Garmin International2024-07-24T09:35:11ZTrack vom: 2023-09-03 11:44 365.44 2015-09-02T16:04:25Z 364.48000000000002 2015-09-02T16:04:26Z 364 2015-09-02T16:04:27Z 365.92000000000002 2015-09-02T16:04:28Z 363.04000000000002 2015-09-02T16:04:30Z 358.23000000000002 2015-09-02T16:04:31Z 361.11000000000001 2015-09-02T16:04:36Z 357.26999999999998 2015-09-02T16:04:43Z 357.26999999999998 2015-09-02T16:04:46Z 358.23000000000002 2015-09-02T16:04:47Z 352.45999999999998 2015-09-02T16:04:53Z 351.98000000000002 2015-09-02T16:04:54Z 352.94 2015-09-02T16:04:55Z 354.38 2015-09-02T16:04:56Z 352.94 2015-09-02T16:04:57Z 347.64999999999998 2015-09-02T16:05:01Z 346.20999999999998 2015-09-02T16:05:02Z 344.29000000000002 2015-09-02T16:05:03Z 341.88999999999999 2015-09-02T16:05:07Z 339.95999999999998 2015-09-02T16:05:08Z 339 2015-09-02T16:05:09Z 337.56 2015-09-02T16:05:10Z 337.56 2015-09-02T16:05:11Z 337.07999999999998 2015-09-02T16:05:12Z 338.51999999999998 2015-09-02T16:05:18Z 337.07999999999998 2015-09-02T16:05:19Z 328.43000000000001 2015-09-02T16:05:25Z 315.93000000000001 2015-09-02T16:05:34Z 314.49000000000001 2015-09-02T16:05:37Z 314.00999999999999 2015-09-02T16:05:38Z 310.63999999999999 2015-09-02T16:05:39Z 304.38999999999999 2015-09-02T16:05:50Z 296.22000000000003 2015-09-02T16:06:01Z 295.74000000000001 2015-09-02T16:06:10Z 284.69 2015-09-02T16:06:20Z 278.44 2015-09-02T16:06:28Z 274.58999999999997 2015-09-02T16:06:35Z 275.06999999999999 2015-09-02T16:06:36Z 273.63 2015-09-02T16:06:37Z 270.75 2015-09-02T16:06:39Z 269.79000000000002 2015-09-02T16:06:40Z 269.79000000000002 2015-09-02T16:06:41Z 268.82999999999998 2015-09-02T16:06:42Z 268.82999999999998 2015-09-02T16:06:43Z 268.35000000000002 2015-09-02T16:06:44Z 268.35000000000002 2015-09-02T16:06:45Z 267.38 2015-09-02T16:06:46Z 264.98000000000002 2015-09-02T16:06:47Z 264.01999999999998 2015-09-02T16:06:48Z 263.54000000000002 2015-09-02T16:06:49Z 263.06 2015-09-02T16:06:50Z 264.01999999999998 2015-09-02T16:06:51Z 267.38 2015-09-02T16:06:55Z 264.98000000000002 2015-09-02T16:06:56Z 274.11000000000001 2015-09-02T16:07:00Z 277.95999999999998 2015-09-02T16:07:01Z 280.36000000000001 2015-09-02T16:07:02Z 278.92000000000002 2015-09-02T16:07:03Z 271.70999999999998 2015-09-02T16:07:04Z 270.75 2015-09-02T16:07:05Z 267.38 2015-09-02T16:07:06Z 267.86000000000001 2015-09-02T16:07:07Z 271.23000000000002 2015-09-02T16:07:16Z 266.42000000000002 2015-09-02T16:07:23Z 266.42000000000002 2015-09-02T16:07:34Z 262.10000000000002 2015-09-02T16:07:43Z 261.13999999999999 2015-09-02T16:07:44Z 261.13999999999999 2015-09-02T16:07:45Z 261.13999999999999 2015-09-02T16:07:54Z 262.10000000000002 2015-09-02T16:07:57Z 261.62 2015-09-02T16:07:58Z 262.57999999999998 2015-09-02T16:07:59Z 262.10000000000002 2015-09-02T16:08:00Z 261.13999999999999 2015-09-02T16:08:01Z 257.29000000000002 2015-09-02T16:08:09Z 259.69 2015-09-02T16:08:17Z 258.73000000000002 2015-09-02T16:08:24Z 258.25 2015-09-02T16:08:27Z 258.73000000000002 2015-09-02T16:08:28Z 259.20999999999998 2015-09-02T16:08:29Z 261.13999999999999 2015-09-02T16:08:30Z 263.06 2015-09-02T16:08:31Z 263.06 2015-09-02T16:08:32Z 264.5 2015-09-02T16:08:33Z 265.94 2015-09-02T16:08:34Z 267.38 2015-09-02T16:08:35Z 267.38 2015-09-02T16:08:36Z 267.38 2015-09-02T16:08:37Z 267.86000000000001 2015-09-02T16:08:38Z 267.86000000000001 2015-09-02T16:08:39Z 268.35000000000002 2015-09-02T16:08:40Z 268.82999999999998 2015-09-02T16:08:41Z 268.82999999999998 2015-09-02T16:08:42Z 266.89999999999998 2015-09-02T16:08:44Z 265.94 2015-09-02T16:08:45Z 264.5 2015-09-02T16:08:46Z 262.57999999999998 2015-09-02T16:08:47Z 261.13999999999999 2015-09-02T16:08:48Z 259.20999999999998 2015-09-02T16:08:49Z 258.73000000000002 2015-09-02T16:08:50Z 258.73000000000002 2015-09-02T16:08:51Z 255.84999999999999 2015-09-02T16:09:00Z 256.32999999999998 2015-09-02T16:09:07Z 256.32999999999998 2015-09-02T16:09:15Z 253.44 2015-09-02T16:09:22Z 253.44 2015-09-02T16:09:28Z 255.84999999999999 2015-09-02T16:09:33Z 255.84999999999999 2015-09-02T16:09:34Z 256.32999999999998 2015-09-02T16:09:35Z 250.08000000000001 2015-09-02T16:09:45Z 249.59999999999999 2015-09-02T16:09:53Z 249.59999999999999 2015-09-02T16:09:54Z 251.03999999999999 2015-09-02T16:09:55Z 252 2015-09-02T16:09:56Z 249.12 2015-09-02T16:09:57Z 248.16 2015-09-02T16:09:58Z 247.68000000000001 2015-09-02T16:09:59Z 248.16 2015-09-02T16:10:00Z 248.16 2015-09-02T16:10:01Z 247.19999999999999 2015-09-02T16:10:02Z 246.22999999999999 2015-09-02T16:10:05Z 246.22999999999999 2015-09-02T16:10:06Z 246.72 2015-09-02T16:10:07Z 246.72 2015-09-02T16:10:08Z 246.22999999999999 2015-09-02T16:10:09Z 246.72 2015-09-02T16:10:10Z 247.19999999999999 2015-09-02T16:10:11Z 246.72 2015-09-02T16:10:12Z 247.19999999999999 2015-09-02T16:10:13Z 249.12 2015-09-02T16:10:20Z 252 2015-09-02T16:10:28Z 246.72 