2026-06-20T18:49:05.570Z 428.81 2026-06-20T18:49:08.039Z 431.72 2026-06-20T18:49:13.680Z 432.39 2026-06-20T18:49:15.091Z 432.75 2026-06-20T18:49:16.805Z 441.72 2026-06-20T18:49:29.896Z 444.13 2026-06-20T18:49:33.472Z 446.18 2026-06-20T18:49:39.091Z 449.91 2026-06-20T18:49:56.097Z 451.48 2026-06-20T18:49:59.177Z 453.55 2026-06-20T18:50:01.898Z 473.16 2026-06-20T18:50:16.961Z 473.74 2026-06-20T18:50:18.149Z 475.02 2026-06-20T18:50:19.623Z 477 2026-06-20T18:50:21.317Z 478.6 2026-06-20T18:50:23.189Z 479.98 2026-06-20T18:50:24.872Z 480.53 2026-06-20T18:50:25.849Z 475.61 2026-06-20T18:50:43.893Z 483.27 2026-06-20T18:50:55.045Z 483.05 2026-06-20T18:50:56.003Z 483.1 2026-06-20T18:50:56.998Z 481.88 2026-06-20T18:50:58.218Z 480.74 2026-06-20T18:50:58.758Z 463.67 2026-06-20T18:51:06.738Z 462.07 2026-06-20T18:51:07.993Z 461.86 2026-06-20T18:51:08.690Z 463 2026-06-20T18:51:10.132Z 463.86 2026-06-20T18:51:10.809Z 465.29 2026-06-20T18:51:19.519Z 463.74 2026-06-20T18:51:20.791Z 451.08 2026-06-20T18:51:28.580Z 447.94 2026-06-20T18:51:30.582Z 446.85 2026-06-20T18:51:31.879Z 445.64 2026-06-20T18:51:32.577Z 444.09 2026-06-20T18:51:33.365Z 443.23 2026-06-20T18:51:34.567Z 439.89 2026-06-20T18:51:35.794Z 436.51 2026-06-20T18:51:36.726Z 433.95 2026-06-20T18:51:37.538Z 432.52 2026-06-20T18:51:38.119Z 431.85 2026-06-20T18:51:38.828Z 426.55 2026-06-20T18:51:43.735Z 424.53 2026-06-20T18:51:44.644Z 422.35 2026-06-20T18:51:45.722Z 418.03 2026-06-20T18:51:47.088Z 415.55 2026-06-20T18:51:47.937Z 412.08 2026-06-20T18:51:48.982Z 405.55 2026-06-20T18:51:51.204Z 404.1 2026-06-20T18:51:52.390Z 403.39 2026-06-20T18:51:53.088Z 402.39 2026-06-20T18:51:54.104Z 402.08 2026-06-20T18:51:54.672Z 401.44 2026-06-20T18:51:55.935Z 399.1 2026-06-20T18:52:00.539Z 398.67 2026-06-20T18:52:02.505Z 398.07 2026-06-20T18:52:03.809Z 398.86 2026-06-20T18:52:06.228Z 400.57 2026-06-20T18:52:08.381Z 408.13 2026-06-20T18:52:21.829Z 408.5 2026-06-20T18:52:23.627Z 409.9 2026-06-20T18:52:25.946Z 410.83 2026-06-20T18:52:27.228Z 411.02 2026-06-20T18:52:27.708Z 411.23 2026-06-20T18:52:28.156Z 411.35 2026-06-20T18:52:28.565Z 411.41 2026-06-20T18:52:29.084Z 411.37 2026-06-20T18:52:29.503Z 411.68 2026-06-20T18:52:29.939Z 411.82 2026-06-20T18:52:30.396Z 411.79 2026-06-20T18:52:30.887Z 411.5 2026-06-20T18:52:31.348Z 411.69 2026-06-20T18:52:32.507Z 402.21 2026-06-20T18:52:55.570Z 401.89 2026-06-20T18:52:59.412Z 404.52 2026-06-20T18:53:04.114Z 404.31 2026-06-20T18:53:05.287Z 404.31 2026-06-20T18:53:05.287Z 401.3 2026-06-20T18:53:07.979Z 400.95 2026-06-20T18:53:10.456Z 399.14 2026-06-20T18:53:11.430Z 397.41 2026-06-20T18:53:12.302Z 396.47 2026-06-20T18:53:13.024Z 395.48 2026-06-20T18:53:28.654Z 400.81 2026-06-20T18:53:39.335Z 401.11 2026-06-20T18:53:40.299Z 401.74 2026-06-20T18:53:41.951Z 402.34 2026-06-20T18:53:42.636Z 402.1 2026-06-20T18:53:44.051Z 401.17 2026-06-20T18:53:49.975Z 400.5 2026-06-20T18:53:55.437Z 401.17 2026-06-20T18:54:00.771Z 402.1 2026-06-20T18:54:07.957Z 402.34 2026-06-20T18:54:09.731Z 401.74 2026-06-20T18:54:10.596Z 401.86 2026-06-20T18:54:13.322Z 408.22 2026-06-20T18:54:20.160Z 408.45 2026-06-20T18:54:22.146Z 408.47 2026-06-20T18:54:27.118Z 411.24 2026-06-20T18:54:31.824Z 418.38 2026-06-20T18:54:48.546Z 434.81 2026-06-20T18:55:14.936Z 428.79 2026-06-20T18:55:30.883Z 428.35 2026-06-20T18:55:34.435Z 432.34 2026-06-20T18:55:45.445Z 433.16 2026-06-20T18:55:49.530Z 434.39 2026-06-20T18:55:55.240Z 431.79 2026-06-20T18:56:09.484Z 437.17 2026-06-20T18:56:37.185Z 444.31 2026-06-20T18:57:03.179Z 445.87 2026-06-20T18:57:16.447Z 443.5 2026-06-20T18:57:25.205Z 443.17 2026-06-20T18:57:27.739Z 443.17 2026-06-20T18:57:27.739Z 443.36 2026-06-20T18:57:30.389Z 442.04 2026-06-20T18:57:37.037Z 443.83 2026-06-20T18:57:40.563Z 444.92 2026-06-20T18:57:41.941Z 447.01 2026-06-20T18:57:44.044Z 449.17 2026-06-20T18:57:47.330Z 454.44 2026-06-20T18:58:02.812Z 454.68 2026-06-20T18:58:10.277Z 457.64 2026-06-20T18:58:23.269Z 460.6 2026-06-20T18:58:42.506Z 461.06 2026-06-20T18:58:45.068Z 461.75 2026-06-20T18:58:45.802Z 464.64 2026-06-20T18:58:48.242Z 464.85 2026-06-20T18:58:48.626Z 465.5 2026-06-20T18:58:49.401Z 465.57 2026-06-20T18:58:49.799Z 465.72 2026-06-20T18:58:50.094Z 466.21 2026-06-20T18:58:50.702Z 466.7 2026-06-20T18:58:51.260Z 466.71 2026-06-20T18:58:51.840Z 467.86 2026-06-20T18:58:53.285Z 469.23 2026-06-20T18:58:54.230Z 472.64 2026-06-20T18:58:56.959Z 473.22 2026-06-20T18:58:58.776Z 477 2026-06-20T18:59:03.799Z 478 2026-06-20T18:59:05.944Z 479.3 2026-06-20T18:59:08.305Z 481.72 2026-06-20T18:59:14.146Z 481.75 2026-06-20T18:59:14.732Z 481.52 2026-06-20T18:59:15.491Z 481.17 2026-06-20T18:59:16.432Z 481 2026-06-20T18:59:17.178Z 478.15 2026-06-20T18:59:27.434Z 475.91 2026-06-20T19:00:12.044Z 476.06 2026-06-20T19:00:24.949Z 476.27 2026-06-20T19:00:32.318Z 477.26 2026-06-20T19:00:35.393Z 480.23 2026-06-20T19:00:43.329Z 480.79 2026-06-20T19:00:44.634Z 480.98 2026-06-20T19:00:45.403Z 481.38 2026-06-20T19:00:46.104Z 481.86 2026-06-20T19:00:46.858Z 482.58 2026-06-20T19:00:47.530Z 483.93 2026-06-20T19:00:48.782Z 484.34 2026-06-20T19:00:49.464Z 484.48 2026-06-20T19:00:50.141Z 484.33 2026-06-20T19:00:50.814Z 483.91 2026-06-20T19:00:51.487Z 484.41 2026-06-20T19:00:52.753Z 488.81 2026-06-20T19:00:58.776Z 489.76 2026-06-20T19:01:01.324Z 546.91 2026-06-20T19:02:08.070Z 562 2026-06-20T19:02:23.601Z 565.9 2026-06-20T19:02:37.541Z 566 2026-06-20T19:02:38.676Z 566 2026-06-20T19:02:39.558Z 566 2026-06-20T19:02:40.354Z 566.54 2026-06-20T19:02:45.436Z 542.85 2026-06-20T19:03:46.914Z 509.11 2026-06-20T19:04:11.552Z 484.98 2026-06-20T19:04:38.771Z 476.23 2026-06-20T19:04:47.145Z 438.98 2026-06-20T19:05:43.684Z 413.21 2026-06-20T19:06:02.714Z 412.63 2026-06-20T19:06:04.767Z 411.68 2026-06-20T19:06:07.314Z 410.73 2026-06-20T19:06:10.537Z 402.41 2026-06-20T19:06:25.849Z 400.61 2026-06-20T19:06:27.580Z 399.31 2026-06-20T19:06:29.286Z 398.91 2026-06-20T19:06:30.838Z 398.11 2026-06-20T19:06:32.208Z 367.14 2026-06-20T19:07:02.762Z 364.81 2026-06-20T19:07:04.124Z 360.44 2026-06-20T19:07:06.086Z 357.38 2026-06-20T19:07:08.098Z 354.5 2026-06-20T19:07:11.033Z 329.68 2026-06-20T19:07:40.252Z 290.68 2026-06-20T19:08:19.652Z 272.25 2026-06-20T19:08:45.173Z 269.14 2026-06-20T19:08:49.579Z 267.63 2026-06-20T19:08:51.359Z 266.77 2026-06-20T19:08:53.451Z 264.53 2026-06-20T19:09:03.909Z 263.14 2026-06-20T19:09:06.758Z 262.95 2026-06-20T19:09:08.758Z 260.57 2026-06-20T19:09:11.673Z 259.29 2026-06-20T19:09:12.709Z 257.1 2026-06-20T19:09:14.054Z 256.53 2026-06-20T19:09:18.616Z 257.08 2026-06-20T19:09:20.112Z 257.95 2026-06-20T19:09:22.868Z 257.39 2026-06-20T19:09:27.357Z 257.04 2026-06-20T19:09:28.210Z 256.78 2026-06-20T19:09:29.124Z 257.02 2026-06-20T19:09:30.556Z 256.9 2026-06-20T19:09:33.512Z 257.18 2026-06-20T19:09:34.130Z 257.73 2026-06-20T19:09:35.722Z 258.45 2026-06-20T19:09:37.438Z 256.27 2026-06-20T19:09:42.834Z 256.24 2026-06-20T19:09:45.685Z 257.33 2026-06-20T19:09:49.154Z 254.41 2026-06-20T19:09:56.021Z 251.32 2026-06-20T19:10:06.614Z 250.71 2026-06-20T19:10:09.173Z 251 2026-06-20T19:10:10.249Z 252.47 2026-06-20T19:10:16.858Z 252.74 2026-06-20T19:10:17.359Z 255.73 2026-06-20T19:10:24.866Z 256.09 2026-06-20T19:10:26.525Z 256.2 2026-06-20T19:10:28.303Z 256.07 2026-06-20T19:10:29.844Z 256.29 2026-06-20T19:10:34.130Z 256.99 2026-06-20T19:10:37.117Z 258.39 2026-06-20T19:10:41.222Z 260.39 2026-06-20T19:10:53.483Z 260.75 2026-06-20T19:11:04.300Z 261.1 2026-06-20T19:11:06.194Z 260.89 2026-06-20T19:11:17.829Z 261.81 2026-06-20T19:11:23.542Z 268.52 2026-06-20T19:11:42.748Z 270.11 2026-06-20T19:11:46.545Z 271.25 2026-06-20T19:11:48.115Z 282.95 2026-06-20T19:12:09.879Z 284.08 2026-06-20T19:12:16.990Z 284.64 2026-06-20T19:12:18.954Z 293.62 2026-06-20T19:12:34.441Z 299.6 2026-06-20T19:12:40.592Z 304.4 2026-06-20T19:12:48.885Z 303.56 2026-06-20T19:12:51.785Z 307.18 2026-06-20T19:12:57.772Z 307.36 2026-06-20T19:12:59.634Z 306.33 2026-06-20T19:13:01.519Z 304.68 2026-06-20T19:13:05.038Z 306.35 2026-06-20T19:13:16.989Z 308.29 2026-06-20T19:13:19.098Z 311.26 2026-06-20T19:13:20.977Z 314.52 2026-06-20T19:13:22.808Z 317.93 2026-06-20T19:13:26.912Z 322.96 2026-06-20T19:13:36.958Z 325.6 2026-06-20T19:13:39.294Z 327.64 2026-06-20T19:13:41.610Z 327.84 2026-06-20T19:13:42.748Z 327.85 2026-06-20T19:13:43.673Z 327.66 2026-06-20T19:13:44.771Z 334.77 2026-06-20T19:13:50.773Z 351.56 2026-06-20T19:14:01.019Z 352.26 2026-06-20T19:14:02.172Z 354.93 2026-06-20T19:14:05.293Z 356.12 2026-06-20T19:14:06.253Z 353.09 2026-06-20T19:14:10.453Z 352.81 2026-06-20T19:14:11.100Z 354.35 2026-06-20T19:14:11.733Z 356.08 2026-06-20T19:14:12.292Z 360.72 2026-06-20T19:14:14.262Z 370.84 2026-06-20T19:14:27.875Z 374.13 2026-06-20T19:14:29.824Z 375.83 2026-06-20T19:14:30.692Z 378.1 2026-06-20T19:14:32.085Z 380 2026-06-20T19:14:34.807Z 380.35 2026-06-20T19:14:35.840Z 391.68 2026-06-20T19:14:53.211Z 392.06 2026-06-20T19:14:54.645Z 392.88 2026-06-20T19:14:55.471Z 394.36 2026-06-20T19:14:56.619Z 403.96 2026-06-20T19:15:03.907Z 406.1 2026-06-20T19:15:05.364Z 408.16 2026-06-20T19:15:07.232Z 409.4 2026-06-20T19:15:08.713Z 407.08 2026-06-20T19:15:15.174Z 407.56 2026-06-20T19:15:17.520Z 408.47 2026-06-20T19:15:17.994Z 409.44 2026-06-20T19:15:18.425Z 410.29 2026-06-20T19:15:18.757Z 411.6 2026-06-20T19:15:19.425Z 411.94 2026-06-20T19:15:19.833Z 413.29 2026-06-20T19:15:24.270Z 414.82 2026-06-20T19:15:25.512Z 415.81 2026-06-20T19:15:26.710Z 417.11 2026-06-20T19:15:35.192Z 417.04 2026-06-20T19:15:36.036Z 417 2026-06-20T19:15:36.458Z 417.17 2026-06-20T19:15:36.828Z 417.88 2026-06-20T19:15:37.337Z 418.69 2026-06-20T19:15:37.775Z 423.46 2026-06-20T19:15:41.216Z 424.8 2026-06-20T19:15:42.286Z 427.64 2026-06-20T19:15:44.276Z 431.76 2026-06-20T19:15:47.803Z 434.5 2026-06-20T19:15:49.479Z 438.02 2026-06-20T19:15:56.028Z 438.5 2026-06-20T19:15:56.911Z 440.29 2026-06-20T19:16:02.731Z 440.16 2026-06-20T19:16:03.642Z 440.85 2026-06-20T19:16:04.636Z 441.9 2026-06-20T19:16:05.201Z 449.87 2026-06-20T19:16:08.825Z 450.44 2026-06-20T19:16:10.845Z 452.1 2026-06-20T19:16:13.213Z 456.54 2026-06-20T19:16:16.528Z 467.17 2026-06-20T19:16:29.315Z 475.52 2026-06-20T19:16:40.461Z 477.96 2026-06-20T19:16:43.475Z 481.97 2026-06-20T19:16:47.902Z 484 2026-06-20T19:16:48.691Z 487.37 2026-06-20T19:16:50.071Z 491.81 2026-06-20T19:16:51.543Z 493.14 2026-06-20T19:16:52.325Z 493.53 2026-06-20T19:16:52.973Z 495.44 2026-06-20T19:16:55.902Z 503.51 2026-06-20T19:17:12.149Z 506.64 2026-06-20T19:17:17.941Z 514.22 2026-06-20T19:17:25.609Z 515.99 2026-06-20T19:17:28.512Z 519.23 2026-06-20T19:17:30.943Z 522.19 2026-06-20T19:17:32.461Z 527.85 2026-06-20T19:17:37.431Z 528.43 2026-06-20T19:17:39.229Z 529.09 2026-06-20T19:17:40.980Z 529.39 2026-06-20T19:17:42.138Z 530.2 2026-06-20T19:17:43.519Z 532.05 2026-06-20T19:17:45.281Z 533.72 2026-06-20T19:17:46.488Z 538.37 2026-06-20T19:17:48.590Z 541.51 2026-06-20T19:17:50.491Z 542.68 2026-06-20T19:17:51.275Z 544.06 2026-06-20T19:17:52.702Z 547.67 2026-06-20T19:17:58.477Z 556.23 2026-06-20T19:18:11.674Z 561.23 2026-06-20T19:18:21.407Z 564.66 2026-06-20T19:18:24.698Z 563.59 2026-06-20T19:18:40.312Z 562.27 2026-06-20T19:18:43.188Z 571.11 2026-06-20T19:18:51.534Z 569.72 2026-06-20T19:18:52.695Z 565.55 2026-06-20T19:18:55.856Z 558.92 2026-06-20T19:19:00.548Z 556.85 2026-06-20T19:19:02.577Z 554.04 2026-06-20T19:19:04.522Z 546.39 2026-06-20T19:19:19.041Z 540.04 2026-06-20T19:19:26.384Z 539.74 2026-06-20T19:19:31.366Z 538.48 2026-06-20T19:19:34.373Z 539.4 2026-06-20T19:19:37.394Z 538.54 2026-06-20T19:19:39.434Z 526.47 2026-06-20T19:19:50.786Z 523.43 2026-06-20T19:19:55.065Z 520 2026-06-20T19:20:01.052Z 519.21 2026-06-20T19:20:03.484Z 515.52 2026-06-20T19:20:08.153Z 511.59 2026-06-20T19:20:13.949Z 501.86 2026-06-20T19:20:32.768Z 493.74 2026-06-20T19:20:40.241Z 489.64 2026-06-20T19:20:47.697Z 488.82 2026-06-20T19:20:49.519Z 487.8 2026-06-20T19:20:51.022Z 487.54 2026-06-20T19:20:52.274Z 490.77 2026-06-20T19:20:56.364Z 491.34 2026-06-20T19:20:57.261Z 491.67 2026-06-20T19:20:58.105Z 490.82 2026-06-20T19:20:58.898Z 483.5 2026-06-20T19:21:03.280Z 482.9 2026-06-20T19:21:04.012Z 481.37 2026-06-20T19:21:05.687Z 478.72 2026-06-20T19:21:07.698Z 476.62 2026-06-20T19:21:09.621Z 473.38 2026-06-20T19:21:12.523Z 470.6 2026-06-20T19:21:14.378Z 468.88 2026-06-20T19:21:16.245Z 467.81 2026-06-20T19:21:18.298Z 465.22 2026-06-20T19:21:21.247Z 462.89 2026-06-20T19:21:22.498Z 461.45 2026-06-20T19:21:23.117Z 459.46 2026-06-20T19:21:23.999Z 457.53 2026-06-20T19:21:25.021Z 456.89 2026-06-20T19:21:25.730Z 456.41 2026-06-20T19:21:26.649Z 455.43 2026-06-20T19:21:30.241Z 455.42 2026-06-20T19:21:30.830Z 454.67 2026-06-20T19:21:31.583Z 453.64 2026-06-20T19:21:32.414Z 452.26 2026-06-20T19:21:33.498Z 451.52 2026-06-20T19:21:34.087Z 449.51 2026-06-20T19:21:34.876Z 447.02 2026-06-20T19:21:35.918Z 445.54 2026-06-20T19:21:37.665Z 440.96 2026-06-20T19:21:44.048Z 441.8 2026-06-20T19:21:56.420Z 436.17 2026-06-20T19:22:01.065Z 429.86 2026-06-20T19:22:06.315Z 423.95 2026-06-20T19:22:11.007Z 409.04 2026-06-20T19:22:19.714Z 403.2 2026-06-20T19:22:24.228Z 401.38 2026-06-20T19:22:26.124Z 400.79 2026-06-20T19:22:27.400Z 400.19 2026-06-20T19:22:28.570Z 398.69 2026-06-20T19:22:31.118Z 395.25 