2015-09-02T16:10:34Z 246.72 2015-09-02T16:10:40Z 246.22999999999999 2015-09-02T16:10:46Z 246.72 2015-09-02T16:10:47Z 242.87 2015-09-02T16:10:56Z 239.02000000000001 2015-09-02T16:11:05Z 236.13999999999999 2015-09-02T16:11:12Z 235.66 2015-09-02T16:11:13Z 235.18000000000001 2015-09-02T16:11:14Z 234.69999999999999 2015-09-02T16:11:22Z 238.06 2015-09-02T16:11:31Z 236.62 2015-09-02T16:11:32Z 235.66 2015-09-02T16:11:33Z 236.62 2015-09-02T16:11:34Z 236.62 2015-09-02T16:11:35Z 236.62 2015-09-02T16:11:36Z 237.09999999999999 2015-09-02T16:11:37Z 239.50999999999999 2015-09-02T16:11:46Z 239.99000000000001 2015-09-02T16:11:47Z 239.99000000000001 2015-09-02T16:11:48Z 239.50999999999999 2015-09-02T16:11:49Z 239.50999999999999 2015-09-02T16:11:50Z 239.50999999999999 2015-09-02T16:11:51Z 240.47 2015-09-02T16:11:52Z 240.47 2015-09-02T16:11:53Z 240.94999999999999 2015-09-02T16:11:54Z 240.94999999999999 2015-09-02T16:11:55Z 240.47 2015-09-02T16:11:56Z 238.06 2015-09-02T16:11:58Z 238.53999999999999 2015-09-02T16:11:59Z 238.06 2015-09-02T16:12:00Z 236.62 2015-09-02T16:12:01Z 235.18000000000001 2015-09-02T16:12:02Z 236.13999999999999 2015-09-02T16:12:03Z 236.62 2015-09-02T16:12:04Z 236.62 2015-09-02T16:12:05Z 236.62 2015-09-02T16:12:12Z 237.09999999999999 2015-09-02T16:12:13Z 237.58000000000001 2015-09-02T16:12:20Z 238.06 2015-09-02T16:12:25Z 238.06 2015-09-02T16:12:26Z 238.53999999999999 2015-09-02T16:12:27Z 237.09999999999999 2015-09-02T16:12:33Z 237.09999999999999 2015-09-02T16:12:34Z 237.58000000000001 2015-09-02T16:12:35Z 237.58000000000001 2015-09-02T16:12:36Z 237.09999999999999 2015-09-02T16:12:37Z 238.53999999999999 2015-09-02T16:12:42Z 239.02000000000001 2015-09-02T16:12:43Z 239.50999999999999 2015-09-02T16:12:52Z 239.50999999999999 2015-09-02T16:13:00Z 238.53999999999999 2015-09-02T16:13:10Z 239.02000000000001 2015-09-02T16:13:11Z 239.50999999999999 2015-09-02T16:13:12Z 241.91 2015-09-02T16:13:19Z 242.38999999999999 2015-09-02T16:13:26Z 248.16 2015-09-02T16:13:33Z 259.20999999999998 2015-09-02T16:13:43Z 264.01999999999998 2015-09-02T16:13:54Z 264.01999999999998 2015-09-02T16:14:01Z 266.42000000000002 2015-09-02T16:14:08Z 266.89999999999998 2015-09-02T16:14:09Z 266.89999999999998 2015-09-02T16:14:10Z 267.86000000000001 2015-09-02T16:14:11Z 267.38 2015-09-02T16:14:13Z 267.86000000000001 2015-09-02T16:14:14Z 268.35000000000002 2015-09-02T16:14:15Z 267.86000000000001 2015-09-02T16:14:16Z 266.89999999999998 2015-09-02T16:14:17Z 267.86000000000001 2015-09-02T16:14:18Z 268.82999999999998 2015-09-02T16:14:19Z 270.75 2015-09-02T16:14:20Z 273.14999999999998 2015-09-02T16:14:21Z 275.56 2015-09-02T16:14:22Z 277.48000000000002 2015-09-02T16:14:23Z 278.92000000000002 2015-09-02T16:14:24Z 281.31999999999999 2015-09-02T16:14:25Z 293.81999999999999 2015-09-02T16:14:35Z 301.02999999999997 2015-09-02T16:14:41Z 301.99000000000001 2015-09-02T16:14:42Z 307.27999999999997 2015-09-02T16:14:46Z 309.19999999999999 2015-09-02T16:14:47Z 309.68000000000001 2015-09-02T16:14:48Z 310.63999999999999 2015-09-02T16:14:49Z 310.16000000000003 2015-09-02T16:14:50Z 309.19999999999999 2015-09-02T16:14:51Z 309.68000000000001 2015-09-02T16:14:52Z 310.16000000000003 2015-09-02T16:14:53Z 310.16000000000003 2015-09-02T16:14:54Z 310.16000000000003 2015-09-02T16:14:55Z 310.16000000000003 2015-09-02T16:14:56Z 310.16000000000003 2015-09-02T16:14:57Z 310.16000000000003 2015-09-02T16:14:58Z 309.68000000000001 2015-09-02T16:14:59Z 310.16000000000003 2015-09-02T16:15:00Z 310.63999999999999 2015-09-02T16:15:01Z 311.60000000000002 2015-09-02T16:15:02Z 311.60000000000002 2015-09-02T16:15:03Z 312.08999999999997 2015-09-02T16:15:04Z 315.93000000000001 2015-09-02T16:15:11Z 322.66000000000003 2015-09-02T16:15:17Z 324.57999999999998 2015-09-02T16:15:18Z 325.54000000000002 2015-09-02T16:15:19Z 326.99000000000001 2015-09-02T16:15:20Z 329.87 2015-09-02T16:15:21Z 331.31 2015-09-02T16:15:22Z 340.44 2015-09-02T16:15:27Z 347.17000000000002 2015-09-02T16:15:31Z 343.32999999999998 2015-09-02T16:15:32Z 343.81 2015-09-02T16:15:33Z 344.76999999999998 2015-09-02T16:15:34Z 345.25 2015-09-02T16:15:35Z 340.44 2015-09-02T16:15:41Z 339 2015-09-02T16:15:42Z 326.5 2015-09-02T16:15:48Z 325.06 2015-09-02T16:15:49Z 308.24000000000001 2015-09-02T16:15:58Z 306.31999999999999 2015-09-02T16:15:59Z 304.38999999999999 2015-09-02T16:16:00Z 296.22000000000003 2015-09-02T16:16:04Z 294.77999999999997 2015-09-02T16:16:05Z 293.81999999999999 2015-09-02T16:16:06Z 292.86000000000001 2015-09-02T16:16:07Z 291.89999999999998 2015-09-02T16:16:08Z 290.45999999999998 2015-09-02T16:16:09Z 289.97000000000003 2015-09-02T16:16:10Z 289.49000000000001 2015-09-02T16:16:11Z 287.08999999999997 2015-09-02T16:16:13Z 287.08999999999997 2015-09-02T16:16:14Z 281.31999999999999 2015-09-02T16:16:19Z 278.92000000000002 2015-09-02T16:16:20Z 275.56 2015-09-02T16:16:21Z 269.31 2015-09-02T16:16:22Z 266.89999999999998 2015-09-02T16:16:23Z 264.5 2015-09-02T16:16:24Z 259.20999999999998 2015-09-02T16:16:25Z 256.81 2015-09-02T16:16:26Z 255.37 2015-09-02T16:16:27Z 255.84999999999999 2015-09-02T16:16:28Z 256.81 2015-09-02T16:16:29Z 256.81 2015-09-02T16:16:30Z 252.47999999999999 2015-09-02T16:16:32Z 251.03999999999999 2015-09-02T16:16:33Z 254.88999999999999 2015-09-02T16:16:34Z 253.44 2015-09-02T16:16:35Z 251.03999999999999 2015-09-02T16:16:36Z 241.43000000000001 2015-09-02T16:16:42Z 239.02000000000001 2015-09-02T16:16:43Z 237.09999999999999 2015-09-02T16:16:44Z 235.66 2015-09-02T16:16:45Z 235.66 2015-09-02T16:16:46Z 234.22 2015-09-02T16:16:47Z 232.30000000000001 2015-09-02T16:16:49Z 224.12 2015-09-02T16:16:56Z 217.40000000000001 2015-09-02T16:17:02Z 216.43000000000001 2015-09-02T16:17:05Z 215.47 2015-09-02T16:17:06Z 213.55000000000001 2015-09-02T16:17:07Z 212.11000000000001 2015-09-02T16:17:08Z 211.63 2015-09-02T16:17:09Z 211.15000000000001 2015-09-02T16:17:10Z 210.66999999999999 2015-09-02T16:17:11Z 211.15000000000001 2015-09-02T16:17:12Z 210.19 2015-09-02T16:17:13Z 209.69999999999999 2015-09-02T16:17:14Z 210.19 2015-09-02T16:17:22Z 204.90000000000001 2015-09-02T16:17:27Z 202.49000000000001 2015-09-02T16:17:28Z 201.53 2015-09-02T16:17:29Z 202.49000000000001 2015-09-02T16:17:30Z 201.53 2015-09-02T16:17:31Z 202.97999999999999 2015-09-02T16:17:32Z 203.46000000000001 2015-09-02T16:17:33Z 202.97999999999999 2015-09-02T16:17:34Z 206.81999999999999 2015-09-02T16:17:35Z 206.81999999999999 2015-09-02T16:17:36Z 206.34 2015-09-02T16:17:37Z 203.46000000000001 2015-09-02T16:17:42Z 204.41999999999999 2015-09-02T16:17:43Z 203.94 2015-09-02T16:17:44Z 202.97999999999999 2015-09-02T16:17:45Z 202.49000000000001 2015-09-02T16:17:46Z 201.53 2015-09-02T16:17:47Z 202.97999999999999 2015-09-02T16:17:54Z 199.61000000000001 2015-09-02T16:18:02Z 200.56999999999999 2015-09-02T16:18:03Z 200.56999999999999 2015-09-02T16:18:04Z 200.56999999999999 2015-09-02T16:18:05Z 199.61000000000001 2015-09-02T16:18:06Z 202.49000000000001 2015-09-02T16:18:07Z 202.97999999999999 2015-09-02T16:18:12Z 199.13 2015-09-02T16:18:16Z 198.16999999999999 2015-09-02T16:18:17Z 196.72999999999999 2015-09-02T16:18:18Z 197.21000000000001 2015-09-02T16:18:19Z 195.77000000000001 2015-09-02T16:18:20Z 193.84 2015-09-02T16:18:21Z 194.80000000000001 2015-09-02T16:18:22Z 194.80000000000001 2015-09-02T16:18:23Z 195.77000000000001 2015-09-02T16:18:24Z 194.31999999999999 2015-09-02T16:18:25Z 193.36000000000001 2015-09-02T16:18:26Z 192.40000000000001 2015-09-02T16:18:27Z 191.44 2015-09-02T16:18:31Z 190.96000000000001 2015-09-02T16:18:32Z 190.47999999999999 2015-09-02T16:18:33Z 190.96000000000001 2015-09-02T16:18:34Z 190.47999999999999 2015-09-02T16:18:35Z 189.03999999999999 2015-09-02T16:18:36Z 186.63 2015-09-02T16:18:37Z 184.71000000000001 2015-09-02T16:18:43Z 184.71000000000001 2015-09-02T16:18:44Z 187.11000000000001 2015-09-02T16:18:45Z 188.08000000000001 2015-09-02T16:18:46Z 187.11000000000001 2015-09-02T16:18:47Z 186.15000000000001 2015-09-02T16:18:48Z 186.15000000000001 2015-09-02T16:18:49Z 185.66999999999999 2015-09-02T16:18:50Z 186.15000000000001 2015-09-02T16:18:51Z 180.87 2015-09-02T16:18:57Z 179.41999999999999 2015-09-02T16:19:04Z 176.53999999999999 2015-09-02T16:19:11Z 176.06 2015-09-02T16:19:17Z 174.13999999999999 2015-09-02T16:19:24Z 174.13999999999999 2015-09-02T16:19:25Z 174.13999999999999 2015-09-02T16:19:26Z 173.66 2015-09-02T16:19:27Z 174.13999999999999 2015-09-02T16:19:28Z 174.62 2015-09-02T16:19:29Z 174.62 2015-09-02T16:19:30Z 174.62 2015-09-02T16:19:31Z 174.13999999999999 2015-09-02T16:19:36Z 173.66 2015-09-02T16:19:37Z 173.66 2015-09-02T16:19:38Z 174.13999999999999 2015-09-02T16:19:39Z 174.13999999999999 2015-09-02T16:19:40Z 174.62 2015-09-02T16:19:44Z 174.62 2015-09-02T16:19:45Z 174.62 2015-09-02T16:19:46Z 173.66 2015-09-02T16:19:47Z 172.21000000000001 2015-09-02T16:19:48Z 167.88999999999999 2015-09-02T16:19:55Z 167.88999999999999 2015-09-02T16:20:03Z 166.93000000000001 2015-09-02T16:20:09Z 165.47999999999999 2015-09-02T16:20:16Z 165.47999999999999 2015-09-02T16:20:22Z 166.44999999999999 2015-09-02T16:20:32Z 165.96000000000001 2015-09-02T16:20:33Z 165 2015-09-02T16:20:34Z 162.59999999999999 2015-09-02T16:20:42Z 164.03999999999999 2015-09-02T16:20:48Z 164.03999999999999 2015-09-02T16:20:49Z 163.08000000000001 2015-09-02T16:20:50Z 163.08000000000001 2015-09-02T16:20:51Z 163.08000000000001 2015-09-02T16:20:52Z 162.12 2015-09-02T16:20:53Z 161.16 2015-09-02T16:20:54Z 161.63999999999999 2015-09-02T16:20:55Z 158.75 2015-09-02T16:21:00Z 157.31 2015-09-02T16:21:01Z 157.31 2015-09-02T16:21:02Z 157.78999999999999 2015-09-02T16:21:03Z 157.78999999999999 2015-09-02T16:21:04Z 157.78999999999999 2015-09-02T16:21:05Z 158.27000000000001 