2026-06-20T19:22:34.907Z 392.86 2026-06-20T19:22:36.175Z 386.34 2026-06-20T19:22:51.223Z 384.52 2026-06-20T19:22:54.031Z 382.38 2026-06-20T19:22:56.303Z 380.19 2026-06-20T19:22:58.590Z 378.62 2026-06-20T19:23:00.989Z 377.02 2026-06-20T19:23:03.037Z 375.18 2026-06-20T19:23:04.031Z 371.41 2026-06-20T19:23:05.205Z 367.84 2026-06-20T19:23:06.204Z 366.84 2026-06-20T19:23:07.362Z 366.9 2026-06-20T19:23:08.405Z 366.35 2026-06-20T19:23:09.196Z 365.18 2026-06-20T19:23:10.458Z 364.14 2026-06-20T19:23:11.128Z 360.89 2026-06-20T19:23:13.184Z 359.29 2026-06-20T19:23:17.275Z 355.33 2026-06-20T19:23:20.535Z 336.07 2026-06-20T19:23:34.613Z 334.56 2026-06-20T19:23:36.163Z 335.01 2026-06-20T19:23:38.875Z 334.44 2026-06-20T19:23:40.355Z 331.38 2026-06-20T19:23:43.792Z 331.44 2026-06-20T19:23:45.203Z 332.17 2026-06-20T19:23:46.941Z 331.93 2026-06-20T19:23:52.856Z 331.05 2026-06-20T19:23:54.516Z 330.71 2026-06-20T19:23:57.451Z 330.96 2026-06-20T19:23:59.004Z 330.73 2026-06-20T19:24:04.112Z 330.73 2026-06-20T19:24:06.283Z 331.24 2026-06-20T19:24:09.171Z 334.08 2026-06-20T19:24:20.387Z 334.8 2026-06-20T19:24:22.138Z 335 2026-06-20T19:24:24.283Z 329.93 2026-06-20T19:24:31.603Z 329.67 2026-06-20T19:24:34.084Z 328.18 2026-06-20T19:24:37.263Z 327.94 2026-06-20T19:24:39.355Z 316.35 2026-06-20T19:25:01.405Z 319.46 2026-06-20T19:25:07.592Z 319.95 2026-06-20T19:25:09.026Z 319.78 2026-06-20T19:25:11.184Z 315.99 2026-06-20T19:25:15.182Z 313.76 2026-06-20T19:25:19.507Z 315.64 2026-06-20T19:25:23.160Z 314 2026-06-20T19:25:29.244Z 312.16 2026-06-20T19:25:31.431Z 312.1 2026-06-20T19:25:33.395Z 313.09 2026-06-20T19:25:35.093Z 316.1 2026-06-20T19:25:39.649Z 317.26 2026-06-20T19:25:46.862Z 316.67 2026-06-20T19:25:48.530Z 314.25 2026-06-20T19:25:54.461Z 312.18 2026-06-20T19:25:56.778Z 310.73 2026-06-20T19:25:59.367Z 310.36 2026-06-20T19:26:00.639Z 308.97 2026-06-20T19:26:03.350Z 307.17 2026-06-20T19:26:05.351Z 306.03 2026-06-20T19:26:07.119Z 303.42 2026-06-20T19:26:14.606Z 302.64 2026-06-20T19:26:16.668Z 302.22 2026-06-20T19:26:18.352Z 302.64 2026-06-20T19:26:19.607Z 297.79 2026-06-20T19:26:26.950Z 297.02 2026-06-20T19:26:27.588Z 295.09 2026-06-20T19:26:28.849Z 293.36 2026-06-20T19:26:30.494Z 283.51 2026-06-20T19:26:51.829Z 283.35 2026-06-20T19:26:55.504Z 285.84 2026-06-20T19:27:00.688Z 286.15 2026-06-20T19:27:07.265Z 288.26 2026-06-20T19:27:08.689Z 288.42 2026-06-20T19:27:10.167Z 287.25 2026-06-20T19:27:10.903Z 284.3 2026-06-20T19:27:12.196Z 284.21 2026-06-20T19:27:22.548Z 281.14 2026-06-20T19:27:33.835Z 278.92 2026-06-20T19:27:35.529Z 275.74 2026-06-20T19:27:38.610Z 277.06 2026-06-20T19:27:47.375Z 278.12 2026-06-20T19:27:48.811Z 275.62 2026-06-20T19:27:50.292Z 264.27 2026-06-20T19:27:57.831Z 266.67 2026-06-20T19:27:59.359Z 267.36 2026-06-20T19:28:00.329Z 269.59 2026-06-20T19:28:01.331Z 271.5 2026-06-20T19:28:02.333Z 272.13 2026-06-20T19:28:03.432Z 267.88 2026-06-20T19:28:07.556Z 265.98 2026-06-20T19:28:08.639Z 262.24 2026-06-20T19:28:09.883Z 255.7 2026-06-20T19:28:11.882Z 248.42 2026-06-20T19:28:13.908Z 244.86 2026-06-20T19:28:15.414Z 242.67 2026-06-20T19:28:16.624Z 240.89 2026-06-20T19:28:18.119Z 243.54 2026-06-20T19:28:22.111Z 244.42 2026-06-20T19:28:25.759Z 243.49 2026-06-20T19:28:27.093Z 238.55 2026-06-20T19:28:28.411Z 238.75 2026-06-20T19:28:35.401Z 237.28 2026-06-20T19:28:36.291Z 232.13 2026-06-20T19:28:37.876Z 216.6 2026-06-20T19:28:54.366Z 211.52 2026-06-20T19:28:55.892Z 208.26 2026-06-20T19:28:56.662Z 205.69 2026-06-20T19:28:57.536Z 204.2 2026-06-20T19:28:58.906Z 203.3 2026-06-20T19:28:59.802Z 203.01 2026-06-20T19:29:00.768Z 202.86 2026-06-20T19:29:05.675Z 202.7 2026-06-20T19:29:06.699Z 203.61 2026-06-20T19:29:08.073Z 205.99 2026-06-20T19:29:11.082Z 213.81 2026-06-20T19:29:20.018Z 215.8 2026-06-20T19:29:22.078Z 220.25 2026-06-20T19:29:25.608Z 223.18 2026-06-20T19:29:26.309Z 224.55 2026-06-20T19:29:26.839Z 225.24 2026-06-20T19:29:28.134Z 232.44 2026-06-20T19:29:36.899Z 233.08 2026-06-20T19:29:37.867Z 233.74 2026-06-20T19:29:38.747Z 235.27 2026-06-20T19:29:41.192Z 236.82 2026-06-20T19:29:42.331Z 239.19 2026-06-20T19:29:43.916Z 239.66 2026-06-20T19:29:44.717Z 240.46 2026-06-20T19:29:45.659Z 239.96 2026-06-20T19:29:46.478Z 239.68 2026-06-20T19:29:47.432Z 239.93 2026-06-20T19:29:48.155Z 241.23 2026-06-20T19:29:49.443Z 244.24 2026-06-20T19:29:51.141Z 252.86 2026-06-20T19:30:00.939Z 254.17 2026-06-20T19:30:01.988Z 255.86 2026-06-20T19:30:03.479Z 257.65 2026-06-20T19:30:06.849Z 258.05 2026-06-20T19:30:08.489Z 257.5 2026-06-20T19:30:09.664Z 257.4 2026-06-20T19:30:10.261Z 257.61 2026-06-20T19:30:11.315Z 259.95 2026-06-20T19:30:14.432Z 261.64 2026-06-20T19:30:17.035Z 261.14 2026-06-20T19:30:18.914Z 267.54 2026-06-20T19:30:25.704Z 271.36 2026-06-20T19:30:27.840Z 272.14 2026-06-20T19:30:29.081Z 273.07 2026-06-20T19:30:30.410Z 273.72 2026-06-20T19:30:31.617Z 281.3 2026-06-20T19:30:37.424Z 282.07 2026-06-20T19:30:39.171Z 282.67 2026-06-20T19:30:40.422Z 283.46 2026-06-20T19:30:41.672Z 284.98 2026-06-20T19:30:43.149Z 287.82 2026-06-20T19:30:45.057Z 291.2 2026-06-20T19:30:47.907Z 291.5 2026-06-20T19:30:51.575Z 293.54 2026-06-20T19:30:53.842Z 296.53 2026-06-20T19:30:57.975Z 299.98 2026-06-20T19:31:03.354Z 298.87 2026-06-20T19:31:07.915Z 300.1 2026-06-20T19:31:10.878Z 302.22 2026-06-20T19:31:14.364Z 300.48 2026-06-20T19:31:18.628Z 300.16 2026-06-20T19:31:22.151Z 300.07 2026-06-20T19:31:25.965Z 292.87 2026-06-20T19:31:36.753Z 298.29 2026-06-20T19:31:58.092Z 282.81 2026-06-20T19:32:07.855Z 284.31 2026-06-20T19:32:11.183Z 288.76 2026-06-20T19:32:16.204Z 289.01 2026-06-20T19:32:19.488Z 284.89 2026-06-20T19:32:21.538Z 281.49 2026-06-20T19:32:23.597Z 280.97 2026-06-20T19:32:25.633Z 282.99 2026-06-20T19:32:27.964Z 295 2026-06-20T19:32:39.420Z 295.45 2026-06-20T19:32:41.084Z 296.37 2026-06-20T19:32:42.220Z 296.66 2026-06-20T19:32:43.633Z 296.9 2026-06-20T19:32:45.657Z 299.07 2026-06-20T19:32:51.490Z 303 2026-06-20T19:33:01.184Z 301.73 2026-06-20T19:33:03.375Z 301.39 2026-06-20T19:33:07.330Z 301.22 2026-06-20T19:33:09.780Z 301.43 2026-06-20T19:33:10.627Z 302.8 2026-06-20T19:33:17.047Z 305.39 2026-06-20T19:33:23.063Z 305.9 2026-06-20T19:33:23.772Z 307.04 2026-06-20T19:33:25.361Z 309.8 2026-06-20T19:33:28.220Z 311.16 2026-06-20T19:33:29.341Z 312.12 2026-06-20T19:33:29.880Z 313.78 2026-06-20T19:33:31.183Z 317.17 2026-06-20T19:33:34.314Z 320.37 2026-06-20T19:33:37.749Z 320.6 2026-06-20T19:33:38.009Z 324.08 2026-06-20T19:33:43.396Z 324.09 2026-06-20T19:33:45.730Z 322.24 2026-06-20T19:33:47.648Z 321.45 2026-06-20T19:33:49.808Z 318.27 2026-06-20T19:33:59.217Z 316.09 2026-06-20T19:34:00.746Z 313.26 2026-06-20T19:34:02.104Z 311.23 2026-06-20T19:34:03.966Z 311.05 2026-06-20T19:34:05.912Z 310.66 2026-06-20T19:34:06.948Z 309.63 2026-06-20T19:34:07.968Z 308.64 2026-06-20T19:34:09.174Z 312.64 2026-06-20T19:34:17.335Z 315.3 2026-06-20T19:34:20.786Z 315.4 2026-06-20T19:34:22.156Z 316.1 2026-06-20T19:34:25.379Z 316.17 2026-06-20T19:34:26.407Z 316.29 2026-06-20T19:34:26.797Z 316.35 2026-06-20T19:34:27.375Z 316.38 2026-06-20T19:34:28.324Z 319.93 2026-06-20T19:34:35.328Z 324.42 2026-06-20T19:34:41.012Z 350.04 2026-06-20T19:35:22.954Z 353.22 2026-06-20T19:35:24.674Z 364.82 2026-06-20T19:35:33.492Z 364.71 2026-06-20T19:35:38.841Z 366.73 2026-06-20T19:35:40.028Z 369.71 2026-06-20T19:35:42.674Z 376.31 2026-06-20T19:35:46.423Z 388.9 2026-06-20T19:35:53.333Z 393.45 2026-06-20T19:35:59.930Z 391.92 2026-06-20T19:36:02.384Z 395.61 2026-06-20T19:36:03.238Z 374.32 2026-06-20T19:36:18.821Z 374.52 2026-06-20T19:36:20.874Z 374.96 2026-06-20T19:36:23.397Z 371.93 2026-06-20T19:36:27.102Z 367.26 2026-06-20T19:36:31.656Z 360.89 2026-06-20T19:36:40.396Z 354.11 2026-06-20T19:36:44.336Z 351.39 2026-06-20T19:36:46.121Z 349.13 2026-06-20T19:36:47.986Z 346.5 2026-06-20T19:36:50.508Z 332.66 2026-06-20T19:37:04.766Z 328.07 2026-06-20T19:37:08.856Z 327.06 2026-06-20T19:37:11.141Z 316.74 2026-06-20T19:37:20.159Z 301.46 2026-06-20T19:37:37.285Z 300.12 2026-06-20T19:37:39.040Z 297.75 2026-06-20T19:37:40.796Z 295.84 2026-06-20T19:37:42.385Z 293.94 2026-06-20T19:37:43.851Z 293.41 2026-06-20T19:37:45.286Z 292.98 2026-06-20T19:37:46.673Z 290.92 2026-06-20T19:37:48.442Z 290.13 2026-06-20T19:37:49.367Z 278.69 2026-06-20T19:38:01.673Z 277.87 2026-06-20T19:38:04.305Z 277.38 2026-06-20T19:38:05.756Z 277.57 2026-06-20T19:38:07.443Z 274.97 2026-06-20T19:38:10.870Z 273.73 2026-06-20T19:38:12.712Z 273.74 2026-06-20T19:38:14.641Z 273.68 2026-06-20T19:38:16.144Z 271.26 2026-06-20T19:38:16.886Z 266.85 2026-06-20T19:38:17.624Z 263 2026-06-20T19:38:18.422Z 260.38 2026-06-20T19:38:19.372Z 259.69 2026-06-20T19:38:20.900Z 265.09 2026-06-20T19:38:26.132Z 268.39 2026-06-20T19:38:28.320Z 269.57 2026-06-20T19:38:30.106Z 274.35 2026-06-20T19:38:34.364Z 272.01 2026-06-20T19:38:37.481Z 268.39 2026-06-20T19:38:43.484Z 267.34 2026-06-20T19:38:44.525Z 267.22 2026-06-20T19:38:45.919Z 268.15 2026-06-20T19:38:49.136Z 274.84 2026-06-20T19:38:56.086Z 277.22 2026-06-20T19:39:05.087Z 277.34 2026-06-20T19:39:06.535Z 277.68 2026-06-20T19:39:08.046Z 281.02 2026-06-20T19:39:12.717Z 279.29 2026-06-20T19:39:18.676Z 285.82 2026-06-20T19:39:22.660Z 285.47 2026-06-20T19:39:26.910Z 288.08 2026-06-20T19:39:28.769Z 289.53 2026-06-20T19:39:29.736Z 289.53 2026-06-20T19:39:31.413Z 281.63 2026-06-20T19:39:43.111Z 281.85 2026-06-20T19:39:44.277Z 285.42 2026-06-20T19:39:45.494Z 285.95 2026-06-20T19:39:46.969Z 291.4 2026-06-20T19:39:50.675Z 291.86 2026-06-20T19:39:55.545Z 280.61 2026-06-20T19:39:59.827Z 283.78 2026-06-20T19:40:01.158Z 285.3 2026-06-20T19:40:02.560Z 287.18 2026-06-20T19:40:06.018Z 287.52 2026-06-20T19:40:07.239Z 283.55 2026-06-20T19:40:10.437Z 283.47 2026-06-20T19:40:14.897Z 284.26 2026-06-20T19:40:16.116Z 284.14 2026-06-20T19:40:20.100Z 281.22 2026-06-20T19:40:22.003Z 281.88 2026-06-20T19:40:28.393Z 280.49 2026-06-20T19:40:29.694Z 278.96 2026-06-20T19:40:38.435Z 279.41 2026-06-20T19:40:40.646Z 281.05 2026-06-20T19:40:41.970Z 279.89 2026-06-20T19:40:47.820Z 279.76 2026-06-20T19:40:48.839Z 281.4 2026-06-20T19:40:50.060Z 285.69 2026-06-20T19:40:55.136Z 286.62 2026-06-20T19:40:56.038Z 287.49 2026-06-20T19:40:56.886Z 289.37 2026-06-20T19:40:57.902Z 284.41 2026-06-20T19:41:14.330Z 289.85 2026-06-20T19:41:15.887Z 296.32 2026-06-20T19:41:17.610Z 299.23 2026-06-20T19:41:21.454Z 298.17 2026-06-20T19:41:23.101Z 297.11 2026-06-20T19:41:23.862Z 293.85 2026-06-20T19:41:26.890Z 292.09 2026-06-20T19:41:29.923Z 292.8 2026-06-20T19:41:30.876Z 294.34 2026-06-20T19:41:34.980Z 293.19 2026-06-20T19:41:37.085Z 304.17 2026-06-20T19:41:49.841Z 307.34 2026-06-20T19:41:53.136Z 308.22 2026-06-20T19:41:54.365Z 305.88 2026-06-20T19:41:55.517Z 303.65 2026-06-20T19:41:59.819Z 304.83 2026-06-20T19:42:01.387Z 304.94 2026-06-20T19:42:04.448Z 306.55 2026-06-20T19:42:05.697Z 305.17 2026-06-20T19:42:07.228Z 301.84 2026-06-20T19:42:10.084Z 302.72 2026-06-20T19:42:11.168Z 305.07 2026-06-20T19:42:12.378Z 304.13 2026-06-20T19:42:20.636Z 304.37 2026-06-20T19:42:21.124Z 305.65 2026-06-20T19:42:22.144Z 320.4 2026-06-20T19:42:28.844Z 314.86 2026-06-20T19:42:32.591Z 313.26 2026-06-20T19:42:36.517Z 312.16 2026-06-20T19:42:40.122Z 311.13 2026-06-20T19:42:47.698Z 310.27 2026-06-20T19:42:49.094Z 309.26 2026-06-20T19:42:50.009Z 313.24 2026-06-20T19:42:52.888Z 312.97 2026-06-20T19:42:56.467Z 313.69 2026-06-20T19:42:57.504Z 316.01 2026-06-20T19:42:58.558Z 321.47 2026-06-20T19:43:01.905Z 321.28 2026-06-20T19:43:03.109Z 317.91 2026-06-20T19:43:14.027Z 318.55 2026-06-20T19:43:14.758Z 319.21 2026-06-20T19:43:15.652Z 317.44 2026-06-20T19:43:19.283Z 313.44 2026-06-20T19:43:20.717Z 312.42 2026-06-20T19:43:22.272Z 315.49 2026-06-20T19:43:23.235Z 317.65 2026-06-20T19:43:24.263Z 314.8 2026-06-20T19:43:27.820Z 314.78 2026-06-20T19:43:28.594Z 315.5 2026-06-20T19:43:29.430Z 317.57 2026-06-20T19:43:32.653Z 316.79 2026-06-20T19:43:33.980Z 315.51 2026-06-20T19:43:34.996Z 315.45 2026-06-20T19:43:39.097Z 317.88 2026-06-20T19:43:40.448Z 316.63 2026-06-20T19:43:42.053Z 315.03 2026-06-20T19:43:43.148Z 313.25 2026-06-20T19:43:44.898Z 314.35 2026-06-20T19:43:45.755Z 315.4 2026-06-20T19:43:46.408Z 316.52 2026-06-20T19:43:47.176Z 316.95 2026-06-20T19:43:48.125Z 317.07 2026-06-20T19:43:50.559Z 316.88 2026-06-20T19:43:51.235Z 316.57 2026-06-20T19:43:52.360Z 316.42 2026-06-20T19:43:53.549Z 317.23 2026-06-20T19:43:55.065Z 318 2026-06-20T19:44:04.731Z 317.88 2026-06-20T19:44:12.674Z 318 2026-06-20T19:44:14.987Z 319.33 2026-06-20T19:44:16.878Z 323.53 2026-06-20T19:44:35.042Z 324.49 2026-06-20T19:44:42.412Z 324.54 2026-06-20T19:44:43.666Z 326.85 2026-06-20T19:44:45.081Z 329.04 2026-06-20T19:44:47.406Z 329.47 2026-06-20T19:44:47.802Z 329.7 2026-06-20T19:44:48.232Z 329.87 2026-06-20T19:44:49.345Z 330.62 2026-06-20T19:44:50.682Z 334.03 2026-06-20T19:44:53.050Z 340.83 2026-06-20T19:44:54.846Z 345.28 2026-06-20T19:44:56.244Z 343.77 2026-06-20T19:44:58.356Z 341.31 2026-06-20T19:44:59.714Z 342.56 2026-06-20T19:45:00.705Z 336.46 2026-06-20T19:45:07.097Z 335.09 2026-06-20T19:45:08.959Z 333.66 2026-06-20T19:45:11.501Z 333.66 2026-06-20T19:45:12.494Z 333.75 2026-06-20T19:45:15.147Z 342.71 2026-06-20T19:45:26.405Z 343.64 2026-06-20T19:45:27.036Z 343.1 2026-06-20T19:45:28.307Z 345.98 