2015-09-02T16:21:06Z 158.75 2015-09-02T16:21:07Z 158.75 2015-09-02T16:21:08Z 159.24000000000001 2015-09-02T16:21:09Z 159.24000000000001 2015-09-02T16:21:19Z 160.68000000000001 2015-09-02T16:21:25Z 159.72 2015-09-02T16:21:26Z 159.72 2015-09-02T16:21:27Z 159.24000000000001 2015-09-02T16:21:28Z 158.27000000000001 2015-09-02T16:21:29Z 157.31 2015-09-02T16:21:30Z 155.87 2015-09-02T16:21:31Z 154.43000000000001 2015-09-02T16:21:32Z 153.94999999999999 2015-09-02T16:21:33Z 152.99000000000001 2015-09-02T16:21:38Z 153.47 2015-09-02T16:21:44Z 153.47 2015-09-02T16:21:45Z 152.50999999999999 2015-09-02T16:21:46Z 152.50999999999999 2015-09-02T16:21:55Z 153.94999999999999 2015-09-02T16:22:02Z 153.47 2015-09-02T16:22:09Z 159.24000000000001 2015-09-02T16:22:17Z 156.34999999999999 2015-09-02T16:22:26Z 152.99000000000001 2015-09-02T16:22:34Z 150.58000000000001 2015-09-02T16:22:44Z 151.06 2015-09-02T16:22:45Z 150.09999999999999 2015-09-02T16:22:46Z 150.09999999999999 2015-09-02T16:22:50Z 150.09999999999999 2015-09-02T16:22:51Z 150.09999999999999 2015-09-02T16:22:52Z 150.58000000000001 2015-09-02T16:22:53Z 150.09999999999999 2015-09-02T16:22:54Z 148.66 2015-09-02T16:22:56Z 147.22 2015-09-02T16:22:57Z 148.18000000000001 2015-09-02T16:22:58Z 148.66 2015-09-02T16:23:00Z 149.13999999999999 2015-09-02T16:23:01Z 151.06 2015-09-02T16:23:04Z 151.53999999999999 2015-09-02T16:23:05Z 152.50999999999999 2015-09-02T16:23:06Z 152.50999999999999 2015-09-02T16:23:07Z 152.50999999999999 2015-09-02T16:23:08Z 152.99000000000001 2015-09-02T16:23:10Z 153.47 2015-09-02T16:23:11Z 151.06 2015-09-02T16:23:21Z 148.66 2015-09-02T16:23:28Z 149.62 2015-09-02T16:23:37Z 149.13999999999999 2015-09-02T16:23:38Z 149.13999999999999 2015-09-02T16:23:39Z 149.62 2015-09-02T16:23:40Z 148.18000000000001 2015-09-02T16:23:41Z 147.69999999999999 2015-09-02T16:23:42Z 147.22 2015-09-02T16:23:43Z 148.18000000000001 2015-09-02T16:23:44Z 148.66 2015-09-02T16:23:45Z 148.18000000000001 2015-09-02T16:23:46Z 147.22 2015-09-02T16:23:47Z 146.74000000000001 2015-09-02T16:23:48Z 145.30000000000001 2015-09-02T16:23:49Z 144.81999999999999 2015-09-02T16:23:50Z 144.81999999999999 2015-09-02T16:23:51Z 144.81999999999999 2015-09-02T16:23:52Z 140.49000000000001 2015-09-02T16:24:02Z 139.05000000000001 2015-09-02T16:24:10Z 137.61000000000001 2015-09-02T16:24:20Z 136.63999999999999 2015-09-02T16:24:30Z 139.05000000000001 2015-09-02T16:24:40Z 142.88999999999999 2015-09-02T16:24:49Z 138.56999999999999 2015-09-02T16:24:59Z 137.61000000000001 2015-09-02T16:25:03Z 139.05000000000001 2015-09-02T16:25:04Z 140.00999999999999 2015-09-02T16:25:13Z 141.44999999999999 2015-09-02T16:25:14Z 141.93000000000001 2015-09-02T16:25:24Z 141.93000000000001 2015-09-02T16:25:29Z 141.44999999999999 2015-09-02T16:25:30Z 140.97 2015-09-02T16:25:31Z 140.49000000000001 2015-09-02T16:25:32Z 140.49000000000001 2015-09-02T16:25:33Z 139.05000000000001 2015-09-02T16:25:43Z 139.05000000000001 2015-09-02T16:25:52Z 139.05000000000001 2015-09-02T16:25:53Z 139.53 2015-09-02T16:25:54Z 138.56999999999999 2015-09-02T16:25:55Z 138.09 2015-09-02T16:25:56Z 139.05000000000001 2015-09-02T16:25:57Z 140.00999999999999 2015-09-02T16:25:58Z 140.00999999999999 2015-09-02T16:25:59Z 140.00999999999999 2015-09-02T16:26:00Z 139.53 2015-09-02T16:26:01Z 139.05000000000001 2015-09-02T16:26:02Z 138.09 2015-09-02T16:26:03Z 137.61000000000001 2015-09-02T16:26:04Z 138.09 2015-09-02T16:26:05Z 139.05000000000001 2015-09-02T16:26:06Z 139.05000000000001 2015-09-02T16:26:07Z 138.56999999999999 2015-09-02T16:26:08Z 138.09 2015-09-02T16:26:09Z 137.13 2015-09-02T16:26:10Z 137.13 2015-09-02T16:26:11Z 128.94999999999999 2015-09-02T16:26:21Z 126.06999999999999 2015-09-02T16:26:29Z 126.06999999999999 2015-09-02T16:26:33Z 125.11 2015-09-02T16:26:34Z 124.15000000000001 2015-09-02T16:26:35Z 124.15000000000001 2015-09-02T16:26:42Z 124.63 2015-09-02T16:26:51Z 124.63 2015-09-02T16:27:00Z 125.11 2015-09-02T16:27:09Z 128.94999999999999 2015-09-02T16:27:19Z 129.43000000000001 2015-09-02T16:27:27Z 127.51000000000001 2015-09-02T16:27:35Z 127.03 2015-09-02T16:27:39Z 125.11 2015-09-02T16:27:45Z 120.78 2015-09-02T16:27:54Z 118.86 2015-09-02T16:28:02Z 125.11 2015-09-02T16:28:09Z 122.22 2015-09-02T16:28:15Z 123.67 2015-09-02T16:28:23Z 125.59 2015-09-02T16:28:32Z 122.22 2015-09-02T16:28:43Z 122.70999999999999 2015-09-02T16:28:50Z 122.22 2015-09-02T16:28:51Z 121.73999999999999 2015-09-02T16:28:52Z 116.45999999999999 2015-09-02T16:29:03Z 117.42 2015-09-02T16:29:13Z 115.98 2015-09-02T16:29:18Z 115.5 2015-09-02T16:29:20Z 115.98 2015-09-02T16:29:21Z 116.94 2015-09-02T16:29:22Z 117.42 2015-09-02T16:29:23Z 118.38 2015-09-02T16:29:24Z 118.86 2015-09-02T16:29:25Z 118.86 2015-09-02T16:29:26Z 118.86 2015-09-02T16:29:27Z 117.90000000000001 2015-09-02T16:29:28Z 118.38 2015-09-02T16:29:29Z 118.38 2015-09-02T16:29:30Z 116.94 2015-09-02T16:29:39Z 116.45999999999999 2015-09-02T16:29:42Z 115.01000000000001 2015-09-02T16:29:43Z 113.56999999999999 2015-09-02T16:29:50Z 113.56999999999999 2015-09-02T16:29:51Z 113.09 2015-09-02T16:29:52Z 112.13 2015-09-02T16:29:53Z 112.13 2015-09-02T16:29:54Z 112.61 2015-09-02T16:29:55Z 112.61 2015-09-02T16:29:56Z 113.09 2015-09-02T16:29:57Z 112.61 2015-09-02T16:29:58Z 113.09 2015-09-02T16:29:59Z 113.56999999999999 2015-09-02T16:30:07Z 113.09 2015-09-02T16:30:34Z 113.56999999999999 2015-09-02T16:30:39Z 112.13 2015-09-02T16:30:45Z 111.65000000000001 2015-09-02T16:30:52Z 109.25 2015-09-02T16:31:00Z 109.73 2015-09-02T16:31:06Z 108.77 2015-09-02T16:31:14Z 107.81 2015-09-02T16:31:21Z 107.81 2015-09-02T16:31:27Z 107.81 2015-09-02T16:31:39Z 108.29000000000001 2015-09-02T16:32:02Z 107.31999999999999 2015-09-02T16:32:08Z 107.31999999999999 2015-09-02T16:32:15Z 105.40000000000001 2015-09-02T16:32:25Z 107.81 2015-09-02T16:32:33Z 106.84 2015-09-02T16:32:42Z 110.20999999999999 2015-09-02T16:32:50Z 112.13 2015-09-02T16:32:55Z 111.65000000000001 2015-09-02T16:32:56Z 111.17 2015-09-02T16:32:57Z 110.69 2015-09-02T16:32:58Z 109.25 2015-09-02T16:32:59Z 109.73 2015-09-02T16:33:00Z 112.61 2015-09-02T16:33:01Z 112.61 2015-09-02T16:33:02Z 112.13 2015-09-02T16:33:03Z 111.17 2015-09-02T16:33:04Z 112.13 2015-09-02T16:33:05Z 113.56999999999999 2015-09-02T16:33:06Z 116.45999999999999 2015-09-02T16:33:07Z 116.45999999999999 2015-09-02T16:33:12Z 115.5 2015-09-02T16:33:15Z 115.5 2015-09-02T16:33:16Z 114.53 2015-09-02T16:33:17Z 114.05 2015-09-02T16:33:18Z 113.09 2015-09-02T16:33:19Z 113.56999999999999 2015-09-02T16:33:20Z 115.01000000000001 2015-09-02T16:33:26Z 116.94 2015-09-02T16:33:34Z 122.70999999999999 2015-09-02T16:33:43Z 127.51000000000001 2015-09-02T16:33:50Z 132.80000000000001 2015-09-02T16:33:56Z 136.16 2015-09-02T16:34:03Z 136.16 2015-09-02T16:34:06Z 135.68000000000001 2015-09-02T16:34:07Z 135.68000000000001 2015-09-02T16:34:08Z 135.68000000000001 2015-09-02T16:34:09Z 136.16 2015-09-02T16:34:10Z 136.63999999999999 2015-09-02T16:34:11Z 136.63999999999999 2015-09-02T16:34:12Z 138.09 2015-09-02T16:34:13Z 138.09 2015-09-02T16:34:14Z 138.09 2015-09-02T16:34:15Z 138.56999999999999 2015-09-02T16:34:16Z 138.56999999999999 2015-09-02T16:34:17Z 138.56999999999999 2015-09-02T16:34:18Z 138.09 2015-09-02T16:34:19Z 138.56999999999999 2015-09-02T16:34:20Z 138.56999999999999 2015-09-02T16:34:21Z 140.97 2015-09-02T16:34:31Z 142.41 2015-09-02T16:34:41Z 142.88999999999999 2015-09-02T16:34:53Z 141.44999999999999 2015-09-02T16:35:00Z 140.97 2015-09-02T16:35:07Z 139.53 2015-09-02T16:35:17Z 137.13 2015-09-02T16:35:27Z 137.61000000000001 2015-09-02T16:35:34Z 135.19999999999999 2015-09-02T16:35:41Z 134.24000000000001 2015-09-02T16:35:48Z 134.72 2015-09-02T16:35:55Z 133.75999999999999 2015-09-02T16:36:01Z 128.94999999999999 2015-09-02T16:36:15Z 126.55 2015-09-02T16:36:27Z 122.70999999999999 2015-09-02T16:36:35Z 120.78 2015-09-02T16:36:42Z 117.90000000000001 2015-09-02T16:36:48Z 111.65000000000001 2015-09-02T16:36:58Z 111.17 2015-09-02T16:37:07Z 112.61 2015-09-02T16:37:15Z 115.01000000000001 2015-09-02T16:37:31Z 118.38 2015-09-02T16:37:41Z 119.34 2015-09-02T16:37:51Z 115.98 2015-09-02T16:37:57Z 115.01000000000001 2015-09-02T16:38:03Z 113.09 2015-09-02T16:38:15Z 112.61 2015-09-02T16:38:24Z 114.05 2015-09-02T16:38:34Z 112.61 2015-09-02T16:38:44Z 112.61 2015-09-02T16:38:54Z 113.09 2015-09-02T16:39:01Z 116.45999999999999 2015-09-02T16:39:10Z 116.45999999999999 2015-09-02T16:39:18Z 118.38 2015-09-02T16:39:25Z 120.78 2015-09-02T16:39:32Z 119.34 2015-09-02T16:39:45Z 116.45999999999999 2015-09-02T16:39:55Z 118.38 2015-09-02T16:40:06Z 119.34 2015-09-02T16:40:15Z 124.15000000000001 2015-09-02T16:40:25Z 126.06999999999999 2015-09-02T16:40:31Z 127.51000000000001 2015-09-02T16:40:36Z 126.55 2015-09-02T16:40:42Z 127.51000000000001 2015-09-02T16:40:49Z 128.94999999999999 2015-09-02T16:40:58Z 130.88 2015-09-02T16:41:06Z 130.88 2015-09-02T16:41:17Z 133.75999999999999 2015-09-02T16:41:27Z 137.61000000000001 2015-09-02T16:41:36Z 139.05000000000001 2015-09-02T16:41:44Z 135.68000000000001 2015-09-02T16:41:57Z 130.88 2015-09-02T16:42:11Z 127.51000000000001 2015-09-02T16:42:21Z 127.98999999999999 2015-09-02T16:42:34Z 129.43000000000001 2015-09-02T16:42:50Z 129.91999999999999 2015-09-02T16:43:00Z 129.91999999999999 2015-09-02T16:43:09Z 129.43000000000001 2015-09-02T16:43:18Z 131.84 2015-09-02T16:43:28Z 130.40000000000001 2015-09-02T16:43:34Z 130.88 2015-09-02T16:43:46Z 129.91999999999999 2015-09-02T16:43:54Z 129.43000000000001 2015-09-02T16:43:56Z 129.43000000000001 2015-09-02T16:43:57Z 129.43000000000001 2015-09-02T16:43:58Z 129.43000000000001 2015-09-02T16:43:59Z 129.91999999999999 2015-09-02T16:44:00Z 131.84 2015-09-02T16:44:01Z 130.88 2015-09-02T16:44:02Z 