2026-06-20T19:45:32.405Z 344.86 2026-06-20T19:45:34.150Z 341.59 2026-06-20T19:45:36.082Z 340.06 2026-06-20T19:45:48.704Z 340.87 2026-06-20T19:45:53.352Z 342.67 2026-06-20T19:45:54.610Z 343.54 2026-06-20T19:45:55.451Z 342.76 2026-06-20T19:45:56.436Z 342.15 2026-06-20T19:45:57.923Z 342.03 2026-06-20T19:46:00.292Z 342.29 2026-06-20T19:46:02.600Z 337.38 2026-06-20T19:46:04.687Z 339.63 2026-06-20T19:46:13.648Z 339.99 2026-06-20T19:46:15.222Z 340.59 2026-06-20T19:46:16.790Z 339.7 2026-06-20T19:46:21.458Z 335.71 2026-06-20T19:46:29.031Z 336.13 2026-06-20T19:46:30.385Z 336.89 2026-06-20T19:46:31.556Z 338.58 2026-06-20T19:46:32.649Z 340.54 2026-06-20T19:46:33.737Z 341.8 2026-06-20T19:46:34.608Z 342.96 2026-06-20T19:46:35.861Z 345.41 2026-06-20T19:46:51.649Z 346.3 2026-06-20T19:46:52.715Z 345.25 2026-06-20T19:46:53.636Z 344.44 2026-06-20T19:46:54.482Z 344.82 2026-06-20T19:46:55.590Z 344.32 2026-06-20T19:46:56.780Z 349.55 2026-06-20T19:47:21.791Z 352.14 2026-06-20T19:47:25.989Z 364.09 2026-06-20T19:47:42.356Z 366.18 2026-06-20T19:47:44.516Z 364.05 2026-06-20T19:47:47.932Z 372.19 2026-06-20T19:48:08.691Z 372.29 2026-06-20T19:48:09.869Z 372 2026-06-20T19:48:11.056Z 372 2026-06-20T19:48:12.085Z 372.76 2026-06-20T19:48:13.414Z 382.92 2026-06-20T19:48:37.074Z 382.04 2026-06-20T19:48:38.447Z 386.4 2026-06-20T19:48:48.148Z 387.82 2026-06-20T19:48:49.220Z 391 2026-06-20T19:48:52.717Z 391.4 2026-06-20T19:48:54.014Z 391.38 2026-06-20T19:48:55.414Z 391.19 2026-06-20T19:48:56.899Z 391.9 2026-06-20T19:48:58.640Z 397.85 2026-06-20T19:49:09.952Z 400.51 2026-06-20T19:49:11.680Z 401.14 2026-06-20T19:49:13.566Z 401.79 2026-06-20T19:49:22.179Z 405.14 2026-06-20T19:49:36.763Z 405 2026-06-20T19:49:37.233Z 405 2026-06-20T19:49:38.259Z 405.07 2026-06-20T19:49:38.987Z 405.53 2026-06-20T19:49:39.828Z 405.84 2026-06-20T19:49:40.468Z 406 2026-06-20T19:49:41.185Z 406.1 2026-06-20T19:49:41.853Z 406.31 2026-06-20T19:49:42.293Z 406.52 2026-06-20T19:49:43.727Z 404.68 2026-06-20T19:50:06.431Z 405.4 2026-06-20T19:50:08.337Z 406.27 2026-06-20T19:50:09.966Z 406.21 2026-06-20T19:50:12.077Z 406.48 2026-06-20T19:50:19.078Z 406.66 2026-06-20T19:50:20.352Z 406 2026-06-20T19:50:21.757Z 405.57 2026-06-20T19:50:22.963Z 405.07 2026-06-20T19:50:24.154Z 408.77 2026-06-20T19:50:48.572Z 407.05 2026-06-20T19:50:56.341Z 423.74 2026-06-20T19:51:17.338Z 423.64 2026-06-20T19:51:19.664Z 423.23 2026-06-20T19:51:21.083Z 424.47 2026-06-20T19:51:22.258Z 426.54 2026-06-20T19:51:24.586Z 426.97 2026-06-20T19:51:27.408Z 427.36 2026-06-20T19:51:30.725Z 431.16 2026-06-20T19:51:32.747Z 434.33 2026-06-20T19:51:34.346Z 441.85 2026-06-20T19:51:40.631Z 442.77 2026-06-20T19:51:41.764Z 442.07 2026-06-20T19:51:42.320Z 440.5 2026-06-20T19:51:43.681Z 438.65 2026-06-20T19:51:46.637Z 438.06 2026-06-20T19:51:47.699Z 438.34 2026-06-20T19:51:48.598Z 438.95 2026-06-20T19:51:49.737Z 442.78 2026-06-20T19:51:57.219Z 453 2026-06-20T19:52:10.086Z 452.85 2026-06-20T19:52:11.681Z 453.43 2026-06-20T19:52:12.909Z 454.93 2026-06-20T19:52:14.292Z 459.65 2026-06-20T19:52:21.584Z 461.72 2026-06-20T19:52:23.414Z 462.79 2026-06-20T19:52:24.389Z 466.04 2026-06-20T19:52:31.033Z 467.28 2026-06-20T19:52:32.316Z 468.05 2026-06-20T19:52:33.260Z 469.03 2026-06-20T19:52:34.518Z 470.79 2026-06-20T19:52:42.326Z 471.25 2026-06-20T19:52:44.459Z 472.26 2026-06-20T19:52:51.281Z 471.94 2026-06-20T19:53:02.290Z 473.24 2026-06-20T19:53:10.001Z 473.92 2026-06-20T19:53:12.735Z 477.94 2026-06-20T19:53:33.600Z 477.41 2026-06-20T19:53:36.595Z 478.82 2026-06-20T19:53:39.005Z 480.87 2026-06-20T19:53:47.875Z 480.23 2026-06-20T19:53:50.636Z 481 2026-06-20T19:53:52.855Z 475.75 2026-06-20T19:54:05.660Z 467 2026-06-20T19:54:18.483Z 465.92 2026-06-20T19:54:20.497Z 461.49 2026-06-20T19:54:29.526Z 461.08 2026-06-20T19:54:31.882Z 460.44 2026-06-20T19:54:33.024Z 460 2026-06-20T19:54:34.849Z 459 2026-06-20T19:54:37.837Z 452.49 2026-06-20T19:55:05.630Z 453.17 2026-06-20T19:55:07.530Z 454.63 2026-06-20T19:55:09.874Z 455.21 2026-06-20T19:55:12.237Z 453.32 2026-06-20T19:55:18.288Z 448.41 2026-06-20T19:55:25.582Z 446.25 2026-06-20T19:55:27.960Z 444.69 2026-06-20T19:55:30.547Z 442 2026-06-20T19:55:37.844Z 440.08 2026-06-20T19:55:43.082Z 439.48 2026-06-20T19:55:44.891Z 439.02 2026-06-20T19:55:45.929Z 440.07 2026-06-20T19:55:49.264Z 440.91 2026-06-20T19:55:51.419Z 441.38 2026-06-20T19:55:53.497Z 440.05 2026-06-20T19:55:58.745Z 440.12 2026-06-20T19:56:00.868Z 440.08 2026-06-20T19:56:01.994Z 439.42 2026-06-20T19:56:04.111Z 438.63 2026-06-20T19:56:08.466Z 436.78 2026-06-20T19:56:14.617Z 436.54 2026-06-20T19:56:15.390Z 436.29 2026-06-20T19:56:16.846Z 434.65 2026-06-20T19:56:23.069Z 435.18 2026-06-20T19:56:25.092Z 435.6 2026-06-20T19:56:25.942Z 436.2 2026-06-20T19:56:27.965Z 435.98 2026-06-20T19:56:31.751Z 436.4 2026-06-20T19:56:33.127Z 437.05 2026-06-20T19:56:34.346Z 437.45 2026-06-20T19:56:35.509Z 437.9 2026-06-20T19:56:36.581Z 439.61 2026-06-20T19:56:42.158Z 443.83 2026-06-20T19:57:02.028Z 444.69 2026-06-20T19:57:04.198Z 444.44 2026-06-20T19:57:06.773Z 443.94 2026-06-20T19:57:13.863Z 444.55 2026-06-20T19:57:23.718Z 444.41 2026-06-20T19:57:24.161Z 445.57 2026-06-20T19:57:26.862Z 445.75 2026-06-20T19:57:28.357Z 446.08 2026-06-20T19:57:30.868Z 451.02 2026-06-20T19:57:41.168Z 450.91 2026-06-20T19:57:43.609Z 450 2026-06-20T19:57:47.552Z 450.36 2026-06-20T19:57:48.980Z 452.89 2026-06-20T19:57:53.473Z 458.2 2026-06-20T19:58:00.114Z 464.65 2026-06-20T19:58:09.345Z 465.19 2026-06-20T19:58:11.059Z 465.05 2026-06-20T19:58:15.624Z 466.36 2026-06-20T19:58:39.086Z 475.58 2026-06-20T19:59:03.738Z 477.76 2026-06-20T19:59:07.242Z 479.27 2026-06-20T19:59:08.883Z 480.7 2026-06-20T19:59:10.083Z 482.19 2026-06-20T19:59:11.265Z 491.61 2026-06-20T19:59:18.534Z 491.38 2026-06-20T19:59:20.725Z 491.32 2026-06-20T19:59:21.787Z 493.71 2026-06-20T19:59:24.542Z 501.78 2026-06-20T19:59:39.128Z 502.36 2026-06-20T19:59:46.362Z 503.92 2026-06-20T19:59:49.925Z 509.16 2026-06-20T20:00:00.252Z 509.38 2026-06-20T20:00:01.455Z 508.88 2026-06-20T20:00:02.299Z 508.67 2026-06-20T20:00:03.230Z 507.95 2026-06-20T20:00:04.476Z 507.26 2026-06-20T20:00:07.225Z 507.65 2026-06-20T20:00:08.225Z 506.66 2026-06-20T20:00:10.900Z 506.69 2026-06-20T20:00:13.231Z 508.09 2026-06-20T20:00:17.726Z 509.31 2026-06-20T20:00:18.656Z 510.18 2026-06-20T20:00:19.244Z 512.03 2026-06-20T20:00:20.478Z 519.08 2026-06-20T20:00:27.927Z 520.57 2026-06-20T20:00:30.179Z 520.67 2026-06-20T20:00:35.135Z 521.26 2026-06-20T20:00:36.132Z 531.24 2026-06-20T20:00:48.843Z 532.55 2026-06-20T20:00:50.107Z 534.17 2026-06-20T20:00:51.147Z 535.95 2026-06-20T20:00:52.514Z 536.84 2026-06-20T20:00:54.264Z 545.56 2026-06-20T20:01:16.957Z 552.45 2026-06-20T20:01:37.024Z 551.24 2026-06-20T20:01:39.023Z 515.74 2026-06-20T20:02:20.398Z 515.04 2026-06-20T20:02:22.258Z 512.92 2026-06-20T20:02:27.361Z 512.19 2026-06-20T20:02:28.128Z 510.04 2026-06-20T20:02:29.601Z 500.61 2026-06-20T20:02:34.006Z 498.22 2026-06-20T20:02:35.227Z 495.95 2026-06-20T20:02:37.252Z 494.29 2026-06-20T20:02:41.498Z 492.04 2026-06-20T20:02:44.456Z 491.1 2026-06-20T20:02:46.488Z 491.44 2026-06-20T20:02:49.212Z 491.63 2026-06-20T20:02:49.949Z 491.75 2026-06-20T20:02:50.974Z 493.69 2026-06-20T20:03:03.643Z 504.25 2026-06-20T20:03:14.461Z 512 2026-06-20T20:03:29.554Z 518.64 2026-06-20T20:03:48.853Z 522.77 2026-06-20T20:03:55.077Z 525.55 2026-06-20T20:03:58.669Z 531.42 2026-06-20T20:04:14.885Z 538.97 2026-06-20T20:04:25.840Z 558.55 2026-06-20T20:04:59.293Z 540.33 2026-06-20T20:05:58.749Z 523.95 2026-06-20T20:06:06.706Z 523.53 2026-06-20T20:06:18.910Z 520.48 2026-06-20T20:06:20.435Z 520.16 2026-06-20T20:06:21.234Z 518.38 2026-06-20T20:06:25.220Z 513.11 2026-06-20T20:06:28.998Z 501.42 2026-06-20T20:06:42.959Z 484.84 2026-06-20T20:06:53.930Z 482.69 2026-06-20T20:06:54.852Z 482.7 2026-06-20T20:06:56.129Z 487.35 2026-06-20T20:07:04.791Z 487.99 2026-06-20T20:07:07.214Z 490.04 2026-06-20T20:07:08.968Z 490.57 2026-06-20T20:07:25.894Z 490.42 2026-06-20T20:07:28.911Z 487.79 2026-06-20T20:07:34.525Z 480.48 2026-06-20T20:07:41.548Z 472.98 2026-06-20T20:07:45.298Z 467.61 2026-06-20T20:07:52.936Z 464.36 2026-06-20T20:07:56.870Z 456.23 2026-06-20T20:08:04.118Z 453.93 2026-06-20T20:08:06.082Z 452.15 2026-06-20T20:08:08.701Z 449.99 2026-06-20T20:08:10.982Z 446 2026-06-20T20:08:18.100Z 445.25 2026-06-20T20:08:20.344Z 444.36 2026-06-20T20:08:21.772Z 444.18 2026-06-20T20:08:23.352Z 445.88 2026-06-20T20:08:25.332Z 447.84 2026-06-20T20:08:27.271Z 449.61 2026-06-20T20:08:29.151Z 449.37 2026-06-20T20:08:31.105Z 448.02 2026-06-20T20:08:32.626Z 439.32 2026-06-20T20:08:42.005Z 438.76 2026-06-20T20:08:57.638Z 436.72 2026-06-20T20:09:05.646Z 435.56 2026-06-20T20:09:09.089Z 434.64 2026-06-20T20:09:11.533Z 434.7 2026-06-20T20:09:15.758Z 429.91 2026-06-20T20:09:24.737Z 427.16 2026-06-20T20:09:29.816Z 426.03 2026-06-20T20:09:34.916Z 424.9 2026-06-20T20:09:36.734Z 422.82 2026-06-20T20:09:40.023Z 415.49 2026-06-20T20:09:47.575Z 416.01 2026-06-20T20:09:50.583Z 415.64 2026-06-20T20:09:52.185Z 414.39 2026-06-20T20:09:54.538Z 413.87 2026-06-20T20:09:57.403Z 412.9 2026-06-20T20:10:00.822Z 413.97 2026-06-20T20:10:06.430Z 414.38 2026-06-20T20:10:08.073Z 415.24 2026-06-20T20:10:09.854Z 416.94 2026-06-20T20:10:14.814Z 417.5 2026-06-20T20:10:17.765Z 419.44 2026-06-20T20:10:21.294Z 419.7 2026-06-20T20:10:22.073Z 415.97 2026-06-20T20:10:26.077Z 412.43 2026-06-20T20:10:31.988Z 409.54 2026-06-20T20:10:42.495Z 401.93 2026-06-20T20:10:55.604Z 400.83 2026-06-20T20:11:11.055Z 401.79 2026-06-20T20:11:17.148Z 405.97 2026-06-20T20:11:25.975Z 408.22 2026-06-20T20:11:33.305Z 407.77 2026-06-20T20:11:35.610Z 406.87 2026-06-20T20:11:38.694Z 406 2026-06-20T20:11:40.424Z 406 2026-06-20T20:11:40.827Z 406 2026-06-20T20:11:41.532Z 405.98 2026-06-20T20:11:46.220Z 406.98 2026-06-20T20:11:47.294Z 410.08 2026-06-20T20:11:50.168Z 411.25 2026-06-20T20:11:51.297Z 414.67 2026-06-20T20:11:54.683Z 419 2026-06-20T20:12:01.271Z 420.63 2026-06-20T20:12:08.608Z 429.11 2026-06-20T20:12:13.916Z 429.85 2026-06-20T20:12:15.003Z 430.24 2026-06-20T20:12:16.460Z 431.63 2026-06-20T20:12:21.773Z 430.42 2026-06-20T20:12:24.032Z 431.64 2026-06-20T20:12:28.388Z 432.87 2026-06-20T20:12:40.087Z 424.81 2026-06-20T20:12:49.324Z 422.17 2026-06-20T20:12:50.367Z 420.78 2026-06-20T20:12:51.399Z 419.01 2026-06-20T20:12:54.581Z 417.7 2026-06-20T20:12:56.140Z 415.66 2026-06-20T20:12:57.941Z 412.76 2026-06-20T20:12:59.687Z 411.04 2026-06-20T20:13:01.513Z 410.79 2026-06-20T20:13:03.493Z 409.44 2026-06-20T20:13:08.132Z 405.65 2026-06-20T20:13:09.947Z 406.98 2026-06-20T20:13:21.426Z 407.9 2026-06-20T20:13:23.462Z 410.31 2026-06-20T20:13:25.910Z 411.6 2026-06-20T20:13:28.739Z 410.51 2026-06-20T20:13:34.211Z 409.39 2026-06-20T20:13:36.541Z 411.87 2026-06-20T20:13:39.920Z 409.26 2026-06-20T20:13:43.995Z 406.37 2026-06-20T20:13:45.398Z 403.53 2026-06-20T20:13:46.823Z 401.21 2026-06-20T20:13:49.537Z 400.58 2026-06-20T20:13:55.625Z 400.06 2026-06-20T20:13:56.856Z 399.16 2026-06-20T20:13:59.206Z 396.74 2026-06-20T20:14:01.701Z 395.79 2026-06-20T20:14:02.681Z 395.44 2026-06-20T20:14:03.423Z 395.02 2026-06-20T20:14:04.078Z 394.46 2026-06-20T20:14:04.767Z 393.83 2026-06-20T20:14:05.565Z 393 2026-06-20T20:14:08.282Z 392.61 2026-06-20T20:14:09.415Z 392.24 2026-06-20T20:14:10.369Z 391.65 2026-06-20T20:14:11.434Z 390.31 2026-06-20T20:14:12.966Z 388.88 2026-06-20T20:14:15.038Z 391.14 2026-06-20T20:14:18.450Z 391.5 2026-06-20T20:14:20.033Z 391.62 2026-06-20T20:14:21.533Z 398.84 2026-06-20T20:14:28.520Z 399.72 2026-06-20T20:14:30.708Z 396.89 2026-06-20T20:14:33.821Z 390.66 2026-06-20T20:14:38.037Z 391.45 2026-06-20T20:14:42.834Z 387.52 2026-06-20T20:14:50.344Z 385 2026-06-20T20:14:55.857Z 386.54 2026-06-20T20:14:58.508Z 388.57 2026-06-20T20:15:00.010Z 388.79 2026-06-20T20:15:01.380Z 388.53 2026-06-20T20:15:02.447Z 388.5 2026-06-20T20:15:03.360Z 388.52 2026-06-20T20:15:05.760Z 388.09 2026-06-20T20:15:07.036Z 387.72 2026-06-20T20:15:08.352Z 387.43 2026-06-20T20:15:10.105Z 386.97 2026-06-20T20:15:11.896Z 383.25 2026-06-20T20:15:13.625Z 379.96 2026-06-20T20:15:15.255Z 380.2 2026-06-20T20:15:20.409Z 382.28 2026-06-20T20:15:21.865Z 381.68 2026-06-20T20:15:23.348Z 373.68 2026-06-20T20:15:31.454Z 373.82 2026-06-20T20:15:34.750Z 375.4 2026-06-20T20:15:35.825Z 377.44 2026-06-20T20:15:40.121Z 382.91 2026-06-20T20:15:44.244Z 384.71 2026-06-20T20:15:45.602Z 387.01 2026-06-20T20:15:47.110Z 389.08 2026-06-20T20:15:48.826Z 390.2 2026-06-20T20:15:49.789Z 390.87 2026-06-20T20:15:50.820Z 384.3 2026-06-20T20:15:53.904Z 383.66 2026-06-20T20:15:54.332Z 384.62 2026-06-20T20:15:54.772Z 386.34 2026-06-20T20:15:55.460Z 389.92 2026-06-20T20:15:57.384Z 395.41 2026-06-20T20:15:58.958Z 398.13 2026-06-20T20:16:00.719Z 398.65 2026-06-20T20:16:01.663Z 400.76 2026-06-20T20:16:02.500Z 402.91 2026-06-20T20:16:03.410Z 405.22 2026-06-20T20:16:05.299Z 402.93 2026-06-20T20:16:06.885Z 405.12 2026-06-20T20:16:09.139Z 406.07 2026-06-20T20:16:10.113Z 406.48 2026-06-20T20:16:11.242Z 407.69 2026-06-20T20:16:16.170Z 409.74 2026-06-20T20:16:17.003Z 412.63 2026-06-20T20:16:18.775Z 422.8 2026-06-20T20:16:24.853Z 421.97 2026-06-20T20:16:26.080Z 427.37 2026-06-20T20:16:29.476Z 430.63 2026-06-20T20:16:30.734Z 436.06 2026-06-20T20:16:34.825Z 438.48 2026-06-20T20:16:37.404Z 444.08 2026-06-20T20:16:41.129Z 447.03 2026-06-20T20:16:42.536Z 450.71 2026-06-20T20:16:49.010Z 449.97 2026-06-20T20:16:52.837Z 456.64 2026-06-20T20:16:55.708Z 458.1 2026-06-20T20:16:57.104Z 458.89 2026-06-20T20:16:59.134Z 459.16 2026-06-20T20:17:00.698Z 455.34 2026-06-20T20:17:02.840Z 454.45 2026-06-20T20:17:03.372Z 454.74 2026-06-20T20:17:03.858Z 455.84 2026-06-20T20:17:04.343Z 462.41 2026-06-20T20:17:11.207Z 462.49 2026-06-20T20:17:13.125Z 462.14 2026-06-20T20:17:14.812Z 465.53 2026-06-20T20:17:22.126Z 467.05 2026-06-20T20:17:24.268Z 469.13 2026-06-20T20:17:26.162Z 473.5 2026-06-20T20:17:31.699Z 473.22 2026-06-20T20:17:33.959Z 472.52 2026-06-20T20:17:34.704Z 470.95 2026-06-20T20:17:37.102Z 470.64 2026-06-20T20:17:38.303Z 463.47 2026-06-20T20:17:45.084Z 457.16 2026-06-20T20:17:54.756Z 443.41 2026-06-20T20:18:11.768Z 443.07 2026-06-20T20:18:13.621Z 441.68 2026-06-20T20:18:14.509Z 439.17 2026-06-20T20:18:17.192Z 438.45 2026-06-20T20:18:17.885Z 437.8 2026-06-20T20:18:18.393Z 436.85 2026-06-20T20:18:18.910Z 435.8 2026-06-20T20:18:19.495Z 434.84 2026-06-20T20:18:20.002Z 434.07 2026-06-20T20:18:20.425Z 433.37 2026-06-20T20:18:20.946Z 432.89 2026-06-20T20:18:22.812Z 433.01 2026-06-20T20:18:24.249Z 432.99 2026-06-20T20:18:24.840Z 430.63 2026-06-20T20:18:27.355Z 430.45 2026-06-20T20:18:28.129Z 432.4 2026-06-20T20:18:32.061Z 433.64 2026-06-20T20:18:33.322Z 433.95 2026-06-20T20:18:34.273Z 433.62 2026-06-20T20:18:34.790Z 433.05 2026-06-20T20:18:35.793Z 432.44 2026-06-20T20:18:36.439Z 431.57 2026-06-20T20:18:37.133Z 431.35 2026-06-20T20:18:37.712Z 431.15 2026-06-20T20:18:38.626Z 430.66 2026-06-20T20:18:40.637Z 427.35 2026-06-20T20:18:42.557Z 426.49 2026-06-20T20:18:43.337Z 426.74 2026-06-20T20:18:44.722Z 426.9 2026-06-20T20:18:47.694Z 424.53 2026-06-20T20:18:49.328Z 427.73 2026-06-20T20:18:57.720Z 422.39 2026-06-20T20:19:04.539Z 419.46 2026-06-20T20:19:06.667Z 419.13 2026-06-20T20:19:08.293Z 421.16 2026-06-20T20:19:10.049Z 421.51 2026-06-20T20:19:12.184Z 417.71 2026-06-20T20:19:15.326Z 413.35 2026-06-20T20:19:22.889Z 404.5 2026-06-20T20:19:34.587Z 402.5 2026-06-20T20:19:36.046Z 401.1 2026-06-20T20:19:38.101Z 398.27 2026-06-20T20:19:40.858Z 398.08 2026-06-20T20:19:41.421Z 397.84 2026-06-20T20:19:42.149Z 396.66 2026-06-20T20:19:46.774Z 396.79 2026-06-20T20:19:47.618Z 397.13 2026-06-20T20:19:48.411Z 397.85 2026-06-20T20:19:49.226Z 398.89 2026-06-20T20:19:50.064Z 400.17 2026-06-20T20:19:50.965Z 400.47 2026-06-20T20:19:51.910Z 401.08 2026-06-20T20:19:53.257Z 403.08 2026-06-20T20:19:54.797Z 408.75 2026-06-20T20:20:03.408Z 410.13 2026-06-20T20:20:04.338Z 411.61 2026-06-20T20:20:05.325Z 412.33 2026-06-20T20:20:06.072Z 412.76 2026-06-20T20:20:07.010Z 411.42 2026-06-20T20:20:07.801Z 404.54 2026-06-20T20:20:12.945Z 408.09 2026-06-20T20:20:15.541Z 406.36 2026-06-20T20:20:18.440Z 404.1 2026-06-20T20:20:20.017Z 405.01 2026-06-20T20:20:26.779Z 414.86 2026-06-20T20:20:37.386Z 418.02 2026-06-20T20:20:43.372Z 418.98 2026-06-20T20:20:45.467Z 418.7 2026-06-20T20:20:46.588Z 420.14 2026-06-20T20:20:48.510Z 421.39 2026-06-20T20:20:52.412Z 423.62 2026-06-20T20:20:53.383Z 423.73 2026-06-20T20:20:54.734Z 424.45 2026-06-20T20:20:56.273Z 424.35 2026-06-20T20:20:56.967Z 424.19 2026-06-20T20:20:58.340Z 424.12 2026-06-20T20:21:03.209Z 424.55 2026-06-20T20:21:04.690Z 424.89 2026-06-20T20:21:06.014Z 429.95 2026-06-20T20:21:14.915Z 433.86 2026-06-20T20:21:19.294Z 434 2026-06-20T20:21:20.526Z 436.57 2026-06-20T20:21:24.505Z 437.72 2026-06-20T20:21:29.974Z 437.26 2026-06-20T20:21:31.109Z 436.31 2026-06-20T20:21:39.288Z 435.89 2026-06-20T20:21:40.539Z 435.48 2026-06-20T20:21:41.271Z 434.93 2026-06-20T20:21:42.005Z 432.42 2026-06-20T20:21:46.191Z 432.04 2026-06-20T20:21:47.159Z 431.78 2026-06-20T20:21:48.332Z 431.78 2026-06-20T20:21:50.983Z 431.92 2026-06-20T20:21:51.377Z 431.96 2026-06-20T20:21:51.728Z 431.41 2026-06-20T20:21:52.692Z 426.7 2026-06-20T20:22:02.092Z 424.83 2026-06-20T20:22:07.034Z 423.64 2026-06-20T20:22:10.009Z 424.22 2026-06-20T20:22:13.144Z 424.2 2026-06-20T20:22:13.946Z 423.8 2026-06-20T20:22:16.461Z 424.32 2026-06-20T20:22:23.677Z 425.67 2026-06-20T20:22:29.756Z 426.03 2026-06-20T20:22:34.745Z 426.69 2026-06-20T20:22:37.559Z 429.26 2026-06-20T20:22:45.857Z 434.88 2026-06-20T20:22:55.990Z 439.1 2026-06-20T20:23:04.470Z 440.73 2026-06-20T20:23:06.074Z 442.85 2026-06-20T20:23:08.938Z 445.07 2026-06-20T20:23:10.642Z 451.37 2026-06-20T20:23:13.533Z 453.42 2026-06-20T20:23:16.770Z 458.63 2026-06-20T20:23:18.539Z 458.53 2026-06-20T20:23:20.865Z 455.55 2026-06-20T20:23:22.036Z 454.19 2026-06-20T20:23:23.503Z 453.69 2026-06-20T20:23:25.461Z 454.29 2026-06-20T20:23:27.898Z 453.53 2026-06-20T20:23:28.769Z 459.76 2026-06-20T20:23:43.221Z 458.03 2026-06-20T20:23:44.783Z 457.08 2026-06-20T20:23:45.591Z 455.99 2026-06-20T20:23:46.291Z 455.42 2026-06-20T20:23:46.814Z 453.06 2026-06-20T20:23:48.234Z 451.93 2026-06-20T20:23:50.642Z 450.57 2026-06-20T20:23:51.568Z 446.66 2026-06-20T20:23:55.357Z 445.1 2026-06-20T20:23:57.507Z 445.46 2026-06-20T20:23:59.679Z 447.1 2026-06-20T20:24:01.256Z 455.75 2026-06-20T20:24:07.495Z 457.72 2026-06-20T20:24:09.353Z 461.39 2026-06-20T20:24:11.543Z 462.45 2026-06-20T20:24:12.530Z 459.08 2026-06-20T20:24:18.405Z 459.58 2026-06-20T20:24:19.832Z 459.95 2026-06-20T20:24:20.845Z 459.78 2026-06-20T20:24:22.519Z 460.27 2026-06-20T20:24:26.104Z 460.66 2026-06-20T20:24:26.817Z 460.73 2026-06-20T20:24:27.654Z 460.41 2026-06-20T20:24:28.884Z 459.47 2026-06-20T20:24:29.955Z 458.69 2026-06-20T20:24:30.808Z 458.11 2026-06-20T20:24:36.291Z 458.94 2026-06-20T20:24:37.154Z 462.07 2026-06-20T20:24:38.652Z 456.36 2026-06-20T20:24:43.403Z 455.08 2026-06-20T20:24:44.156Z 456.11 2026-06-20T20:24:44.900Z 457.03 2026-06-20T20:24:46.091Z 456.95 2026-06-20T20:24:46.659Z 456.75 2026-06-20T20:24:47.893Z 456.72 2026-06-20T20:24:48.907Z 456.93 2026-06-20T20:24:49.300Z 458.12 2026-06-20T20:24:52.091Z 456.32 2026-06-20T20:24:53.577Z 455 2026-06-20T20:24:55.174Z 454.3 2026-06-20T20:24:55.747Z 450.91 2026-06-20T20:24:58.569Z 450.29 2026-06-20T20:24:59.564Z 450.51 2026-06-20T20:25:00.195Z 450.77 2026-06-20T20:25:00.732Z 451 2026-06-20T20:25:01.331Z 450.89 2026-06-20T20:25:03.197Z 451.36 2026-06-20T20:25:04.432Z 452.61 2026-06-20T20:25:05.994Z 453 2026-06-20T20:25:07.381Z 467.81 2026-06-20T20:25:19.557Z 474.14 2026-06-20T20:25:32.594Z 472.76 2026-06-20T20:25:34.408Z 472 2026-06-20T20:25:36.114Z 474.89 2026-06-20T20:25:51.024Z 475 2026-06-20T20:25:52.579Z 475.64 2026-06-20T20:25:53.798Z 477.03 2026-06-20T20:25:54.919Z 480.2 2026-06-20T20:25:58.183Z 486.48 2026-06-20T20:26:07.610Z 487.93 2026-06-20T20:26:09.938Z 487.21 2026-06-20T20:26:12.175Z 487.1 2026-06-20T20:26:13.859Z 495.49 2026-06-20T20:26:38.725Z 497.91 2026-06-20T20:26:41.854Z 503.42 2026-06-20T20:26:51.662Z 503.89 2026-06-20T20:26:52.967Z 503.35 2026-06-20T20:26:54.353Z 503.12 2026-06-20T20:26:55.811Z 502.44 2026-06-20T20:26:57.682Z 502.06 2026-06-20T20:26:58.605Z 504.24 2026-06-20T20:27:04.125Z 506.42 2026-06-20T20:27:06.680Z 506.49 2026-06-20T20:27:08.982Z 505.71 2026-06-20T20:27:09.925Z 505.52 2026-06-20T20:27:11.444Z 499.6 2026-06-20T20:27:25.038Z 500.11 2026-06-20T20:27:27.162Z 500.18 2026-06-20T20:27:28.931Z 500.25 2026-06-20T20:27:30.154Z 501.24 2026-06-20T20:27:33.479Z 501.05 2026-06-20T20:27:40.946Z 503.15 2026-06-20T20:27:43.885Z 502.08 2026-06-20T20:27:52.607Z 502.67 2026-06-20T20:27:54.493Z 503 2026-06-20T20:27:56.261Z 503.57 2026-06-20T20:28:00.525Z 504.52 2026-06-20T20:28:12.419Z 507.29 2026-06-20T20:28:23.063Z 507.86 2026-06-20T20:28:26.850Z 506.92 2026-06-20T20:28:28.552Z 508.9 2026-06-20T20:28:36.995Z 512.89 2026-06-20T20:28:49.728Z 513 2026-06-20T20:28:58.011Z 516.91 2026-06-20T20:29:05.695Z 519.26 2026-06-20T20:29:11.648Z 518.09 2026-06-20T20:29:15.854Z 517.12 2026-06-20T20:29:17.566Z 516.79 2026-06-20T20:29:17.984Z 516.43 2026-06-20T20:29:18.924Z 517.85 2026-06-20T20:29:23.160Z 518.64 2026-06-20T20:29:26.651Z 515.92 2026-06-20T20:29:41.319Z 515.94 2026-06-20T20:29:42.059Z 515.83 2026-06-20T20:29:42.615Z 517.22 2026-06-20T20:29:46.416Z 516.86 2026-06-20T20:29:54.779Z 517.46 2026-06-20T20:29:58.953Z 517.87 2026-06-20T20:30:13.516Z 517.1 2026-06-20T20:30:16.160Z 518.15 2026-06-20T20:30:20.123Z 518 2026-06-20T20:30:25.898Z 518 2026-06-20T20:30:36.258Z 517.98 2026-06-20T20:30:41.094Z 514.92 2026-06-20T20:30:50.861Z 525.49 2026-06-20T20:31:18.136Z 519.91 2026-06-20T20:31:21.134Z 515.66 2026-06-20T20:31:25.158Z 517.75 2026-06-20T20:31:30.471Z 530.64 2026-06-20T20:31:33.693Z 531.41 2026-06-20T20:31:44.956Z 523.97 2026-06-20T20:32:04.164Z 500.48 2026-06-20T20:32:43.860Z 501.71 2026-06-20T20:32:45.826Z 501.45 2026-06-20T20:32:47.095Z 499.24 2026-06-20T20:32:53.146Z 495.83 2026-06-20T20:32:57.013Z 453.14 2026-06-20T20:33:53.110Z 450.47 2026-06-20T20:33:55.925Z 449.61 2026-06-20T20:33:56.850Z 448.84 2026-06-20T20:33:57.981Z 448.09 2026-06-20T20:33:58.899Z 437.82 2026-06-20T20:34:05.690Z 434.63 2026-06-20T20:34:10.901Z 433.94 2026-06-20T20:34:13.498Z 432.56 2026-06-20T20:34:15.168Z 429.56 2026-06-20T20:34:17.026Z 428.27 2026-06-20T20:34:18.893Z 427.7 2026-06-20T20:34:20.821Z 427.86 2026-06-20T20:34:23.975Z 424.2 2026-06-20T20:34:26.575Z 423.03 2026-06-20T20:34:27.975Z 422.82 2026-06-20T20:34:29.298Z 422.02 2026-06-20T20:34:30.807Z 421.22 2026-06-20T20:34:31.903Z 422.02 2026-06-20T20:34:34.708Z 423.15 2026-06-20T20:34:36.582Z 423.51 2026-06-20T20:34:36.988Z 425.27 2026-06-20T20:34:39.151Z 426.06 2026-06-20T20:34:40.298Z 426.68 2026-06-20T20:34:42.504Z 427.4 2026-06-20T20:34:43.684Z 427.73 2026-06-20T20:34:45.119Z 430.1 2026-06-20T20:34:51.071Z 428.02 2026-06-20T20:34:57.640Z 425.79 2026-06-20T20:35:04.696Z 420.92 2026-06-20T20:35:16.084Z 422.17 2026-06-20T20:35:18.236Z 423.02 2026-06-20T20:35:20.146Z 425.02 2026-06-20T20:35:31.559Z 429.79 2026-06-20T20:35:39.675Z 429.27 2026-06-20T20:35:44.581Z 427.32 2026-06-20T20:35:48.338Z 426.09 2026-06-20T20:35:50.784Z 423.16 2026-06-20T20:35:57.702Z 419.18 2026-06-20T20:36:03.888Z 417.88 2026-06-20T20:36:08.333Z 418.39 2026-06-20T20:36:14.618Z 419.45 2026-06-20T20:36:32.259Z 419.25 2026-06-20T20:36:38.240Z 417.27 2026-06-20T20:36:41.936Z 416.85 2026-06-20T20:36:44.378Z 417.85 2026-06-20T20:36:53.731Z 417.69 2026-06-20T20:36:54.852Z 420.54 2026-06-20T20:37:10.348Z 427.15 2026-06-20T20:37:15.006Z 428.84 2026-06-20T20:37:19.038Z 428.04 2026-06-20T20:37:23.911Z 427.34 2026-06-20T20:37:27.775Z 427.02 2026-06-20T20:37:29.220Z 422.7 2026-06-20T20:37:38.236Z 420.8 2026-06-20T20:37:42.589Z 419.13 2026-06-20T20:37:45.445Z 416.54 2026-06-20T20:37:52.722Z 417.3 2026-06-20T20:37:58.486Z 411.29 2026-06-20T20:38:06.250Z 408.29 2026-06-20T20:38:10.801Z 406.36 2026-06-20T20:38:17.217Z 403.08 2026-06-20T20:38:22.470Z 401.58 2026-06-20T20:38:25.327Z 401.46 2026-06-20T20:38:26.523Z 401.2 2026-06-20T20:38:27.789Z 400.99 2026-06-20T20:38:28.870Z 400.73 2026-06-20T20:38:30.755Z 401.23 2026-06-20T20:38:31.786Z 401.54 2026-06-20T20:38:32.834Z 402.23 2026-06-20T20:38:35.860Z 402.31 2026-06-20T20:38:40.545Z 398.94 2026-06-20T20:38:49.871Z 386.09 2026-06-20T20:39:15.768Z 386.72 2026-06-20T20:39:18.746Z 384.91 2026-06-20T20:39:21.965Z 383.26 2026-06-20T20:39:24.438Z 383.2 2026-06-20T20:39:26.170Z 381.83 2026-06-20T20:39:27.485Z 380.9 2026-06-20T20:39:28.972Z 379.15 2026-06-20T20:39:31.281Z 377.93 2026-06-20T20:39:32.553Z 378.54 2026-06-20T20:39:35.118Z 380.65 2026-06-20T20:39:37.599Z 382.58 2026-06-20T20:39:40.523Z 382.07 2026-06-20T20:39:43.091Z 381.12 2026-06-20T20:39:45.484Z 381.5 2026-06-20T20:39:48.007Z 384.62 2026-06-20T20:39:50.899Z 382.89 2026-06-20T20:39:54.084Z 384.03 2026-06-20T20:39:57.350Z 383.45 2026-06-20T20:39:58.295Z 383.46 2026-06-20T20:39:59.493Z 387.14 2026-06-20T20:40:01.304Z 386.81 2026-06-20T20:40:02.103Z 386.01 2026-06-20T20:40:02.893Z 384.76 2026-06-20T20:40:03.833Z 382.68 2026-06-20T20:40:04.970Z 381.25 2026-06-20T20:40:05.870Z 379.69 2026-06-20T20:40:06.685Z 376.04 2026-06-20T20:40:11.398Z 376.52 2026-06-20T20:40:12.534Z 376 2026-06-20T20:40:13.628Z 372.82 2026-06-20T20:40:16.270Z 371.63 2026-06-20T20:40:16.799Z 371.86 2026-06-20T20:40:17.630Z 372.61 2026-06-20T20:40:18.261Z 373.33 2026-06-20T20:40:18.627Z 386.96 2026-06-20T20:40:24.040Z 389.69 2026-06-20T20:40:24.950Z 387.51 2026-06-20T20:40:25.720Z 379.43 2026-06-20T20:40:28.657Z 380.63 2026-06-20T20:40:31.683Z 379.57 2026-06-20T20:40:34.853Z 376.97 2026-06-20T20:40:35.620Z 375.2 2026-06-20T20:40:44.172Z 374.94 2026-06-20T20:40:51.536Z 372.3 2026-06-20T20:40:55.200Z 371.37 2026-06-20T20:40:55.828Z 364.19 2026-06-20T20:41:05.116Z 368.71 2026-06-20T20:41:08.512Z 365.31 2026-06-20T20:41:10.104Z 361.7 2026-06-20T20:41:11.544Z 360.47 2026-06-20T20:41:12.356Z 359.01 2026-06-20T20:41:19.757Z 359 2026-06-20T20:41:21.235Z 358.46 2026-06-20T20:41:23.524Z 355.39 2026-06-20T20:41:25.545Z 355.47 2026-06-20T20:41:31.153Z 357.9 2026-06-20T20:41:32.574Z 359.47 2026-06-20T20:41:34.124Z 360.82 2026-06-20T20:41:35.924Z 365.01 2026-06-20T20:41:40.449Z 368 2026-06-20T20:41:46.685Z 374.88 2026-06-20T20:41:50.176Z 375.37 2026-06-20T20:41:50.942Z 376.59 2026-06-20T20:41:54.357Z 379.2 2026-06-20T20:41:56.034Z 