131.36000000000001 2015-09-02T16:44:03Z 131.36000000000001 2015-09-02T16:44:04Z 130.88 2015-09-02T16:44:05Z 131.84 2015-09-02T16:44:06Z 132.31999999999999 2015-09-02T16:44:07Z 135.68000000000001 2015-09-02T16:44:15Z 137.13 2015-09-02T16:44:21Z 136.63999999999999 2015-09-02T16:44:46Z 135.68000000000001 2015-09-02T16:44:47Z 135.68000000000001 2015-09-02T16:44:48Z 135.68000000000001 2015-09-02T16:44:49Z 137.61000000000001 2015-09-02T16:44:50Z 139.53 2015-09-02T16:44:56Z 136.63999999999999 2015-09-02T16:45:02Z 136.63999999999999 2015-09-02T16:45:03Z 137.13 2015-09-02T16:45:04Z 135.19999999999999 2015-09-02T16:45:05Z 134.24000000000001 2015-09-02T16:45:06Z 132.31999999999999 2015-09-02T16:45:09Z 132.31999999999999 2015-09-02T16:45:10Z 137.13 2015-09-02T16:45:16Z 134.72 2015-09-02T16:45:30Z 131.84 2015-09-02T16:45:40Z 129.91999999999999 2015-09-02T16:45:48Z 130.88 2015-09-02T16:45:55Z 131.36000000000001 2015-09-02T16:46:03Z 133.75999999999999 2015-09-02T16:46:10Z 133.75999999999999 2015-09-02T16:46:11Z 133.28 2015-09-02T16:46:12Z 133.28 2015-09-02T16:46:13Z 132.80000000000001 2015-09-02T16:46:14Z 132.31999999999999 2015-09-02T16:46:15Z 132.31999999999999 2015-09-02T16:46:16Z 132.31999999999999 2015-09-02T16:46:17Z 131.36000000000001 2015-09-02T16:46:18Z 130.88 2015-09-02T16:46:19Z 130.40000000000001 2015-09-02T16:46:20Z 129.91999999999999 2015-09-02T16:46:21Z 129.91999999999999 2015-09-02T16:46:22Z 129.91999999999999 2015-09-02T16:46:23Z 130.88 2015-09-02T16:46:24Z 131.84 2015-09-02T16:46:25Z 133.75999999999999 2015-09-02T16:46:26Z 133.28 2015-09-02T16:46:27Z 132.31999999999999 2015-09-02T16:46:28Z 131.36000000000001 2015-09-02T16:46:29Z 131.36000000000001 2015-09-02T16:46:30Z 132.80000000000001 2015-09-02T16:46:31Z 134.72 2015-09-02T16:46:36Z 136.16 2015-09-02T16:46:44Z 137.61000000000001 2015-09-02T16:46:50Z 136.63999999999999 2015-09-02T16:46:55Z 140.00999999999999 2015-09-02T16:47:01Z 140.00999999999999 2015-09-02T16:47:08Z 137.61000000000001 2015-09-02T16:47:16Z 133.75999999999999 2015-09-02T16:47:25Z 127.51000000000001 2015-09-02T16:47:36Z 125.11 2015-09-02T16:47:44Z 124.15000000000001 2015-09-02T16:47:48Z 123.67 2015-09-02T16:47:49Z 123.67 2015-09-02T16:47:50Z 125.11 2015-09-02T16:47:51Z 125.59 2015-09-02T16:47:52Z 136.63999999999999 2015-09-02T16:47:59Z 139.05000000000001 2015-09-02T16:48:06Z 137.61000000000001 2015-09-02T16:48:11Z 138.09 2015-09-02T16:48:12Z 138.09 2015-09-02T16:48:13Z 138.09 2015-09-02T16:48:14Z 137.61000000000001 2015-09-02T16:48:15Z 137.61000000000001 2015-09-02T16:48:16Z 136.63999999999999 2015-09-02T16:48:17Z 136.63999999999999 2015-09-02T16:48:18Z 136.63999999999999 2015-09-02T16:48:19Z 136.63999999999999 2015-09-02T16:48:20Z 133.28 2015-09-02T16:48:30Z 128.94999999999999 2015-09-02T16:48:40Z 127.51000000000001 2015-09-02T16:48:48Z 126.55 2015-09-02T16:48:57Z 125.59 2015-09-02T16:49:03Z 126.06999999999999 2015-09-02T16:49:13Z 126.06999999999999 2015-09-02T16:49:18Z 125.59 2015-09-02T16:49:19Z 125.11 2015-09-02T16:49:20Z 125.11 2015-09-02T16:49:21Z 125.59 2015-09-02T16:49:22Z 125.59 2015-09-02T16:49:23Z 125.11 2015-09-02T16:49:24Z 124.63 2015-09-02T16:49:32Z 124.15000000000001 2015-09-02T16:49:40Z 122.70999999999999 2015-09-02T16:49:49Z 123.19 2015-09-02T16:49:54Z 123.19 2015-09-02T16:50:00Z 122.70999999999999 2015-09-02T16:50:09Z 121.26000000000001 2015-09-02T16:50:16Z 120.3 2015-09-02T16:50:23Z 120.3 2015-09-02T16:50:26Z 121.26000000000001 2015-09-02T16:50:27Z 120.78 2015-09-02T16:50:28Z 121.26000000000001 2015-09-02T16:50:29Z 121.73999999999999 2015-09-02T16:50:30Z 127.03 2015-09-02T16:50:38Z 132.31999999999999 2015-09-02T16:50:44Z 133.28 2015-09-02T16:50:45Z 136.16 2015-09-02T16:50:51Z 135.19999999999999 2015-09-02T16:50:59Z 135.19999999999999 2015-09-02T16:51:01Z 135.19999999999999 2015-09-02T16:51:02Z 135.19999999999999 2015-09-02T16:51:03Z 134.72 2015-09-02T16:51:04Z 135.19999999999999 2015-09-02T16:51:05Z 135.19999999999999 2015-09-02T16:51:06Z 136.16 2015-09-02T16:51:07Z 136.16 2015-09-02T16:51:08Z 135.19999999999999 2015-09-02T16:51:14Z 134.24000000000001 2015-09-02T16:51:22Z 135.19999999999999 2015-09-02T16:51:26Z 134.24000000000001 2015-09-02T16:51:27Z 133.75999999999999 2015-09-02T16:51:28Z 133.75999999999999 2015-09-02T16:51:29Z 132.80000000000001 2015-09-02T16:51:30Z 132.31999999999999 2015-09-02T16:51:37Z 133.75999999999999 2015-09-02T16:51:43Z 128.94999999999999 2015-09-02T16:51:55Z 128.47 2015-09-02T16:52:05Z 138.09 2015-09-02T16:52:16Z 138.56999999999999 2015-09-02T16:52:22Z 142.41 2015-09-02T16:52:32Z 146.25999999999999 2015-09-02T16:52:38Z 146.74000000000001 2015-09-02T16:52:39Z 133.75999999999999 2015-09-02T16:52:48Z 127.98999999999999 2015-09-02T16:52:56Z 127.51000000000001 2015-09-02T16:52:57Z 127.51000000000001 2015-09-02T16:52:58Z 126.06999999999999 2015-09-02T16:53:03Z 