381.5 2026-06-20T20:41:57.448Z 384.76 2026-06-20T20:41:59.292Z 406.03 2026-06-20T20:42:06.469Z 412.85 2026-06-20T20:42:10.612Z 415.01 2026-06-20T20:42:12.764Z 417.23 2026-06-20T20:42:15.529Z 418.38 2026-06-20T20:42:16.347Z 419.51 2026-06-20T20:42:17.234Z 424.52 2026-06-20T20:42:19.216Z 425.61 2026-06-20T20:42:21.164Z 425.63 2026-06-20T20:42:22.478Z 435.32 2026-06-20T20:42:27.671Z 437.94 2026-06-20T20:42:29.965Z 440.45 2026-06-20T20:42:31.883Z 446.83 2026-06-20T20:42:34.798Z 460.99 2026-06-20T20:42:42.251Z 460.42 2026-06-20T20:42:43.722Z 458.45 2026-06-20T20:42:44.819Z 457.9 2026-06-20T20:42:45.407Z 456.88 2026-06-20T20:42:46.585Z 464.14 2026-06-20T20:42:51.213Z 473.45 2026-06-20T20:42:54.684Z 472.82 2026-06-20T20:42:55.881Z 472.55 2026-06-20T20:42:57.394Z 475.77 2026-06-20T20:43:00.164Z 475.3 2026-06-20T20:43:00.972Z 475.69 2026-06-20T20:43:01.872Z 476.3 2026-06-20T20:43:02.850Z 476.53 2026-06-20T20:43:03.603Z 476.45 2026-06-20T20:43:04.411Z 476.28 2026-06-20T20:43:05.106Z 478.47 2026-06-20T20:43:08.394Z 471.03 2026-06-20T20:43:14.135Z 470.79 2026-06-20T20:43:16.621Z 470.19 2026-06-20T20:43:20.222Z 474.93 2026-06-20T20:43:26.668Z 474.78 2026-06-20T20:43:29.153Z 475.44 2026-06-20T20:43:30.073Z 476.53 2026-06-20T20:43:32.088Z 477.21 2026-06-20T20:43:34.243Z 472.57 2026-06-20T20:43:38.907Z 473.19 2026-06-20T20:43:40.155Z 473.71 2026-06-20T20:43:41.044Z 473.77 2026-06-20T20:43:41.385Z 474.02 2026-06-20T20:43:42.210Z 475.38 2026-06-20T20:43:44.099Z 475.39 2026-06-20T20:43:45.125Z 479.54 2026-06-20T20:43:50.545Z 480.29 2026-06-20T20:43:51.036Z 484.54 2026-06-20T20:43:53.916Z 489.12 2026-06-20T20:43:57.687Z 493.8 2026-06-20T20:44:13.488Z 491.47 2026-06-20T20:44:18.603Z 489.84 2026-06-20T20:44:21.018Z 486.11 2026-06-20T20:44:25.244Z 483.69 2026-06-20T20:44:27.023Z 483.6 2026-06-20T20:44:30.209Z 483.53 2026-06-20T20:44:33.120Z 483.14 2026-06-20T20:44:35.908Z 487.04 2026-06-20T20:44:41.508Z 483.57 2026-06-20T20:44:45.775Z 479.85 2026-06-20T20:44:50.039Z 469.07 2026-06-20T20:45:05.057Z 468.01 2026-06-20T20:45:09.212Z 464.47 2026-06-20T20:45:13.209Z 461.95 2026-06-20T20:45:15.527Z 458.89 2026-06-20T20:45:17.902Z 457.24 2026-06-20T20:45:20.049Z 456.56 2026-06-20T20:45:21.455Z 456.34 2026-06-20T20:45:22.070Z 456.13 2026-06-20T20:45:22.639Z 456 2026-06-20T20:45:23.816Z 456 2026-06-20T20:45:24.779Z 455.72 2026-06-20T20:45:25.552Z 455.6 2026-06-20T20:45:26.167Z 455.64 2026-06-20T20:45:26.863Z 455.22 2026-06-20T20:45:28.295Z 454.87 2026-06-20T20:45:29.312Z 452.24 2026-06-20T20:45:39.048Z 452.32 2026-06-20T20:45:42.968Z 450 2026-06-20T20:45:56.960Z 453.24 2026-06-20T20:46:05.388Z 451.42 2026-06-20T20:46:10.624Z 451.12 2026-06-20T20:46:12.261Z 451.02 2026-06-20T20:46:12.971Z 451.28 2026-06-20T20:46:14.329Z 451.48 2026-06-20T20:46:15.119Z 451.67 2026-06-20T20:46:15.860Z 451.82 2026-06-20T20:46:16.660Z 451.91 2026-06-20T20:46:17.456Z 451.74 2026-06-20T20:46:18.334Z 451.3 2026-06-20T20:46:19.674Z 450.34 2026-06-20T20:46:26.883Z 451.1 2026-06-20T20:46:30.798Z 450.03 2026-06-20T20:46:34.853Z 450.57 2026-06-20T20:46:38.930Z 456.27 2026-06-20T20:46:44.164Z 460.66 2026-06-20T20:46:49.132Z 464.37 2026-06-20T20:46:55.247Z 471.64 2026-06-20T20:47:04.160Z 477.98 2026-06-20T20:47:12.101Z 482.14 2026-06-20T20:47:16.491Z 488.89 2026-06-20T20:47:19.760Z 496.29 2026-06-20T20:47:23.412Z 502.75 2026-06-20T20:47:27.407Z 504.5 2026-06-20T20:47:30.702Z 501.99 2026-06-20T20:48:15.764Z 503.77 2026-06-20T20:48:18.743Z 506.06 2026-06-20T20:48:22.011Z 505.64 2026-06-20T20:48:24.849Z 500.18 2026-06-20T20:48:26.876Z 492.24 2026-06-20T20:48:32.088Z 487.75 2026-06-20T20:48:34.140Z 483.76 2026-06-20T20:48:36.933Z 483.35 2026-06-20T20:48:37.738Z 483.6 2026-06-20T20:48:38.360Z 484.31 2026-06-20T20:48:39.429Z 485.02 2026-06-20T20:48:41.779Z 485.54 2026-06-20T20:48:43.003Z 485.76 2026-06-20T20:48:43.932Z 485.82 2026-06-20T20:48:45.339Z 485.94 2026-06-20T20:48:48.259Z 485.13 2026-06-20T20:48:50.575Z 484.45 2026-06-20T20:48:51.626Z 483.35 2026-06-20T20:48:53.311Z 485.21 2026-06-20T20:49:02.169Z 483.33 2026-06-20T20:49:07.047Z 483.04 2026-06-20T20:49:27.165Z 483.08 2026-06-20T20:49:29.496Z 484.16 2026-06-20T20:49:36.033Z 485.37 2026-06-20T20:49:38.300Z 487.93 2026-06-20T20:49:46.508Z 487.07 2026-06-20T20:49:48.118Z 484.12 2026-06-20T20:49:53.842Z 482.98 2026-06-20T20:49:56.645Z 483 2026-06-20T20:49:59.585Z 482.15 2026-06-20T20:50:16.927Z 482.32 2026-06-20T20:50:19.471Z 484.56 2026-06-20T20:50:21.249Z 492.15 2026-06-20T20:50:31.339Z 490.13 2026-06-20T20:50:33.595Z 486.4 2026-06-20T20:50:38.179Z 484.22 2026-06-20T20:50:44.894Z 482.72 2026-06-20T20:50:48.212Z 482.21 2026-06-20T20:50:49.618Z 488.04 2026-06-20T20:51:00.703Z 486.57 2026-06-20T20:51:04.976Z 483.5 2026-06-20T20:51:09.815Z 474.45 2026-06-20T20:51:17.770Z 470.32 2026-06-20T20:51:20.180Z 461.22 2026-06-20T20:51:26.928Z 457.64 2026-06-20T20:51:36.847Z 455.75 2026-06-20T20:51:40.847Z 451.61 2026-06-20T20:51:44.516Z 445.69 2026-06-20T20:51:48.126Z 445.6 2026-06-20T20:51:49.666Z 447.87 2026-06-20T20:51:52.217Z 457.82 2026-06-20T20:52:09.838Z 464 2026-06-20T20:52:13.909Z 455.51 2026-06-20T20:52:29.604Z 454.33 2026-06-20T20:52:30.703Z 452.38 2026-06-20T20:52:31.896Z 449.46 2026-06-20T20:52:33.538Z 444.19 2026-06-20T20:52:38.829Z 439.61 2026-06-20T20:52:44.429Z 435.86 2026-06-20T20:52:56.443Z 437.3 2026-06-20T20:52:59.967Z 432.62 2026-06-20T20:53:04.499Z 429.2 2026-06-20T20:53:07.229Z 422.48 2026-06-20T20:53:11.463Z 421.83 2026-06-20T20:53:14.793Z 421.26 2026-06-20T20:53:17.482Z 421.92 2026-06-20T20:53:20.043Z 422.45 2026-06-20T20:53:23.922Z 423.47 2026-06-20T20:53:25.299Z 423.69 2026-06-20T20:53:26.908Z 423.35 2026-06-20T20:53:28.385Z 421.44 2026-06-20T20:53:29.515Z 422.15 2026-06-20T20:53:34.714Z 423.34 2026-06-20T20:53:35.856Z 425.04 2026-06-20T20:53:36.633Z 426.23 2026-06-20T20:53:37.586Z 430.03 2026-06-20T20:53:44.375Z 433.68 2026-06-20T20:53:49.651Z 440.69 2026-06-20T20:53:56.614Z 444.82 2026-06-20T20:53:58.603Z 444.78 2026-06-20T20:54:02.626Z 447.33 2026-06-20T20:54:03.961Z 450.26 2026-06-20T20:54:05.012Z 456.45 2026-06-20T20:54:07.885Z 457.88 2026-06-20T20:54:11.505Z 458.59 2026-06-20T20:54:13.118Z 460.12 2026-06-20T20:54:16.022Z 460.58 2026-06-20T20:54:16.798Z 461 2026-06-20T20:54:17.850Z 460.98 2026-06-20T20:54:18.979Z 460.13 2026-06-20T20:54:22.448Z 459.54 2026-06-20T20:54:23.638Z 463.19 2026-06-20T20:54:33.965Z 464.65 2026-06-20T20:54:40.958Z 463.65 2026-06-20T20:54:48.767Z 465.37 2026-06-20T20:54:58.568Z 466.38 2026-06-20T20:55:01.539Z 466.7 2026-06-20T20:55:05.200Z 465.58 2026-06-20T20:55:07.645Z 462.99 2026-06-20T20:55:10.795Z 463.04 2026-06-20T20:55:12.517Z 465.97 2026-06-20T20:55:18.826Z 466.99 2026-06-20T20:55:20.666Z 464.83 2026-06-20T20:55:24.086Z 463.49 2026-06-20T20:55:26.657Z 464.78 2026-06-20T20:55:29.679Z 466 2026-06-20T20:55:32.475Z 467.16 2026-06-20T20:55:35.570Z 468.38 2026-06-20T20:55:37.248Z 470.02 2026-06-20T20:55:39.988Z 470.85 2026-06-20T20:55:42.178Z 471.06 2026-06-20T20:55:43.000Z 473.05 2026-06-20T20:55:44.750Z 474.3 2026-06-20T20:55:46.214Z 474.8 2026-06-20T20:55:48.717Z 473.99 2026-06-20T20:55:50.021Z 472.84 2026-06-20T20:55:51.772Z 470.76 2026-06-20T20:55:54.082Z 467.7 2026-06-20T20:55:55.831Z 466.17 2026-06-20T20:55:56.907Z 464.32 2026-06-20T20:55:59.163Z 463.14 2026-06-20T20:56:01.629Z 462.57 2026-06-20T20:56:03.761Z 462.85 2026-06-20T20:56:04.934Z 463.89 2026-06-20T20:56:07.959Z 461.98 2026-06-20T20:56:09.993Z 458.61 2026-06-20T20:56:12.884Z 455.02 2026-06-20T20:56:14.697Z 452.09 2026-06-20T20:56:16.020Z 448.88 2026-06-20T20:56:18.392Z 447.67 2026-06-20T20:56:19.813Z 445.89 2026-06-20T20:56:21.376Z 442.95 2026-06-20T20:56:23.562Z 436.17 2026-06-20T20:56:28.477Z 431.11 2026-06-20T20:56:30.384Z 427.25 2026-06-20T20:56:32.262Z 420.8 2026-06-20T20:56:35.175Z 411.28 2026-06-20T20:56:39.683Z 403.75 2026-06-20T20:56:43.419Z 398.76 2026-06-20T20:56:45.844Z 394.86 2026-06-20T20:56:47.984Z 390.73 2026-06-20T20:56:50.577Z 384.57 2026-06-20T20:56:53.382Z 380.6 2026-06-20T20:56:55.712Z 377.63 2026-06-20T20:56:57.785Z 373.91 2026-06-20T20:56:59.647Z 370.89 2026-06-20T20:57:01.414Z 364.27 2026-06-20T20:57:04.784Z 362.18 2026-06-20T20:57:05.807Z 361.65 2026-06-20T20:57:06.625Z 358.85 2026-06-20T20:57:08.085Z 357.44 2026-06-20T20:57:08.787Z 355.98 2026-06-20T20:57:09.433Z 354.79 2026-06-20T20:57:10.109Z 353.1 2026-06-20T20:57:11.284Z 352.21 2026-06-20T20:57:11.901Z 350.43 2026-06-20T20:57:13.181Z 349.3 2026-06-20T20:57:14.027Z 349.34 2026-06-20T20:57:14.814Z 348.11 2026-06-20T20:57:15.634Z 347.07 2026-06-20T20:57:16.055Z 345.51 2026-06-20T20:57:16.935Z 333.6 2026-06-20T20:57:22.642Z 329.78 2026-06-20T20:57:24.072Z 329.17 2026-06-20T20:57:25.201Z 329.91 2026-06-20T20:57:26.086Z 330.73 2026-06-20T20:57:27.020Z 329.65 2026-06-20T20:57:27.600Z 326 2026-06-20T20:57:28.874Z 323.38 2026-06-20T20:57:29.649Z 321.67 2026-06-20T20:57:30.827Z 321.27 2026-06-20T20:57:31.882Z 320.75 2026-06-20T20:57:32.830Z 316.1 2026-06-20T20:57:35.002Z 308.55 2026-06-20T20:57:37.131Z 307.11 2026-06-20T20:57:37.950Z 307.57 2026-06-20T20:57:38.462Z 314.35 2026-06-20T20:57:41.819Z 316.29 2026-06-20T20:57:44.042Z 314.37 2026-06-20T20:57:44.574Z 312.88 2026-06-20T20:57:45.167Z 311.28 2026-06-20T20:57:45.841Z 310.17 2026-06-20T20:57:46.195Z 303.01 2026-06-20T20:57:48.206Z 296.74 2026-06-20T20:57:49.323Z 291.11 2026-06-20T20:57:50.481Z 279.53 2026-06-20T20:57:53.320Z 278.72 2026-06-20T20:57:56.230Z 279.99 2026-06-20T20:57:57.685Z 280.91 2026-06-20T20:57:58.254Z 283.39 2026-06-20T20:57:59.716Z 286.69 2026-06-20T20:58:02.757Z 287.63 2026-06-20T20:58:04.276Z 286.79 2026-06-20T20:58:05.872Z 287.97 2026-06-20T20:58:09.564Z 289.12 2026-06-20T20:58:10.025Z 291.44 2026-06-20T20:58:10.695Z 295.09 2026-06-20T20:58:16.855Z 291.75 2026-06-20T20:58:19.555Z 291.83 2026-06-20T20:58:20.983Z 286 2026-06-20T20:58:23.473Z 282.25 2026-06-20T20:58:25.706Z 280.17 2026-06-20T20:58:28.251Z 278.16 2026-06-20T20:58:31.115Z 276.26 2026-06-20T20:58:34.934Z 277.51 2026-06-20T20:58:37.065Z 285.27 2026-06-20T20:58:47.914Z 286.26 2026-06-20T20:58:50.414Z 289.01 2026-06-20T20:59:00.146Z 289.6 2026-06-20T20:59:05.490Z 287.14 2026-06-20T20:59:10.857Z 287.27 2026-06-20T20:59:12.726Z 288.62 2026-06-20T20:59:13.873Z 290.45 2026-06-20T20:59:14.813Z 292.63 2026-06-20T20:59:15.884Z 294.49 2026-06-20T20:59:16.898Z 294.96 2026-06-20T20:59:17.904Z 300.25 2026-06-20T20:59:26.029Z 301.26 2026-06-20T20:59:27.405Z 302.94 2026-06-20T20:59:28.887Z 303.89 2026-06-20T20:59:30.288Z 304.74 2026-06-20T20:59:31.562Z 305 2026-06-20T20:59:33.412Z 301.53 2026-06-20T20:59:37.364Z 301.78 2026-06-20T20:59:38.897Z 305.47 2026-06-20T20:59:42.338Z 307.06 2026-06-20T20:59:43.537Z 309.14 2026-06-20T20:59:44.265Z 311.42 2026-06-20T20:59:44.872Z 314.2 2026-06-20T20:59:45.565Z 315.78 2026-06-20T20:59:46.176Z 316.82 2026-06-20T20:59:50.758Z 316.22 2026-06-20T20:59:52.468Z 316.34 2026-06-20T20:59:54.321Z 319.68 2026-06-20T20:59:58.590Z 320.77 2026-06-20T20:59:59.843Z 322.93 2026-06-20T21:00:02.891Z 327.75 2026-06-20T21:00:06.065Z 331.03 2026-06-20T21:00:07.700Z 334.11 2026-06-20T21:00:09.406Z 336.51 2026-06-20T21:00:11.074Z 336.62 2026-06-20T21:00:12.056Z 336.53 2026-06-20T21:00:13.081Z 339.22 2026-06-20T21:00:15.066Z 343.83 2026-06-20T21:00:17.578Z 348.26 2026-06-20T21:00:19.457Z 351.12 2026-06-20T21:00:21.668Z 360.39 2026-06-20T21:00:26.649Z 373.37 2026-06-20T21:00:32.006Z 371.22 2026-06-20T21:00:38.961Z 372.5 2026-06-20T21:00:40.475Z 373.56 2026-06-20T21:00:41.078Z 378.97 2026-06-20T21:00:43.495Z 388.23 2026-06-20T21:00:51.068Z 389.07 2026-06-20T21:00:52.245Z 389.09 2026-06-20T21:00:53.139Z 388.92 2026-06-20T21:00:53.881Z 389.27 2026-06-20T21:00:54.574Z 390.8 2026-06-20T21:00:55.318Z 401.46 2026-06-20T21:00:58.942Z 403.62 2026-06-20T21:00:59.895Z 407.12 2026-06-20T21:01:01.703Z 419.22 2026-06-20T21:01:07.744Z 420.77 2026-06-20T21:01:09.361Z 423.22 2026-06-20T21:01:11.043Z 433.77 2026-06-20T21:01:13.892Z 439.86 2026-06-20T21:01:16.765Z 441.18 2026-06-20T21:01:17.976Z 446.42 2026-06-20T21:01:20.594Z 452.04 2026-06-20T21:01:25.671Z 453.51 2026-06-20T21:01:26.586Z 455.18 2026-06-20T21:01:32.064Z 455.43 2026-06-20T21:01:33.009Z 455.86 2026-06-20T21:01:33.971Z 461.5 2026-06-20T21:01:38.020Z 464.39 2026-06-20T21:01:39.463Z 466.29 2026-06-20T21:01:41.156Z 467.38 2026-06-20T21:01:42.089Z 468.29 2026-06-20T21:01:43.636Z 474.77 2026-06-20T21:01:47.096Z 480.57 2026-06-20T21:01:50.709Z 486.48 2026-06-20T21:01:54.574Z 489.35 2026-06-20T21:01:58.109Z 493.53 2026-06-20T21:02:06.067Z 500.66 2026-06-20T21:02:15.934Z 501.14 2026-06-20T21:02:18.953Z 502.85 2026-06-20T21:02:23.903Z 504.37 2026-06-20T21:02:30.140Z 508.08 2026-06-20T21:02:36.275Z 505.17 2026-06-20T21:02:40.246Z 505.19 2026-06-20T21:02:40.990Z 505.85 2026-06-20T21:02:41.312Z 504.82 2026-06-20T21:02:42.337Z 504.64 2026-06-20T21:02:42.909Z 502.99 2026-06-20T21:02:48.947Z 502.57 2026-06-20T21:02:50.132Z 501.97 2026-06-20T21:02:51.839Z 503.2 2026-06-20T21:02:57.770Z 500.51 2026-06-20T21:03:02.502Z 498.6 2026-06-20T21:03:04.760Z 497.85 2026-06-20T21:03:05.791Z 496.14 2026-06-20T21:03:09.858Z 504.97 2026-06-20T21:03:26.174Z 507.85 2026-06-20T21:03:31.594Z 505.38 2026-06-20T21:03:44.718Z 506.43 2026-06-20T21:03:48.376Z 506.01 2026-06-20T21:03:50.995Z 505.26 2026-06-20T21:03:54.538Z 506.98 2026-06-20T21:03:57.032Z 513.53 2026-06-20T21:04:04.332Z 514.88 2026-06-20T21:04:06.396Z 515.9 2026-06-20T21:04:09.061Z 518.99 2026-06-20T21:04:15.969Z 518.82 2026-06-20T21:04:17.995Z 516.88 2026-06-20T21:04:21.900Z 515.67 2026-06-20T21:04:26.524Z 514.89 2026-06-20T21:04:28.190Z 511.45 2026-06-20T21:04:32.673Z 510.92 2026-06-20T21:04:34.150Z 510.83 2026-06-20T21:04:35.696Z 511 2026-06-20T21:04:43.250Z 510.37 2026-06-20T21:04:47.872Z 509.66 2026-06-20T21:04:49.817Z 509.5 2026-06-20T21:04:51.608Z 510 2026-06-20T21:04:53.006Z 512.91 2026-06-20T21:04:59.220Z 512.05 2026-06-20T21:05:04.448Z 508.91 2026-06-20T21:05:12.097Z 508.04 2026-06-20T21:05:14.577Z 506.5 2026-06-20T21:05:17.398Z 499.1 2026-06-20T21:05:33.393Z 498.44 2026-06-20T21:05:36.418Z 498.92 2026-06-20T21:05:38.921Z 498.64 2026-06-20T21:05:41.235Z 498.46 2026-06-20T21:05:42.612Z 497.39 2026-06-20T21:05:46.478Z 498.74 2026-06-20T21:05:48.005Z 499.8 2026-06-20T21:05:49.190Z 500.84 2026-06-20T21:05:54.911Z 500.54 2026-06-20T21:05:56.705Z 499.35 2026-06-20T21:06:02.321Z 498.15 2026-06-20T21:06:05.086Z 498.16 2026-06-20T21:06:07.800Z 497.81 2026-06-20T21:06:09.426Z 497.77 2026-06-20T21:06:11.021Z 497.77 2026-06-20T21:06:12.958Z 498.77 2026-06-20T21:06:17.611Z 495.66 2026-06-20T21:06:22.215Z 491.07 2026-06-20T21:06:31.098Z 491.26 2026-06-20T21:06:32.808Z 491.78 2026-06-20T21:06:33.952Z 491.53 2026-06-20T21:06:37.461Z 490.02 2026-06-20T21:06:40.346Z 489.66 2026-06-20T21:06:42.187Z 489.06 2026-06-20T21:06:43.772Z 488.55 2026-06-20T21:06:45.904Z 489.25 2026-06-20T21:06:49.212Z 491.89 2026-06-20T21:06:52.833Z 500.72 2026-06-20T21:06:59.283Z 502.08 2026-06-20T21:07:01.872Z 502.3 2026-06-20T21:07:05.496Z 500.26 2026-06-20T21:07:08.080Z 498.59 2026-06-20T21:07:09.517Z 496.07 2026-06-20T21:07:13.664Z 493.88 2026-06-20T21:07:16.246Z 494.56 2026-06-20T21:07:18.852Z 485.02 2026-06-20T21:07:29.385Z 483.67 2026-06-20T21:07:38.138Z 478.01 2026-06-20T21:07:42.987Z 469.52 2026-06-20T21:07:49.961Z 466.21 2026-06-20T21:07:55.567Z 461.87 2026-06-20T21:08:03.191Z 462.89 2026-06-20T21:08:05.800Z 463.82 2026-06-20T21:08:08.110Z 462.74 2026-06-20T21:08:09.752Z 463.52 2026-06-20T21:08:14.840Z 458.79 2026-06-20T21:08:28.734Z 458.9 2026-06-20T21:08:30.902Z 458.81 2026-06-20T21:08:32.625Z 457 2026-06-20T21:08:38.637Z 456.45 2026-06-20T21:08:41.822Z 456.97 2026-06-20T21:08:45.191Z 456.02 2026-06-20T21:08:49.513Z 455.12 2026-06-20T21:08:51.772Z 453.79 2026-06-20T21:08:53.465Z 452.62 2026-06-20T21:08:56.096Z 453.8 2026-06-20T21:09:06.236Z 456.07 2026-06-20T21:09:10.559Z 453.55 2026-06-20T21:09:14.424Z 450.86 2026-06-20T21:09:18.562Z 451.32 2026-06-20T21:09:25.775Z 446.34 2026-06-20T21:09:32.559Z 446.16 2026-06-20T21:09:37.598Z 445.75 2026-06-20T21:09:39.838Z 445 2026-06-20T21:09:41.745Z 445 2026-06-20T21:09:43.393Z 445.82 2026-06-20T21:09:45.298Z 440.89 2026-06-20T21:09:50.675Z 443.46 2026-06-20T21:09:55.385Z 443.06 2026-06-20T21:09:57.428Z 438.68 2026-06-20T21:10:00.119Z 435.94 2026-06-20T21:10:02.755Z 433.09 2026-06-20T21:10:05.060Z 427.43 2026-06-20T21:10:08.859Z 427.18 2026-06-20T21:10:17.039Z 425.66 2026-06-20T21:10:18.988Z 423.26 2026-06-20T21:10:20.056Z 416.11 2026-06-20T21:10:23.190Z 413.38 2026-06-20T21:10:24.704Z 410.84 2026-06-20T21:10:39.214Z 410.42 2026-06-20T21:10:41.019Z 408.98 2026-06-20T21:10:42.917Z 408 2026-06-20T21:10:45.549Z 411.35 2026-06-20T21:10:47.270Z 412.09 2026-06-20T21:11:02.406Z 411.27 2026-06-20T21:11:03.919Z 412.47 2026-06-20T21:11:04.350Z 413.33 2026-06-20T21:11:04.751Z 418.83 2026-06-20T21:11:09.617Z 419 2026-06-20T21:11:10.980Z 418.79 2026-06-20T21:11:12.745Z 407.44 2026-06-20T21:11:18.485Z 407.35 2026-06-20T21:11:20.824Z 405.56 2026-06-20T21:11:28.873Z 405.01 2026-06-20T21:11:30.278Z 404.53 2026-06-20T21:11:31.723Z 404.15 2026-06-20T21:11:33.601Z 404.26 2026-06-20T21:11:40.582Z 401.88 2026-06-20T21:11:55.920Z 385.11 2026-06-20T21:12:09.376Z 367.66 2026-06-20T21:12:17.822Z 350.95 2026-06-20T21:12:28.788Z 348.47 2026-06-20T21:12:39.388Z 348 2026-06-20T21:12:42.195Z 344.21 2026-06-20T21:12:49.658Z 340 2026-06-20T21:12:56.722Z 340.7 2026-06-20T21:13:04.430Z 340.08 2026-06-20T21:13:06.398Z 339.46 2026-06-20T21:13:08.439Z 337.9 2026-06-20T21:13:12.287Z 336.79 2026-06-20T21:13:15.181Z 337.1 2026-06-20T21:13:25.128Z 333.09 2026-06-20T21:13:31.857Z 327.4 2026-06-20T21:13:37.335Z 321.21 2026-06-20T21:13:44.025Z 319.39 2026-06-20T21:13:49.186Z 318.95 2026-06-20T21:13:55.332Z 318.36 2026-06-20T21:13:57.127Z 317 2026-06-20T21:14:00.771Z 314.98 2026-06-20T21:14:04.060Z 313.65 2026-06-20T21:14:08.096Z 313.71 2026-06-20T21:14:15.373Z 314.2 2026-06-20T21:14:20.320Z 314.09 2026-06-20T21:14:30.944Z 318.09 2026-06-20T21:15:01.693Z 320.89 2026-06-20T21:15:42.703Z 320.19 2026-06-20T21:15:53.209Z 324.15 2026-06-20T21:16:02.872Z 324.28 2026-06-20T21:16:07.178Z 321.88 2026-06-20T21:16:11.239Z 321.35 2026-06-20T21:16:13.943Z 321.38 2026-06-20T21:16:16.299Z 321.22 2026-06-20T21:16:20.484Z 322.8 2026-06-20T21:16:24.716Z 328.65 2026-06-20T21:16:35.802Z 327.88 2026-06-20T21:16:41.347Z 330.99 2026-06-20T21:16:46.025Z 334.41 2026-06-20T21:16:50.322Z 336.89 2026-06-20T21:16:56.079Z 338.05 2026-06-20T21:17:00.096Z 342.26 2026-06-20T21:17:20.864Z 343.54 2026-06-20T21:17:23.426Z 344.56 2026-06-20T21:17:25.599Z 346.74 2026-06-20T21:17:29.441Z 350.04 2026-06-20T21:17:36.900Z 351.86 2026-06-20T21:17:39.748Z 353.24 2026-06-20T21:17:41.785Z 355.37 2026-06-20T21:17:44.200Z 356.31 2026-06-20T21:17:47.165Z 358.47 2026-06-20T21:17:51.672Z 359.38 2026-06-20T21:17:53.191Z 360.88 2026-06-20T21:17:57.190Z 363.63 2026-06-20T21:18:05.154Z 362.08 2026-06-20T21:18:09.768Z 362.02 2026-06-20T21:18:11.979Z 361.71 2026-06-20T21:18:14.836Z 361.72 2026-06-20T21:18:17.977Z 361.5 2026-06-20T21:18:28.968Z 357.92 2026-06-20T21:18:35.593Z 354.7 2026-06-20T21:18:41.138Z 354.43 2026-06-20T21:18:43.888Z 354.57 2026-06-20T21:18:45.269Z 355.27 2026-06-20T21:18:47.771Z 358.18 2026-06-20T21:18:52.768Z 358.69 2026-06-20T21:18:53.990Z 358.56 2026-06-20T21:18:54.715Z 358.13 2026-06-20T21:18:55.573Z 357.68 2026-06-20T21:18:56.969Z 356.67 2026-06-20T21:18:58.600Z 355.82 2026-06-20T21:19:00.128Z 352.17 2026-06-20T21:19:05.483Z 351.59 2026-06-20T21:19:06.138Z 350.56 2026-06-20T21:19:07.372Z 350.06 2026-06-20T21:19:08.273Z 348.73 2026-06-20T21:19:09.752Z 346.68 2026-06-20T21:19:14.421Z 348.82 2026-06-20T21:19:20.938Z 352.41 2026-06-20T21:19:28.377Z 353.34 2026-06-20T21:19:29.318Z 354.33 2026-06-20T21:19:31.940Z 354.51 2026-06-20T21:19:33.112Z 354.79 2026-06-20T21:19:34.027Z 354.7 2026-06-20T21:19:38.988Z 354.43 2026-06-20T21:19:45.132Z 354.44 2026-06-20T21:19:48.733Z 353.99 2026-06-20T21:19:51.434Z 354 2026-06-20T21:19:54.166Z 351.01 2026-06-20T21:20:00.710Z 348.05 2026-06-20T21:20:13.936Z 347.44 2026-06-20T21:20:18.119Z 347.22 2026-06-20T21:20:19.506Z 347.48 2026-06-20T21:20:26.187Z 344.62 2026-06-20T21:20:31.436Z 340.79 2026-06-20T21:20:36.832Z 339.5 2026-06-20T21:20:54.399Z 336.58 2026-06-20T21:21:01.599Z 333.15 2026-06-20T21:21:10.675Z 333.13 2026-06-20T21:21:14.610Z 333.99 2026-06-20T21:21:16.947Z 334 2026-06-20T21:21:18.630Z 334.86 2026-06-20T21:21:21.840Z 336.02 2026-06-20T21:21:25.175Z 335.82 2026-06-20T21:21:33.835Z 347.16 2026-06-20T21:21:44.203Z 348.51 2026-06-20T21:21:46.950Z 368.02 2026-06-20T21:21:59.762Z 378.43 2026-06-20T21:22:02.772Z 381.22 2026-06-20T21:22:04.064Z 381.85 2026-06-20T21:22:05.399Z 380.09 2026-06-20T21:22:06.541Z 379.78 2026-06-20T21:22:07.719Z 380.32 2026-06-20T21:22:08.816Z 380.88 2026-06-20T21:22:10.055Z 382.06 2026-06-20T21:22:11.352Z 368.02 2026-06-20T21:22:21.830Z 367.04 2026-06-20T21:22:22.949Z 366.4 2026-06-20T21:22:24.051Z 364.95 2026-06-20T21:22:25.359Z 363.6 2026-06-20T21:22:26.550Z 372.92 2026-06-20T21:22:44.215Z 373.89 2026-06-20T21:22:45.432Z 374.43 2026-06-20T21:22:54.427Z 372.97 2026-06-20T21:23:01.087Z 372.57 2026-06-20T21:23:02.692Z 374.76 2026-06-20T21:23:03.947Z 378 2026-06-20T21:23:05.550Z 376.84 2026-06-20T21:23:08.550Z 376.01 2026-06-20T21:23:09.185Z 373.2 2026-06-20T21:23:10.540Z 371.14 2026-06-20T21:23:11.986Z 369.08 2026-06-20T21:23:12.957Z 357.65 2026-06-20T21:23:35.953Z 359.4 2026-06-20T21:23:39.378Z 359.5 2026-06-20T21:23:41.815Z 352.49 2026-06-20T21:24:04.270Z 353.3 2026-06-20T21:24:05.708Z 352.88 2026-06-20T21:24:07.189Z 347.98 2026-06-20T21:24:22.357Z 341.02 2026-06-20T21:24:35.368Z 337.69 2026-06-20T21:24:45.274Z 335.82 2026-06-20T21:24:50.030Z 333 2026-06-20T21:25:01.178Z 332.54 2026-06-20T21:25:04.986Z 324.82 2026-06-20T21:25:21.052Z 323.73 2026-06-20T21:25:26.586Z 322.88 2026-06-20T21:25:30.061Z 322.81 2026-06-20T21:25:32.168Z 323 2026-06-20T21:25:38.492Z 323.26 2026-06-20T21:25:40.008Z 324.01 2026-06-20T21:25:41.973Z 324.45 2026-06-20T21:25:43.324Z 324.76 2026-06-20T21:25:44.996Z 326.07 2026-06-20T21:25:53.983Z 326.56 2026-06-20T21:25:55.335Z 327 2026-06-20T21:25:57.031Z 327.14 2026-06-20T21:25:59.176Z 327.39 2026-06-20T21:26:00.353Z 329.54 2026-06-20T21:26:10.749Z 329.46 2026-06-20T21:26:12.405Z 329.35 2026-06-20T21:26:13.897Z 328.94 2026-06-20T21:26:15.420Z 328.15 2026-06-20T21:26:18.857Z 326.9 2026-06-20T21:26:24.041Z 326.61 2026-06-20T21:26:25.128Z 326.25 2026-06-20T21:26:26.539Z 324.82 2026-06-20T21:26:30.554Z 313.95 2026-06-20T21:26:58.633Z 312.68 2026-06-20T21:27:01.164Z 312.62 2026-06-20T21:27:05.026Z 313.21 2026-06-20T21:27:05.918Z 313.57 2026-06-20T21:27:06.794Z 314.03 2026-06-20T21:27:07.918Z 315.39 2026-06-20T21:27:13.347Z 314.85 2026-06-20T21:27:14.009Z 313.87 2026-06-20T21:27:14.742Z 310.08 2026-06-20T21:27:25.362Z 310.5 2026-06-20T21:27:27.824Z 309.94 2026-06-20T21:27:30.001Z 306.04 2026-06-20T21:27:32.771Z 304.99 2026-06-20T21:27:34.258Z 304.44 2026-06-20T21:27:35.164Z 301.41 2026-06-20T21:27:39.539Z 301.85 2026-06-20T21:27:42.138Z 300.6 2026-06-20T21:27:45.404Z 297.09 2026-06-20T21:27:48.112Z 297.66 2026-06-20T21:27:49.817Z 301.38 2026-06-20T21:27:51.612Z 304.72 2026-06-20T21:27:53.593Z 303.46 2026-06-20T21:27:54.068Z 300.79 2026-06-20T21:27:55.156Z 301.46 2026-06-20T21:28:04.498Z 301.91 2026-06-20T21:28:05.398Z 302.1 2026-06-20T21:28:08.958Z 302.69 2026-06-20T21:28:10.556Z 306.03 2026-06-20T21:28:13.168Z 310.81 2026-06-20T21:28:31.807Z 309.98 2026-06-20T21:28:38.097Z 309.23 2026-06-20T21:28:39.202Z 306.82 2026-06-20T21:28:58.798Z 306.43 2026-06-20T21:29:02.266Z 306 2026-06-20T21:29:08.545Z 306.11 2026-06-20T21:29:10.128Z 305 2026-06-20T21:29:13.686Z 305.01 2026-06-20T21:29:16.612Z 304.19 2026-06-20T21:29:19.587Z 300.68 2026-06-20T21:29:22.995Z 296.69 2026-06-20T21:29:28.140Z 287.35 2026-06-20T21:29:42.282Z 283.22 2026-06-20T21:29:47.289Z 283 2026-06-20T21:29:48.297Z 282.54 2026-06-20T21:29:51.506Z 276.58 2026-06-20T21:29:57.315Z 274.48 2026-06-20T21:29:59.573Z 272.03 2026-06-20T21:30:01.383Z 269.3 2026-06-20T21:30:04.091Z 264.66 2026-06-20T21:30:12.156Z 263.94 2026-06-20T21:30:12.977Z 262.82 2026-06-20T21:30:14.597Z 258.35 2026-06-20T21:30:16.254Z 255.48 2026-06-20T21:30:17.200Z 242.9 2026-06-20T21:30:20.644Z 237.83 2026-06-20T21:30:23.042Z 238.42 2026-06-20T21:30:23.575Z 233.26 2026-06-20T21:30:28.669Z 233 2026-06-20T21:30:32.732Z 233.29 2026-06-20T21:30:33.300Z 233.97 2026-06-20T21:30:34.225Z 233.98 2026-06-20T21:30:35.684Z 237.86 2026-06-20T21:30:39.234Z 242.36 2026-06-20T21:30:41.502Z 254.21 2026-06-20T21:30:56.815Z 257.19 2026-06-20T21:30:58.695Z 259.44 2026-06-20T21:31:02.156Z 260.16 2026-06-20T21:31:03.836Z 259.11 2026-06-20T21:31:15.434Z 262.56 2026-06-20T21:31:18.625Z 266 2026-06-20T21:31:21.914Z 266.82 2026-06-20T21:31:25.529Z 266.62 2026-06-20T21:31:28.588Z 266.39 2026-06-20T21:31:30.324Z 259.78 2026-06-20T21:31:39.558Z 252.15 2026-06-20T21:31:50.041Z 252.56 2026-06-20T21:31:52.383Z 252.3 2026-06-20T21:31:53.824Z 252.26 2026-06-20T21:31:56.183Z 257.78 2026-06-20T21:32:00.665Z 261.98 2026-06-20T21:32:03.085Z 264.88 2026-06-20T21:32:07.394Z 265.98 2026-06-20T21:32:09.323Z 268.69 2026-06-20T21:32:15.184Z 265.17 2026-06-20T21:32:24.899Z 259.07 2026-06-20T21:32:31.226Z 257.67 2026-06-20T21:32:32.458Z 256.01 2026-06-20T21:32:34.292Z 256.05 2026-06-20T21:32:36.095Z 254.14 2026-06-20T21:32:38.103Z 252.53 2026-06-20T21:32:39.875Z 251.74 2026-06-20T21:32:52.722Z 252.15 2026-06-20T21:32:54.391Z 251.01 2026-06-20T21:32:57.645Z 253.24 2026-06-20T21:33:04.677Z 253.42 2026-06-20T21:33:05.927Z 253.65 2026-06-20T21:33:07.047Z 253.51 2026-06-20T21:33:09.439Z 254.71 2026-06-20T21:33:10.798Z 254.07 2026-06-20T21:33:14.059Z 252.92 2026-06-20T21:33:15.909Z 252.21 2026-06-20T21:33:18.775Z 255.14 2026-06-20T21:33:23.871Z 255.43 2026-06-20T21:33:25.283Z 255.91 2026-06-20T21:33:26.963Z 255.27 2026-06-20T21:33:28.868Z 255.04 2026-06-20T21:33:30.685Z 255.9 2026-06-20T21:33:35.611Z 255.19 2026-06-20T21:33:39.376Z 255.03 2026-06-20T21:33:41.353Z 255.06 2026-06-20T21:33:46.093Z 255.8 2026-06-20T21:33:47.375Z 259.43 2026-06-20T21:33:55.419Z 263.7 2026-06-20T21:34:08.242Z 267.47 2026-06-20T21:34:10.727Z 270.15 2026-06-20T21:34:12.645Z 270.8 2026-06-20T21:34:14.818Z 266.75 2026-06-20T21:34:18.523Z 261.79 2026-06-20T21:34:22.989Z 262.21 2026-06-20T21:34:25.654Z 262.55 2026-06-20T21:34:29.226Z 262.5 