126.55 2015-09-02T16:53:04Z 125.11 2015-09-02T16:53:05Z 125.11 2015-09-02T16:53:06Z 126.55 2015-09-02T16:53:07Z 131.84 2015-09-02T16:53:12Z 128.94999999999999 2015-09-02T16:53:17Z 127.98999999999999 2015-09-02T16:53:22Z 125.59 2015-09-02T16:53:34Z 127.51000000000001 2015-09-02T16:53:46Z 126.55 2015-09-02T16:53:56Z 126.55 2015-09-02T16:54:03Z 127.98999999999999 2015-09-02T16:54:13Z 127.51000000000001 2015-09-02T16:54:21Z 128.94999999999999 2015-09-02T16:54:30Z 128.94999999999999 2015-09-02T16:54:38Z 127.03 2015-09-02T16:54:47Z 126.06999999999999 2015-09-02T16:54:57Z 125.11 2015-09-02T16:55:06Z 124.63 2015-09-02T16:55:11Z 123.19 2015-09-02T16:55:17Z 122.22 2015-09-02T16:55:22Z 122.22 2015-09-02T16:55:32Z 124.15000000000001 2015-09-02T16:55:44Z 126.55 2015-09-02T16:55:57Z 127.51000000000001 2015-09-02T16:56:09Z 127.51000000000001 2015-09-02T16:56:17Z 127.51000000000001 2015-09-02T16:56:27Z 125.11 2015-09-02T16:56:34Z 122.70999999999999 2015-09-02T16:56:43Z 122.22 2015-09-02T16:56:55Z 122.70999999999999 2015-09-02T16:57:08Z 127.03 2015-09-02T16:57:20Z 126.55 2015-09-02T16:57:26Z 126.55 2015-09-02T16:57:27Z 126.06999999999999 2015-09-02T16:57:28Z 126.55 2015-09-02T16:57:29Z 126.55 2015-09-02T16:57:30Z 125.59 2015-09-02T16:57:31Z 125.59 2015-09-02T16:57:32Z 124.63 2015-09-02T16:57:33Z 124.15000000000001 2015-09-02T16:57:34Z 123.67 2015-09-02T16:57:35Z 122.70999999999999 2015-09-02T16:57:36Z 122.70999999999999 2015-09-02T16:57:37Z 123.67 2015-09-02T16:57:38Z 123.67 2015-09-02T16:57:39Z 124.63 2015-09-02T16:57:40Z 123.67 2015-09-02T16:57:43Z 123.19 2015-09-02T16:57:44Z 121.26000000000001 2015-09-02T16:57:46Z 121.26000000000001 2015-09-02T16:57:47Z 120.78 2015-09-02T16:57:48Z 116.45999999999999 2015-09-02T16:57:49Z 118.86 2015-09-02T16:57:50Z 119.81999999999999 2015-09-02T16:57:51Z 118.86 2015-09-02T16:57:52Z 116.45999999999999 2015-09-02T16:57:59Z 121.73999999999999 2015-09-02T16:58:06Z 122.22 2015-09-02T16:58:12Z 121.26000000000001 2015-09-02T16:58:22Z 118.38 2015-09-02T16:58:32Z 111.17 2015-09-02T16:58:44Z 107.81 2015-09-02T16:58:55Z 108.29000000000001 2015-09-02T16:59:05Z 108.29000000000001 2015-09-02T16:59:18Z 108.29000000000001 2015-09-02T16:59:25Z 108.29000000000001 2015-09-02T16:59:31Z 108.77 2015-09-02T16:59:37Z 110.20999999999999 2015-09-02T16:59:43Z 108.29000000000001 2015-09-02T16:59:50Z 107.81 2015-09-02T16:59:56Z 107.31999999999999 2015-09-02T16:59:57Z 105.88 2015-09-02T16:59:58Z 109.25 2015-09-02T17:00:04Z 110.20999999999999 2015-09-02T17:00:10Z 110.20999999999999 2015-09-02T17:00:19Z 107.81 2015-09-02T17:00:26Z 107.81 2015-09-02T17:00:35Z 104.92 2015-09-02T17:00:48Z 105.88 2015-09-02T17:00:56Z 108.29000000000001 2015-09-02T17:01:05Z 111.65000000000001 2015-09-02T17:01:16Z 111.65000000000001 2015-09-02T17:01:32Z 108.29000000000001 2015-09-02T17:01:45Z 107.31999999999999 2015-09-02T17:01:56Z 106.36 2015-09-02T17:02:07Z 104.92 2015-09-02T17:02:14Z 102.04000000000001 2015-09-02T17:02:22Z 94.349999999999994 2015-09-02T17:02:30Z 96.75 2015-09-02T17:02:46Z 97.709999999999994 2015-09-02T17:02:59Z 95.790000000000006 2015-09-02T17:03:13Z 99.150000000000006 2015-09-02T17:03:26Z 103.95999999999999 2015-09-02T17:03:38Z 102.04000000000001 2015-09-02T17:03:50Z 103.95999999999999 2015-09-02T17:03:57Z 104.44 2015-09-02T17:04:04Z 101.08 2015-09-02T17:04:12Z 101.08 2015-09-02T17:04:20Z 99.150000000000006 2015-09-02T17:04:32Z 99.629999999999995 2015-09-02T17:04:43Z 101.08 2015-09-02T17:04:54Z 100.59999999999999 2015-09-02T17:05:05Z 99.629999999999995 2015-09-02T17:05:17Z 100.59999999999999 2015-09-02T17:05:26Z 104.44 2015-09-02T17:05:31Z 105.40000000000001 2015-09-02T17:05:39Z 104.44 2015-09-02T17:05:52Z 104.44 2015-09-02T17:06:05Z 102.04000000000001 2015-09-02T17:06:16Z 106.36 2015-09-02T17:06:23Z 115.98 2015-09-02T17:06:37Z 112.61 2015-09-02T17:06:49Z 108.29000000000001 2015-09-02T17:06:56Z 107.81 2015-09-02T17:06:59Z 107.81 2015-09-02T17:07:00Z 108.29000000000001 2015-09-02T17:07:01Z 109.73 2015-09-02T17:07:02Z 110.20999999999999 2015-09-02T17:07:03Z 110.69 2015-09-02T17:07:04Z 110.69 2015-09-02T17:07:05Z 110.69 2015-09-02T17:07:06Z 110.69 2015-09-02T17:07:07Z 111.17 2015-09-02T17:07:08Z 111.17 2015-09-02T17:07:09Z 110.20999999999999 2015-09-02T17:07:10Z 110.69 2015-09-02T17:07:11Z 110.69 2015-09-02T17:07:12Z 111.17 2015-09-02T17:07:13Z 111.65000000000001 2015-09-02T17:07:14Z 112.13 2015-09-02T17:07:15Z 112.13 2015-09-02T17:07:16Z 113.09 2015-09-02T17:07:17Z 112.61 2015-09-02T17:07:18Z 108.29000000000001 2015-09-02T17:07:25Z 107.31999999999999 2015-09-02T17:07:34Z 106.84 2015-09-02T17:07:42Z 106.84 2015-09-02T17:07:48Z 106.36 2015-09-02T17:07:49Z 106.36 2015-09-02T17:07:50Z 105.40000000000001 2015-09-02T17:07:51Z 105.88 2015-09-02T17:07:52Z 106.84 2015-09-02T17:07:53Z 107.81 2015-09-02T17:08:01Z 108.29000000000001 