2026-06-20T21:34:31.257Z 261.94 2026-06-20T21:34:34.305Z 262.57 2026-06-20T21:34:35.796Z 263.3 2026-06-20T21:34:38.187Z 262.7 2026-06-20T21:34:39.618Z 261.01 2026-06-20T21:34:42.306Z 260.6 2026-06-20T21:34:43.797Z 262 2026-06-20T21:34:46.484Z 261.25 2026-06-20T21:34:49.031Z 261.69 2026-06-20T21:34:50.418Z 264.12 2026-06-20T21:34:54.660Z 267.2 2026-06-20T21:34:56.818Z 278.79 2026-06-20T21:35:04.486Z 284.32 2026-06-20T21:35:11.637Z 291.03 2026-06-20T21:35:20.740Z 292.04 2026-06-20T21:35:22.044Z 293.92 2026-06-20T21:35:23.198Z 295.54 2026-06-20T21:35:29.482Z 295.35 2026-06-20T21:35:31.809Z 296.97 2026-06-20T21:35:33.831Z 299.33 2026-06-20T21:35:35.959Z 300.18 2026-06-20T21:35:37.911Z 310.11 2026-06-20T21:35:50.543Z 312.36 2026-06-20T21:35:52.040Z 314.08 2026-06-20T21:35:57.244Z 312.73 2026-06-20T21:35:59.093Z 311.5 2026-06-20T21:36:01.044Z 310.06 2026-06-20T21:36:05.136Z 305.25 2026-06-20T21:36:12.161Z 305.28 2026-06-20T21:36:16.510Z 302.72 2026-06-20T21:36:24.525Z 302.01 2026-06-20T21:36:25.634Z 296.67 2026-06-20T21:36:35.547Z 296.55 2026-06-20T21:36:37.937Z 296.21 2026-06-20T21:36:38.922Z 295.45 2026-06-20T21:36:40.383Z 294.47 2026-06-20T21:36:41.986Z 291.98 2026-06-20T21:36:47.332Z 291.77 2026-06-20T21:36:56.215Z 289.16 2026-06-20T21:36:58.906Z 287.49 2026-06-20T21:37:03.499Z 287.64 2026-06-20T21:37:04.958Z 287.59 2026-06-20T21:37:06.090Z 286.58 2026-06-20T21:37:08.236Z 285.22 2026-06-20T21:37:13.199Z 285.18 2026-06-20T21:37:14.976Z 285.45 2026-06-20T21:37:16.518Z 288 2026-06-20T21:37:24.494Z 288.32 2026-06-20T21:37:26.125Z 288.85 2026-06-20T21:37:27.696Z 289.14 2026-06-20T21:37:29.426Z 291.75 2026-06-20T21:37:45.599Z 290.02 2026-06-20T21:38:05.489Z 290.63 2026-06-20T21:38:06.545Z 294.94 2026-06-20T21:38:11.991Z 297.03 2026-06-20T21:38:13.385Z 306.64 2026-06-20T21:38:22.439Z 310.22 2026-06-20T21:38:25.875Z 314.58 2026-06-20T21:38:29.481Z 320.12 2026-06-20T21:38:32.169Z 327.87 2026-06-20T21:38:36.385Z 332.66 2026-06-20T21:38:40.165Z 334.06 2026-06-20T21:38:44.189Z 332.93 2026-06-20T21:38:46.088Z 331.76 2026-06-20T21:38:48.289Z 331.48 2026-06-20T21:38:50.417Z 332.74 2026-06-20T21:38:52.943Z 340.5 2026-06-20T21:39:02.752Z 366.78 2026-06-20T21:39:16.375Z 369.94 2026-06-20T21:39:19.297Z 372.13 2026-06-20T21:39:21.505Z 378 2026-06-20T21:39:25.993Z 376.95 2026-06-20T21:39:27.153Z 375.91 2026-06-20T21:39:29.386Z 374.32 2026-06-20T21:39:30.967Z 370.43 2026-06-20T21:39:34.855Z 354.05 2026-06-20T21:39:45.577Z 348.01 2026-06-20T21:39:51.676Z 346.26 2026-06-20T21:39:54.545Z 345.5 2026-06-20T21:39:55.850Z 344.57 2026-06-20T21:39:57.819Z 343.54 2026-06-20T21:39:58.902Z 342.08 2026-06-20T21:40:00.245Z 340.59 2026-06-20T21:40:08.465Z 339.87 2026-06-20T21:40:10.466Z 339.36 2026-06-20T21:40:11.960Z 339.55 2026-06-20T21:40:13.431Z 338.99 2026-06-20T21:40:17.401Z 329.27 2026-06-20T21:40:35.132Z 331.63 2026-06-20T21:40:40.425Z 331.73 2026-06-20T21:40:43.047Z 328.85 2026-06-20T21:40:49.103Z 328.89 2026-06-20T21:40:50.046Z 329.33 2026-06-20T21:40:51.147Z 328.78 2026-06-20T21:40:52.427Z 328.01 2026-06-20T21:40:53.255Z 326.92 2026-06-20T21:40:54.254Z 321.36 2026-06-20T21:40:58.594Z 321.94 2026-06-20T21:40:59.180Z 320.73 2026-06-20T21:41:03.567Z 320.12 2026-06-20T21:41:04.704Z 319.69 2026-06-20T21:41:05.525Z 316.96 2026-06-20T21:41:08.451Z 316.08 2026-06-20T21:41:09.691Z 316.05 2026-06-20T21:41:11.320Z 316.21 2026-06-20T21:41:13.188Z 316.34 2026-06-20T21:41:13.527Z 316.57 2026-06-20T21:41:14.101Z 316.78 2026-06-20T21:41:14.609Z 322.32 2026-06-20T21:41:20.176Z 325.14 2026-06-20T21:41:26.299Z 324.57 2026-06-20T21:41:29.113Z 330.66 2026-06-20T21:41:37.564Z 331.55 2026-06-20T21:41:38.731Z 332.43 2026-06-20T21:41:40.210Z 332.16 2026-06-20T21:41:45.462Z 331.67 2026-06-20T21:41:47.202Z 332.58 2026-06-20T21:41:48.724Z 333.13 2026-06-20T21:41:49.860Z 334.75 2026-06-20T21:41:51.881Z 336.78 2026-06-20T21:42:00.811Z 339.62 2026-06-20T21:42:03.688Z 341.36 2026-06-20T21:42:06.216Z 343.18 2026-06-20T21:42:11.107Z 344.94 2026-06-20T21:42:16.109Z 347.05 2026-06-20T21:42:18.769Z 350.4 2026-06-20T21:42:41.010Z 351.56 2026-06-20T21:42:43.205Z 351.48 2026-06-20T21:42:45.420Z 350.37 2026-06-20T21:42:52.881Z 351.78 2026-06-20T21:42:55.359Z 352.43 2026-06-20T21:42:57.069Z 351.44 2026-06-20T21:42:58.555Z 349.96 2026-06-20T21:43:00.060Z 348.29 2026-06-20T21:43:01.189Z 343.85 2026-06-20T21:43:09.336Z 344.92 2026-06-20T21:43:12.516Z 344.14 2026-06-20T21:43:14.435Z 342.07 2026-06-20T21:43:17.773Z 338.85 2026-06-20T21:43:26.599Z 337.99 2026-06-20T21:43:27.917Z 337.28 2026-06-20T21:43:29.137Z 336.47 2026-06-20T21:43:30.328Z 336.01 2026-06-20T21:43:31.279Z 336.09 2026-06-20T21:43:32.400Z 333.95 2026-06-20T21:43:38.669Z 333.41 2026-06-20T21:43:40.455Z 330.72 2026-06-20T21:43:47.149Z 330.04 2026-06-20T21:43:48.453Z 328.18 2026-06-20T21:43:51.003Z 327.86 2026-06-20T21:44:01.908Z 328.46 2026-06-20T21:44:03.599Z 329.88 2026-06-20T21:44:05.211Z 331.54 2026-06-20T21:44:06.776Z 332.22 2026-06-20T21:44:08.421Z 332.89 2026-06-20T21:44:10.169Z 333.71 2026-06-20T21:44:11.508Z 334.17 2026-06-20T21:44:13.420Z 334.73 2026-06-20T21:44:17.333Z 334.54 2026-06-20T21:44:19.226Z 336.22 2026-06-20T21:44:26.325Z 335.89 2026-06-20T21:44:27.699Z 332.8 2026-06-20T21:44:31.594Z 332.07 2026-06-20T21:44:34.055Z 332.96 2026-06-20T21:44:39.762Z 330.18 2026-06-20T21:44:44.004Z 328.85 2026-06-20T21:44:47.138Z 328.41 2026-06-20T21:44:47.778Z 327.65 2026-06-20T21:44:49.406Z 327.3 2026-06-20T21:44:50.123Z 326.44 2026-06-20T21:44:51.471Z 325.83 2026-06-20T21:44:52.282Z 325.19 2026-06-20T21:44:52.897Z 320.55 2026-06-20T21:44:56.569Z 318.42 2026-06-20T21:44:58.378Z 317.22 2026-06-20T21:44:59.715Z 317 2026-06-20T21:45:02.221Z 317 2026-06-20T21:45:04.346Z 315.71 2026-06-20T21:45:05.780Z 314.13 2026-06-20T21:45:07.264Z 309.74 2026-06-20T21:45:11.209Z 308.52 2026-06-20T21:45:12.601Z 307.24 2026-06-20T21:45:14.006Z 306.82 2026-06-20T21:45:15.151Z 306.93 2026-06-20T21:45:16.651Z 307.6 2026-06-20T21:45:19.436Z 306.37 2026-06-20T21:45:21.224Z 304.78 2026-06-20T21:45:24.101Z 305.72 2026-06-20T21:45:25.659Z 307.01 2026-06-20T21:45:27.311Z 306.16 2026-06-20T21:45:41.802Z 306.29 2026-06-20T21:45:42.395Z 305.24 2026-06-20T21:45:43.064Z 304.46 2026-06-20T21:45:43.683Z 303.39 2026-06-20T21:45:44.263Z 302.27 2026-06-20T21:45:44.812Z 301.86 2026-06-20T21:45:45.568Z 298.37 2026-06-20T21:46:03.321Z 295.31 2026-06-20T21:46:06.233Z 294.13 2026-06-20T21:46:08.889Z 280.48 2026-06-20T21:46:21.590Z 275.75 2026-06-20T21:46:23.181Z 273.11 2026-06-20T21:46:24.545Z 271.82 2026-06-20T21:46:25.346Z 270.64 2026-06-20T21:46:26.443Z 270.08 2026-06-20T21:46:27.474Z 271.63 2026-06-20T21:46:28.524Z 272.98 2026-06-20T21:46:29.702Z 254.72 2026-06-20T21:46:43.584Z 252.83 2026-06-20T21:46:44.553Z 256.95 2026-06-20T21:46:46.643Z 261.3 2026-06-20T21:46:48.814Z 265.03 2026-06-20T21:46:51.108Z 265.03 2026-06-20T21:46:52.873Z 269.08 2026-06-20T21:46:56.516Z 270.08 2026-06-20T21:47:00.652Z 273.47 2026-06-20T21:47:02.602Z 275.69 2026-06-20T21:47:05.630Z 268.85 2026-06-20T21:47:09.126Z 265.1 2026-06-20T21:47:10.868Z 261.2 2026-06-20T21:47:12.443Z 259.46 2026-06-20T21:47:14.072Z 259.85 2026-06-20T21:47:15.894Z 260.17 2026-06-20T21:47:18.016Z 259.69 2026-06-20T21:47:19.566Z 256.98 2026-06-20T21:47:23.779Z 250.54 2026-06-20T21:47:26.478Z 251.4 2026-06-20T21:47:27.199Z 252.45 2026-06-20T21:47:29.119Z 253.69 2026-06-20T21:47:30.725Z 254.32 2026-06-20T21:47:32.219Z 254.32 2026-06-20T21:47:32.940Z 254.57 2026-06-20T21:47:33.933Z 258.99 2026-06-20T21:47:35.527Z 266.09 2026-06-20T21:47:36.908Z 268.81 2026-06-20T21:47:37.565Z 282.61 2026-06-20T21:47:43.050Z 284 2026-06-20T21:47:47.118Z 290.06 2026-06-20T21:47:56.173Z 293.59 2026-06-20T21:48:00.677Z 292.91 2026-06-20T21:48:02.734Z 293.27 2026-06-20T21:48:04.641Z 296.41 2026-06-20T21:48:07.593Z 297.42 2026-06-20T21:48:11.134Z 296.76 2026-06-20T21:48:12.623Z 294.89 2026-06-20T21:48:14.097Z 298.14 2026-06-20T21:48:18.735Z 297.67 2026-06-20T21:48:21.582Z 296.73 2026-06-20T21:48:22.031Z 295.95 2026-06-20T21:48:22.252Z 295.06 2026-06-20T21:48:22.751Z 295.29 2026-06-20T21:48:23.074Z 295.82 2026-06-20T21:48:23.460Z 296.35 2026-06-20T21:48:23.989Z 297.72 2026-06-20T21:48:28.378Z 298.46 2026-06-20T21:48:28.989Z 300.63 2026-06-20T21:48:29.546Z 303.16 2026-06-20T21:48:30.079Z 310.48 2026-06-20T21:48:31.644Z 313.23 2026-06-20T21:48:32.300Z 316.13 2026-06-20T21:48:33.077Z 317.61 2026-06-20T21:48:33.924Z 316.7 2026-06-20T21:48:34.985Z 325.11 2026-06-20T21:48:45.744Z 326.51 2026-06-20T21:48:46.794Z 326.27 2026-06-20T21:48:47.669Z 325.87 2026-06-20T21:48:50.231Z 328.1 2026-06-20T21:48:51.643Z 330.57 2026-06-20T21:48:53.046Z 335.63 2026-06-20T21:48:57.421Z 335.95 2026-06-20T21:48:57.951Z 336.17 2026-06-20T21:48:58.539Z 336.96 2026-06-20T21:48:59.063Z 338.69 2026-06-20T21:48:59.627Z 340.28 2026-06-20T21:49:00.155Z 341.82 2026-06-20T21:49:00.711Z 342.66 2026-06-20T21:49:01.236Z 343.07 2026-06-20T21:49:01.754Z 343.52 2026-06-20T21:49:02.233Z 343.77 2026-06-20T21:49:03.288Z 348.25 2026-06-20T21:49:15.294Z 348.26 2026-06-20T21:49:16.397Z 348.35 2026-06-20T21:49:17.388Z 345.68 2026-06-20T21:49:18.875Z 352.6 2026-06-20T21:49:33.678Z 352.9 2026-06-20T21:49:34.435Z 352.88 2026-06-20T21:49:35.438Z 356.69 2026-06-20T21:49:41.942Z 359.54 2026-06-20T21:49:44.532Z 360.12 2026-06-20T21:49:47.173Z 359.45 2026-06-20T21:49:48.395Z 358.13 2026-06-20T21:49:50.770Z 358.07 2026-06-20T21:49:51.388Z 358.19 2026-06-20T21:49:52.134Z 353.45 2026-06-20T21:50:02.753Z 353.01 2026-06-20T21:50:03.354Z 349.41 2026-06-20T21:50:08.361Z 346 2026-06-20T21:50:13.131Z 343.63 2026-06-20T21:50:17.809Z 343.41 2026-06-20T21:50:19.277Z 343.18 2026-06-20T21:50:20.653Z 343 2026-06-20T21:50:22.201Z 343 2026-06-20T21:50:23.737Z 343.49 2026-06-20T21:50:25.791Z 343.99 2026-06-20T21:50:28.140Z 342.67 2026-06-20T21:50:30.003Z 341.95 2026-06-20T21:50:30.769Z 341.14 2026-06-20T21:50:31.654Z 340.53 2026-06-20T21:50:32.302Z 339.57 2026-06-20T21:50:33.214Z 337.34 2026-06-20T21:50:35.670Z 337.06 2026-06-20T21:50:36.634Z 337 2026-06-20T21:50:38.430Z 334 2026-06-20T21:50:43.428Z 330.08 2026-06-20T21:50:54.834Z 330 2026-06-20T21:50:59.484Z 329.87 2026-06-20T21:51:05.476Z 329.73 2026-06-20T21:51:09.117Z 330 2026-06-20T21:51:09.998Z 331.21 2026-06-20T21:51:17.552Z 331.51 2026-06-20T21:51:18.529Z 331.79 2026-06-20T21:51:19.597Z 330.13 2026-06-20T21:51:26.226Z 329.9 2026-06-20T21:51:27.145Z 329.76 2026-06-20T21:51:28.141Z 329.55 2026-06-20T21:51:33.860Z 328.66 2026-06-20T21:51:36.535Z 327.7 2026-06-20T21:51:40.785Z 327.18 2026-06-20T21:51:43.049Z 327 2026-06-20T21:51:48.031Z 326.34 2026-06-20T21:51:51.431Z 326.32 2026-06-20T21:51:52.855Z 326.22 2026-06-20T21:51:54.707Z 326.42 2026-06-20T21:51:59.277Z 326.06 2026-06-20T21:52:00.638Z 325.88 2026-06-20T21:52:01.700Z 325.99 2026-06-20T21:52:04.110Z 324.91 2026-06-20T21:52:07.730Z 324.14 2026-06-20T21:52:09.439Z 321.72 2026-06-20T21:52:14.788Z 321.8 2026-06-20T21:52:16.403Z 322.32 2026-06-20T21:52:22.941Z 322.31 2026-06-20T21:52:24.972Z 322.89 2026-06-20T21:52:26.816Z 323.67 2026-06-20T21:52:28.286Z 325.5 2026-06-20T21:52:31.928Z 326.54 2026-06-20T21:52:34.005Z 327.2 2026-06-20T21:52:35.762Z 327.45 2026-06-20T21:52:36.972Z 327.83 2026-06-20T21:52:38.570Z 326.78 2026-06-20T21:52:41.344Z 325.5 2026-06-20T21:52:44.143Z 320.91 2026-06-20T21:52:52.982Z 320.1 2026-06-20T21:52:55.411Z 319.56 2026-06-20T21:53:00.923Z 319.07 2026-06-20T21:53:02.492Z 318.09 2026-06-20T21:53:03.890Z 318.72 2026-06-20T21:53:18.384Z 316.41 2026-06-20T21:53:30.020Z 317.13 2026-06-20T21:53:31.132Z 317.9 2026-06-20T21:53:32.315Z 318.8 2026-06-20T21:53:33.430Z 319 2026-06-20T21:53:39.663Z 316.53 2026-06-20T21:53:47.155Z 315.22 2026-06-20T21:53:48.245Z 314.17 2026-06-20T21:53:49.521Z 314.85 2026-06-20T21:53:55.936Z 315 2026-06-20T21:53:57.085Z 315.61 2026-06-20T21:54:00.236Z 312.72 2026-06-20T21:54:06.383Z 313.94 2026-06-20T21:54:07.160Z 314.64 2026-06-20T21:54:07.672Z 315 2026-06-20T21:54:08.440Z 312 2026-06-20T21:54:27.227Z 305.23 2026-06-20T21:54:36.177Z 304.77 2026-06-20T21:54:39.406Z 307.23 2026-06-20T21:54:41.775Z 308.45 2026-06-20T21:54:42.806Z 311.98 2026-06-20T21:54:45.224Z 314.12 2026-06-20T21:54:47.002Z 315.98 2026-06-20T21:54:50.179Z 316.67 2026-06-20T21:54:50.758Z 317.57 2026-06-20T21:54:51.316Z 320.12 2026-06-20T21:54:52.835Z 321.5 2026-06-20T21:54:53.741Z 324.88 2026-06-20T21:54:58.369Z 325.05 2026-06-20T21:54:59.893Z 325.44 2026-06-20T21:55:01.115Z 325.73 2026-06-20T21:55:02.345Z 321.19 2026-06-20T21:55:12.364Z 320.06 2026-06-20T21:55:15.561Z 323.82 2026-06-20T21:55:20.975Z 325.75 2026-06-20T21:55:24.024Z 323.86 2026-06-20T21:55:27.936Z 319 2026-06-20T21:55:36.937Z 319 2026-06-20T21:55:39.206Z 319.33 2026-06-20T21:55:41.433Z 320 2026-06-20T21:55:45.753Z 319.8 2026-06-20T21:55:48.567Z 317.58 2026-06-20T21:55:53.915Z 317.44 2026-06-20T21:55:54.696Z 318.01 2026-06-20T21:55:57.372Z 318 2026-06-20T21:56:23.726Z 318.86 2026-06-20T21:56:38.767Z 318.4 2026-06-20T21:56:43.612Z 318.19 2026-06-20T21:56:46.056Z 318.98 2026-06-20T21:56:48.474Z 319 2026-06-20T21:56:50.748Z 318.51 2026-06-20T21:56:54.795Z 317.98 2026-06-20T21:56:56.771Z 318 2026-06-20T21:57:04.339Z 318.28 2026-06-20T21:57:06.134Z 319.21 2026-06-20T21:57:07.998Z 320.85 2026-06-20T21:57:10.938Z 322.3 2026-06-20T21:57:39.416Z 321.85 2026-06-20T21:57:41.088Z 321.71 2026-06-20T21:57:42.235Z 321.9 2026-06-20T21:57:43.375Z 324.76 2026-06-20T21:57:53.695Z 324.97 2026-06-20T21:57:55.597Z 323.78 2026-06-20T21:57:58.985Z 321.73 2026-06-20T21:58:01.106Z 317.31 2026-06-20T21:58:05.240Z 313.05 2026-06-20T21:58:12.776Z 302.3 2026-06-20T21:58:34.786Z 300.8 2026-06-20T21:58:39.817Z 299.3 2026-06-20T21:58:42.435Z 296.55 2026-06-20T21:58:46.953Z 297.62 2026-06-20T21:58:49.396Z 300.16 2026-06-20T21:58:52.186Z 301.52 2026-06-20T21:58:55.400Z 302.94 2026-06-20T21:59:02.360Z 302.86 2026-06-20T21:59:02.807Z 303.15 2026-06-20T21:59:04.663Z 303.13 2026-06-20T21:59:05.114Z 302.93 2026-06-20T21:59:05.427Z 301.76 2026-06-20T21:59:07.873Z 301.41 2026-06-20T21:59:09.195Z 301 2026-06-20T21:59:13.695Z 303.81 2026-06-20T21:59:43.494Z 304 2026-06-20T21:59:48.448Z 305.46 2026-06-20T22:00:01.467Z 306.77 2026-06-20T22:00:05.367Z 307.77 2026-06-20T22:00:09.089Z 305.36 2026-06-20T22:00:13.028Z 309.47 2026-06-20T22:00:18.954Z 310.23 2026-06-20T22:00:22.209Z 310.13 2026-06-20T22:00:24.476Z 310.03 2026-06-20T22:00:28.066Z 308.16 2026-06-20T22:00:37.195Z 307.83 2026-06-20T22:00:39.830Z 307.99 2026-06-20T22:00:42.559Z 308 2026-06-20T22:00:44.623Z 308 2026-06-20T22:00:48.172Z 310.96 2026-06-20T22:01:06.183Z 311.45 2026-06-20T22:01:08.054Z 311.69 2026-06-20T22:01:09.924Z 313.68 2026-06-20T22:01:15.549Z 310.26 2026-06-20T22:01:25.751Z 311.03 2026-06-20T22:01:28.118Z 313.6 2026-06-20T22:01:31.583Z 317.66 2026-06-20T22:01:38.165Z 320.89 2026-06-20T22:01:41.766Z 322.91 2026-06-20T22:01:45.414Z 324.39 2026-06-20T22:01:59.097Z 322.08 2026-06-20T22:02:20.736Z 320.93 2026-06-20T22:02:31.480Z 320.27 2026-06-20T22:02:33.947Z 317.9 2026-06-20T22:02:36.220Z 315.37 2026-06-20T22:02:41.635Z 314.51 2026-06-20T22:02:44.230Z 309.35 2026-06-20T22:02:50.181Z 308.78 2026-06-20T22:02:51.347Z 308.4 2026-06-20T22:02:52.598Z 310.35 2026-06-20T22:02:58.869Z 311.63 2026-06-20T22:03:00.957Z 309.14 2026-06-20T22:03:03.239Z 307.94 2026-06-20T22:03:04.335Z 303.94 2026-06-20T22:03:08.090Z 303.62 2026-06-20T22:03:09.275Z 303.39 2026-06-20T22:03:10.397Z 303.57 2026-06-20T22:03:11.678Z 304.16 2026-06-20T22:03:12.757Z 303.14 2026-06-20T22:03:14.473Z 301.55 2026-06-20T22:03:16.323Z 300.52 2026-06-20T22:03:17.074Z 299.52 2026-06-20T22:03:17.826Z 298 2026-06-20T22:03:20.937Z 298.68 2026-06-20T22:03:24.694Z 299.79 2026-06-20T22:03:28.510Z 301.23 2026-06-20T22:03:30.893Z 302.7 2026-06-20T22:03:32.385Z 304.29 2026-06-20T22:03:34.066Z 306.04 2026-06-20T22:03:40.096Z 306.74 2026-06-20T22:03:42.392Z 306.23 2026-06-20T22:03:43.714Z 306 2026-06-20T22:03:45.216Z 305.66 2026-06-20T22:03:46.865Z 322.9 2026-06-20T22:04:04.392Z 328.86 2026-06-20T22:04:06.851Z 333.08 2026-06-20T22:04:08.262Z 338.36 2026-06-20T22:04:09.663Z 342.13 2026-06-20T22:04:10.891Z 345.33 2026-06-20T22:04:13.674Z 341.83 2026-06-20T22:04:17.006Z 337.42 2026-06-20T22:04:19.976Z 336.55 2026-06-20T22:04:22.690Z 336.53 2026-06-20T22:04:23.937Z 336.5 2026-06-20T22:04:25.370Z 336.58 2026-06-20T22:04:26.659Z 342.96 2026-06-20T22:04:30.603Z 343.43 2026-06-20T22:04:32.311Z 342.79 2026-06-20T22:04:33.906Z 343.41 2026-06-20T22:04:35.487Z 348.49 2026-06-20T22:04:37.578Z 356.46 2026-06-20T22:04:57.908Z 358.37 2026-06-20T22:04:59.318Z 360.63 2026-06-20T22:05:01.089Z 361.62 2026-06-20T22:05:02.937Z 368.18 2026-06-20T22:05:10.152Z 370.39 2026-06-20T22:05:11.404Z 372.02 2026-06-20T22:05:12.584Z 375.86 2026-06-20T22:05:16.821Z 379.73 2026-06-20T22:05:21.025Z 369.97 2026-06-20T22:05:28.743Z 366.71 2026-06-20T22:05:30.854Z 364.91 2026-06-20T22:05:32.903Z 363.55 2026-06-20T22:05:35.148Z 363.99 2026-06-20T22:05:40.379Z 360.41 2026-06-20T22:05:42.902Z 357.5 2026-06-20T22:05:44.582Z 358.3 2026-06-20T22:05:46.809Z 360.74 2026-06-20T22:05:49.680Z 357.85 2026-06-20T22:05:57.308Z 357.4 2026-06-20T22:05:58.680Z 356.63 2026-06-20T22:06:01.100Z 355.36 2026-06-20T22:06:02.928Z 355.91 2026-06-20T22:06:05.366Z 356.75 2026-06-20T22:06:09.723Z 360.73 2026-06-20T22:06:14.357Z 363.87 2026-06-20T22:06:15.657Z 365.95 2026-06-20T22:06:16.456Z 371.15 2026-06-20T22:06:18.607Z 374 2026-06-20T22:06:21.380Z 374.4 2026-06-20T22:06:23.501Z 375 2026-06-20T22:06:26.793Z 369.49 2026-06-20T22:06:34.301Z 368.59 2026-06-20T22:06:35.488Z 368.31 2026-06-20T22:06:36.978Z 368 2026-06-20T22:06:39.921Z 365.53 2026-06-20T22:06:44.268Z 365.95 2026-06-20T22:06:46.901Z 363.42 2026-06-20T22:06:55.085Z 362.9 2026-06-20T22:06:56.277Z 367.71 2026-06-20T22:07:15.910Z 366.76 2026-06-20T22:07:16.674Z 365.55 2026-06-20T22:07:17.491Z 354.67 2026-06-20T22:07:23.980Z 354.47 2026-06-20T22:07:24.796Z 353.63 2026-06-20T22:07:25.503Z 352.19 2026-06-20T22:07:26.581Z 349.98 2026-06-20T22:07:28.369Z 348.72 2026-06-20T22:07:30.231Z 348.25 2026-06-20T22:07:31.171Z 346.86 2026-06-20T22:07:34.513Z 345.34 2026-06-20T22:07:36.914Z 351.85 2026-06-20T22:07:43.238Z 359.67 2026-06-20T22:07:50.976Z 359.48 2026-06-20T22:07:54.346Z 356.58 2026-06-20T22:08:06.305Z 356.58 2026-06-20T22:08:19.877Z 354.15 2026-06-20T22:08:58.545Z 354.53 2026-06-20T22:09:10.065Z 353.99 2026-06-20T22:09:18.329Z 353 2026-06-20T22:09:30.828Z 351.6 2026-06-20T22:09:46.888Z 351 2026-06-20T22:10:04.753Z 348.01 2026-06-20T22:10:23.651Z 345.64 2026-06-20T22:10:34.075Z 346 2026-06-20T22:10:45.033Z 345.78 2026-06-20T22:10:58.899Z 342.14 2026-06-20T22:11:04.209Z 336.63 2026-06-20T22:11:16.256Z 335.35 2026-06-20T22:11:19.411Z 333.59 2026-06-20T22:11:22.717Z 329.53 2026-06-20T22:11:28.736Z 330.95 2026-06-20T22:11:34.367Z 330.01 2026-06-20T22:11:36.101Z 328.82 2026-06-20T22:11:38.199Z 327.63 2026-06-20T22:11:40.222Z 325.28 2026-06-20T22:11:43.964Z 315.25 2026-06-20T22:11:52.369Z 314.55 2026-06-20T22:11:54.772Z 315.05 2026-06-20T22:11:57.097Z 314.17 2026-06-20T22:11:58.734Z 311.46 2026-06-20T22:12:00.584Z 311.5 2026-06-20T22:12:03.506Z 307.31 2026-06-20T22:12:28.447Z 306.8 2026-06-20T22:12:32.344Z 305.01 2026-06-20T22:12:37.873Z 304.74 2026-06-20T22:12:39.584Z 304.31 2026-06-20T22:12:41.403Z 304.14 2026-06-20T22:12:43.032Z 303.9 2026-06-20T22:12:44.106Z 303.47 2026-06-20T22:12:46.011Z 301.93 2026-06-20T22:12:49.438Z 301.14 2026-06-20T22:12:50.129Z 300.3 2026-06-20T22:12:50.716Z 299.79 2026-06-20T22:12:50.996Z 299.21 2026-06-20T22:12:51.556Z 299.25 2026-06-20T22:12:51.881Z 299.6 2026-06-20T22:12:52.430Z 300.39 2026-06-20T22:12:53.037Z 302 2026-06-20T22:12:53.811Z 302.67 2026-06-20T22:12:54.701Z 302.22 2026-06-20T22:12:56.123Z 300.68 2026-06-20T22:12:59.223Z 300.87 2026-06-20T22:13:02.702Z 301.98 2026-06-20T22:13:05.540Z 302.87 2026-06-20T22:13:08.107Z 298.59 2026-06-20T22:13:12.476Z 292.16 2026-06-20T22:13:29.357Z 294.74 2026-06-20T22:13:35.017Z 294.5 2026-06-20T22:13:36.374Z 294.38 2026-06-20T22:13:37.205Z 294.26 2026-06-20T22:13:37.746Z 293.57 2026-06-20T22:13:38.958Z 293.12 2026-06-20T22:13:39.561Z 293 2026-06-20T22:13:40.117Z 293 2026-06-20T22:13:40.717Z 293 2026-06-20T22:13:41.548Z 293.24 2026-06-20T22:13:44.069Z 293.79 2026-06-20T22:13:50.941Z 293.98 2026-06-20T22:13:56.669Z 296.18 2026-06-20T22:14:01.305Z 294.88 2026-06-20T22:14:16.502Z 293.98 2026-06-20T22:14:26.122Z 292.11 2026-06-20T22:14:32.439Z 292.06 2026-06-20T22:14:37.282Z 292 2026-06-20T22:15:00.133Z 292 2026-06-20T22:15:05.061Z 292.53 2026-06-20T22:15:08.365Z 293.33 2026-06-20T22:15:12.946Z 291.34 2026-06-20T22:15:17.357Z 291.66 2026-06-20T22:15:20.451Z 291.84 2026-06-20T22:15:24.302Z 289.64 2026-06-20T22:15:29.407Z 290.18 2026-06-20T22:15:33.861Z 291.27 2026-06-20T22:15:37.991Z 290.87 2026-06-20T22:15:41.131Z 292.99 2026-06-20T22:15:48.088Z 291.23 2026-06-20T22:15:50.164Z 290.14 2026-06-20T22:15:52.592Z 291.2 2026-06-20T22:16:01.426Z 292.7 2026-06-20T22:16:10.148Z 291.7 2026-06-20T22:16:13.402Z 290.83 2026-06-20T22:16:15.043Z 290.52 2026-06-20T22:16:18.738Z 287.83 2026-06-20T22:16:49.204Z 286.04 2026-06-20T22:16:55.199Z 292.49 2026-06-20T22:17:30.592Z 294.56 2026-06-20T22:17:35.861Z 293.66 2026-06-20T22:17:39.861Z 291.38 2026-06-20T22:17:50.714Z 290.98 2026-06-20T22:17:52.160Z 291.92 2026-06-20T22:18:00.526Z 291.34 2026-06-20T22:18:00.924Z 290.14 2026-06-20T22:18:01.738Z 289.62 2026-06-20T22:18:02.047Z 289.06 2026-06-20T22:18:02.685Z 288.8 2026-06-20T22:18:03.307Z 289.26 2026-06-20T22:18:04.120Z 287.18 2026-06-20T22:18:09.095Z 283 2026-06-20T22:18:31.200Z 283 2026-06-20T22:18:34.523Z 283.05 2026-06-20T22:18:35.213Z 283.03 2026-06-20T22:18:35.651Z 283.03 2026-06-20T22:18:36.573Z 283.01 2026-06-20T22:18:37.009Z 283.12 2026-06-20T22:18:37.861Z 283.86 2026-06-20T22:18:39.045Z 285.69 2026-06-20T22:18:42.077Z 285.73 2026-06-20T22:18:54.708Z 285.44 2026-06-20T22:18:56.780Z 284.67 2026-06-20T22:18:59.888Z 287.4 2026-06-20T22:19:32.949Z 286.2 2026-06-20T22:20:03.102Z 286 2026-06-20T22:20:06.787Z 285.92 2026-06-20T22:20:12.324Z 285.41 2026-06-20T22:20:25.904Z 285 2026-06-20T22:20:29.186Z 285.06 2026-06-20T22:20:32.164Z 287.57 2026-06-20T22:20:55.144Z 291.85 2026-06-20T22:21:09.605Z 291.76 2026-06-20T22:21:13.456Z 293.3 2026-06-20T22:21:16.899Z 293.38 2026-06-20T22:21:20.539Z 296.33 2026-06-20T22:21:30.757Z 297.41 2026-06-20T22:21:34.752Z 298.48 2026-06-20T22:21:38.719Z 301.35 2026-06-20T22:21:47.769Z 300.66 2026-06-20T22:22:02.202Z 300 2026-06-20T22:22:06.214Z 300 2026-06-20T22:22:07.525Z 299.42 2026-06-20T22:22:08.808Z 298.88 2026-06-20T22:22:09.854Z 297.84 2026-06-20T22:22:16.636Z 298.67 2026-06-20T22:22:20.544Z 301.27 2026-06-20T22:22:30.702Z 301.02 2026-06-20T22:22:32.914Z 297.7 2026-06-20T22:22:45.711Z 296.33 2026-06-20T22:22:49.330Z 295.24 2026-06-20T22:23:01.415Z 293.54 2026-06-20T22:23:04.957Z 292.68 2026-06-20T22:23:07.001Z 290.94 2026-06-20T22:23:10.721Z 287.98 2026-06-20T22:23:27.277Z 287.01 2026-06-20T22:23:31.101Z 287 2026-06-20T22:23:34.185Z 286.67 2026-06-20T22:23:35.918Z 283.29 2026-06-20T22:23:44.815Z 281.64 2026-06-20T22:23:48.646Z 280.42 2026-06-20T22:23:50.873Z 277 2026-06-20T22:24:02.633Z 276.21 2026-06-20T22:24:07.444Z 275.96 2026-06-20T22:24:14.173Z 276.85 2026-06-20T22:24:19.790Z 273.93 2026-06-20T22:24:27.679Z 273.06 2026-06-20T22:24:30.576Z 276.54 2026-06-20T22:24:37.879Z 277 2026-06-20T22:24:41.903Z 284.43 2026-06-20T22:24:50.964Z 284.67 2026-06-20T22:24:51.753Z 285.24 2026-06-20T22:24:53.515Z 287.85 2026-06-20T22:24:56.614Z 293.37 2026-06-20T22:25:05.099Z 293.26 2026-06-20T22:25:08.284Z 290.08 2026-06-20T22:25:18.370Z 288.24 2026-06-20T22:25:20.036Z 286.85 2026-06-20T22:25:21.719Z 284.39 2026-06-20T22:25:24.431Z 282.39 2026-06-20T22:25:26.723Z 281.6 2026-06-20T22:25:28.026Z 281.26 2026-06-20T22:25:29.320Z 280.89 2026-06-20T22:25:30.378Z 274.8 2026-06-20T22:25:44.251Z 274.03 2026-06-20T22:25:45.724Z 273.94 2026-06-20T22:25:51.764Z 273.96 2026-06-20T22:25:52.979Z 273.26 2026-06-20T22:26:08.767Z 273.25 2026-06-20T22:26:14.830Z 273.77 2026-06-20T22:26:17.038Z 273.47 2026-06-20T22:26:18.839Z 272.55 2026-06-20T22:26:20.612Z 272.57 2026-06-20T22:26:23.921Z 273.33 2026-06-20T22:26:26.877Z 273.77 2026-06-20T22:26:28.925Z 280.54 2026-06-20T22:26:40.607Z 282.25 2026-06-20T22:26:45.259Z 282.92 2026-06-20T22:26:52.590Z 281.57 2026-06-20T22:26:55.515Z 281.14 2026-06-20T22:27:03.558Z 280.41 2026-06-20T22:27:09.745Z 280.67 2026-06-20T22:27:15.300Z 284 2026-06-20T22:27:38.739Z 285.66 2026-06-20T22:27:47.070Z 288.38 2026-06-20T22:27:54.638Z 291.76 2026-06-20T22:28:02.089Z 290.17 2026-06-20T22:28:07.009Z 298.12 2026-06-20T22:28:33.170Z 299.51 2026-06-20T22:28:35.832Z 299.2 2026-06-20T22:28:37.712Z 298.65 2026-06-20T22:28:40.534Z 301.07 2026-06-20T22:28:44.999Z 304.03 2026-06-20T22:28:48.642Z 304.14 2026-06-20T22:28:51.587Z 306.21 2026-06-20T22:28:56.356Z 306.55 2026-06-20T22:29:00.501Z 305.67 2026-06-20T22:29:03.542Z 305.93 2026-06-20T22:29:05.410Z 307.07 2026-06-20T22:29:07.616Z 307.6 2026-06-20T22:29:11.424Z 308.61 2026-06-20T22:29:14.562Z 311.64 2026-06-20T22:29:27.750Z 314.14 2026-06-20T22:29:35.009Z 314.7 2026-06-20T22:29:36.766Z 315.05 2026-06-20T22:29:38.455Z 318.85 2026-06-20T22:29:44.349Z 319.16 2026-06-20T22:29:44.722Z 319.25 2026-06-20T22:29:45.165Z 319.09 2026-06-20T22:29:45.622Z 317.23 2026-06-20T22:29:48.249Z 316.87 2026-06-20T22:29:50.049Z 312.29 2026-06-20T22:29:56.213Z 311.67 2026-06-20T22:29:58.810Z 310.45 2026-06-20T22:30:01.130Z 310.66 2026-06-20T22:30:08.189Z 311 2026-06-20T22:30:10.135Z 314.1 2026-06-20T22:30:23.880Z 315.1 2026-06-20T22:30:25.621Z 316.67 2026-06-20T22:30:28.296Z 317.16 2026-06-20T22:30:34.818Z 318.53 2026-06-20T22:30:39.289Z 318.96 2026-06-20T22:30:40.451Z 319 2026-06-20T22:30:42.065Z 319 2026-06-20T22:30:42.772Z 319.13 2026-06-20T22:30:45.761Z 316.78 2026-06-20T22:30:53.101Z 314.03 2026-06-20T22:30:59.033Z 313.23 2026-06-20T22:31:00.826Z 305.3 2026-06-20T22:31:18.660Z 302.91 2026-06-20T22:31:25.261Z 300.76 2026-06-20T22:31:29.542Z 297.83 2026-06-20T22:31:36.597Z 296.05 2026-06-20T22:31:39.847Z 297.77 2026-06-20T22:31:46.221Z 297.94 2026-06-20T22:32:00.235Z 297.7 2026-06-20T22:32:01.826Z 299.43 2026-06-20T22:32:12.488Z 297.7 2026-06-20T22:32:21.149Z 297.63 2026-06-20T22:32:24.336Z 296.48 2026-06-20T22:32:29.548Z 289.96 2026-06-20T22:32:55.802Z 287 2026-06-20T22:33:07.426Z 286.96 2026-06-20T22:33:11.886Z 287 2026-06-20T22:33:21.137Z 288.82 2026-06-20T22:33:37.161Z