2015-09-02T17:08:09Z 108.77 2015-09-02T17:08:11Z 108.77 2015-09-02T17:08:12Z 107.31999999999999 2015-09-02T17:08:13Z 105.88 2015-09-02T17:08:14Z 106.36 2015-09-02T17:08:15Z 107.31999999999999 2015-09-02T17:08:16Z 108.77 2015-09-02T17:08:23Z 111.65000000000001 2015-09-02T17:08:31Z 111.17 2015-09-02T17:08:39Z 110.69 2015-09-02T17:08:47Z 110.20999999999999 2015-09-02T17:08:49Z 110.69 2015-09-02T17:08:50Z 109.73 2015-09-02T17:08:51Z 109.25 2015-09-02T17:08:52Z 109.25 2015-09-02T17:08:53Z 108.77 2015-09-02T17:08:54Z 108.29000000000001 2015-09-02T17:09:02Z 111.65000000000001 2015-09-02T17:09:09Z 114.05 2015-09-02T17:09:16Z 107.81 2015-09-02T17:09:26Z 105.88 2015-09-02T17:09:32Z 107.81 2015-09-02T17:09:34Z 108.77 2015-09-02T17:09:35Z 109.73 2015-09-02T17:09:46Z 109.73 2015-09-02T17:09:48Z 110.69 2015-09-02T17:09:49Z 110.69 2015-09-02T17:09:50Z 111.17 2015-09-02T17:09:51Z 111.17 2015-09-02T17:09:52Z 111.65000000000001 2015-09-02T17:09:53Z 112.61 2015-09-02T17:09:54Z 112.61 2015-09-02T17:09:55Z 111.17 2015-09-02T17:09:56Z 110.20999999999999 2015-09-02T17:10:08Z 110.20999999999999 2015-09-02T17:10:40Z 110.69 2015-09-02T18:39:34Z 108.77 2015-09-02T18:39:54Z 108.77 2015-09-02T18:39:57Z 106.84 2015-09-02T18:40:00Z 107.81 2015-09-02T18:40:04Z 109.25 2015-09-02T18:40:11Z 108.77 2015-09-02T18:40:13Z 108.29000000000001 2015-09-02T18:40:14Z 108.77 2015-09-02T18:40:15Z 109.25 2015-09-02T18:40:16Z 116.45999999999999 2015-09-02T18:40:25Z 116.45999999999999 2015-09-02T18:40:27Z 115.5 2015-09-02T18:40:28Z 114.05 2015-09-02T18:40:29Z 111.17 2015-09-02T18:40:32Z 111.65000000000001 2015-09-02T18:40:33Z 112.13 2015-09-02T18:40:34Z 116.94 2015-09-02T18:40:43Z 112.13 2015-09-02T18:40:54Z 107.81 2015-09-02T18:41:03Z 107.81 2015-09-02T18:41:06Z 108.29000000000001 2015-09-02T18:41:07Z 110.69 2015-09-02T18:41:08Z 111.17 2015-09-02T18:41:09Z 111.65000000000001 2015-09-02T18:41:10Z 112.61 2015-09-02T18:41:11Z 112.13 2015-09-02T18:41:12Z 113.56999999999999 2015-09-02T18:41:22Z 113.56999999999999 2015-09-02T18:41:28Z 113.56999999999999 2015-09-02T18:41:29Z 113.09 2015-09-02T18:41:30Z 112.61 2015-09-02T18:41:35Z 112.13 2015-09-02T18:41:36Z 111.17 2015-09-02T18:41:37Z 112.61 2015-09-02T18:41:38Z 113.56999999999999 2015-09-02T18:41:39Z 113.56999999999999 2015-09-02T18:41:40Z 115.01000000000001 2015-09-02T18:41:49Z 115.5 2015-09-02T18:41:57Z 115.01000000000001 2015-09-02T18:41:58Z 114.53 2015-09-02T18:41:59Z 113.09 2015-09-02T18:42:00Z 112.61 2015-09-02T18:42:01Z 110.69 2015-09-02T18:42:02Z 110.20999999999999 2015-09-02T18:42:03Z 111.17 2015-09-02T18:42:04Z 111.65000000000001 2015-09-02T18:42:12Z 111.65000000000001 2015-09-02T18:42:20Z 114.53 2015-09-02T18:42:29Z 116.45999999999999 2015-09-02T18:42:33Z 116.45999999999999 2015-09-02T18:42:34Z 116.45999999999999 2015-09-02T18:42:35Z 117.90000000000001 2015-09-02T18:42:37Z 118.38 2015-09-02T18:42:38Z 118.38 2015-09-02T18:42:39Z 116.94 2015-09-02T18:42:45Z 117.90000000000001 2015-09-02T18:42:53Z 111.65000000000001 2015-09-02T18:43:04Z 110.69 2015-09-02T18:43:15Z 111.17 2015-09-02T18:43:29Z 110.69 2015-09-02T18:43:34Z 109.73 2015-09-02T18:43:35Z 111.17 2015-09-02T18:43:36Z 113.09 2015-09-02T18:43:37Z 113.09 2015-09-02T18:43:38Z 113.56999999999999 2015-09-02T18:43:39Z 113.09 2015-09-02T18:43:40Z 113.09 2015-09-02T18:43:41Z 113.09 2015-09-02T18:43:42Z 113.56999999999999 2015-09-02T18:43:43Z 113.56999999999999 2015-09-02T18:43:44Z 115.01000000000001 2015-09-02T18:43:45Z 116.45999999999999 2015-09-02T18:43:51Z 115.98 2015-09-02T18:43:52Z 115.98 2015-09-02T18:43:53Z 115.98 2015-09-02T18:44:00Z 116.94 2015-09-02T18:44:16Z 121.73999999999999 2015-09-02T18:44:32Z 125.59 2015-09-02T18:44:44Z 116.45999999999999 2015-09-02T18:44:59Z 115.5 2015-09-02T18:45:12Z 114.05 2015-09-02T18:45:20Z 114.05 2015-09-02T18:45:28Z 110.20999999999999 2015-09-02T18:45:42Z 109.73 2015-09-02T18:45:52Z 108.77 2015-09-02T18:45:59Z 111.17 2015-09-02T18:46:11Z 111.17 2015-09-02T18:46:23Z 111.17 2015-09-02T18:46:34Z 110.69 2015-09-02T18:46:43Z 111.17 2015-09-02T18:46:44Z 112.61 2015-09-02T18:46:46Z 111.65000000000001 2015-09-02T18:46:47Z 109.73 2015-09-02T18:46:50Z 109.73 2015-09-02T18:46:51Z 113.09 2015-09-02T18:46:53Z 115.5 2015-09-02T18:46:54Z 116.94 2015-09-02T18:46:55Z 117.90000000000001 2015-09-02T18:46:56Z 115.5 2015-09-02T18:46:57Z 116.45999999999999 2015-09-02T18:46:58Z 116.45999999999999 2015-09-02T18:47:04Z 114.05 2015-09-02T18:47:05Z 112.61 2015-09-02T18:47:06Z 113.09 2015-09-02T18:47:07Z 112.13 2015-09-02T18:47:08Z 112.13 2015-09-02T18:47:09Z 114.05 2015-09-02T18:47:22Z 113.56999999999999 2015-09-02T18:47:26Z 113.09 2015-09-02T18:47:27Z 114.05 2015-09-02T18:47:28Z 114.05 2015-09-02T18:47:29Z 116.94 2015-09-02T18:47:34Z 111.65000000000001 2015-09-02T18:47:46Z 111.65000000000001 2015-09-02T18:48:06Z 111.65000000000001 2015-09-02T18:48:33Z